{"all": [{"instrument": "AAPL", "mid_signal": -631128, "gamma_signal": 149768, "vega_signal": -1274140, "option_type": "C", "stock_price": 248.16, "utc_time": 1774013400000}, {"instrument": "AAPL", "mid_signal": -458319, "gamma_signal": -16321, "vega_signal": 1626690, "option_type": "P", "stock_price": 248.16, "utc_time": 1774013400000}, {"instrument": "AAPL", "mid_signal": 108925, "gamma_signal": 26897, "vega_signal": 43326, "option_type": "C", "stock_price": 248.54, "utc_time": 1774013405000}, {"instrument": "AAPL", "mid_signal": 162692, "gamma_signal": -23751, "vega_signal": -7079, "option_type": "P", "stock_price": 248.54, "utc_time": 1774013405000}, {"instrument": "AAPL", "mid_signal": 179406, "gamma_signal": 44866, "vega_signal": -5611, "option_type": "C", "stock_price": 248.35, "utc_time": 1774013410000}, {"instrument": "AAPL", "mid_signal": 631437, "gamma_signal": -78696, "vega_signal": -34681, "option_type": "P", "stock_price": 248.35, "utc_time": 1774013410000}, {"instrument": "AAPL", "mid_signal": 949985, "gamma_signal": 159562, "vega_signal": -172580, "option_type": "C", "stock_price": 248.41, "utc_time": 1774013415000}, {"instrument": "AAPL", "mid_signal": 210068, "gamma_signal": -26614, "vega_signal": -486474, "option_type": "P", "stock_price": 248.41, "utc_time": 1774013415000}, {"instrument": "AAPL", "mid_signal": 198066, "gamma_signal": 67741, "vega_signal": 9956, "option_type": "C", "stock_price": 248.26, "utc_time": 1774013420000}, {"instrument": "AAPL", "mid_signal": -652396, "gamma_signal": 115979, "vega_signal": 29014, "option_type": "P", "stock_price": 248.26, "utc_time": 1774013420000}, {"instrument": "AAPL", "mid_signal": -550522, "gamma_signal": 6478, "vega_signal": -272009, "option_type": "C", "stock_price": 248.2, "utc_time": 1774013425000}, {"instrument": "AAPL", "mid_signal": -215914, "gamma_signal": 42132, "vega_signal": 23377, "option_type": "P", "stock_price": 248.2, "utc_time": 1774013425000}, {"instrument": "AAPL", "mid_signal": -584554, "gamma_signal": 306361, "vega_signal": -531524, "option_type": "C", "stock_price": 247.88, "utc_time": 1774013430000}, {"instrument": "AAPL", "mid_signal": -504435, "gamma_signal": 79070, "vega_signal": 87027, "option_type": "P", "stock_price": 247.97, "utc_time": 1774013430000}, {"instrument": "AAPL", "mid_signal": -1248828, "gamma_signal": -374870, "vega_signal": -425100, "option_type": "C", "stock_price": 247.73, "utc_time": 1774013435000}, {"instrument": "AAPL", "mid_signal": -101966, "gamma_signal": -6136, "vega_signal": 182670, "option_type": "P", "stock_price": 247.72, "utc_time": 1774013435000}, {"instrument": "AAPL", "mid_signal": -2216034, "gamma_signal": -337463, "vega_signal": -1071759, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013440000}, {"instrument": "AAPL", "mid_signal": -1190295, "gamma_signal": 210791, "vega_signal": 247102, "option_type": "P", "stock_price": 247.07, "utc_time": 1774013440000}, {"instrument": "AAPL", "mid_signal": -348052, "gamma_signal": -90131, "vega_signal": -137815, "option_type": "C", "stock_price": 247.27, "utc_time": 1774013445000}, {"instrument": "AAPL", "mid_signal": -7868, "gamma_signal": 74286, "vega_signal": -90591, "option_type": "P", "stock_price": 247.27, "utc_time": 1774013445000}, {"instrument": "AAPL", "mid_signal": -27774, "gamma_signal": 55284, "vega_signal": -141522, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013450000}, {"instrument": "AAPL", "mid_signal": 569755, "gamma_signal": -101787, "vega_signal": -216630, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013450000}, {"instrument": "AAPL", "mid_signal": -428715, "gamma_signal": -116331, "vega_signal": -30482, "option_type": "C", "stock_price": 247.37, "utc_time": 1774013455000}, {"instrument": "AAPL", "mid_signal": 198620, "gamma_signal": -65037, "vega_signal": -20884, "option_type": "P", "stock_price": 247.37, "utc_time": 1774013455000}, {"instrument": "AAPL", "mid_signal": 767678, "gamma_signal": 201527, "vega_signal": 284415, "option_type": "C", "stock_price": 247.44, "utc_time": 1774013460000}, {"instrument": "AAPL", "mid_signal": 1559783, "gamma_signal": -316853, "vega_signal": -83896, "option_type": "P", "stock_price": 247.44, "utc_time": 1774013460000}, {"instrument": "AAPL", "mid_signal": -3660286, "gamma_signal": -1406612, "vega_signal": -592451, "option_type": "C", "stock_price": 247.78, "utc_time": 1774013465000}, {"instrument": "AAPL", "mid_signal": 1445396, "gamma_signal": -287387, "vega_signal": -303509, "option_type": "P", "stock_price": 247.78, "utc_time": 1774013465000}, {"instrument": "AAPL", "mid_signal": -701045, "gamma_signal": -116615, "vega_signal": -123478, "option_type": "C", "stock_price": 247.78, "utc_time": 1774013470000}, {"instrument": "AAPL", "mid_signal": 524187, "gamma_signal": -55385, "vega_signal": -38889, "option_type": "P", "stock_price": 247.78, "utc_time": 1774013470000}, {"instrument": "AAPL", "mid_signal": -88190, "gamma_signal": -51991, "vega_signal": -5302, "option_type": "C", "stock_price": 247.49, "utc_time": 1774013475000}, {"instrument": "AAPL", "mid_signal": -223669, "gamma_signal": -10202, "vega_signal": 26859, "option_type": "P", "stock_price": 247.49, "utc_time": 1774013475000}, {"instrument": "AAPL", "mid_signal": -2540277, "gamma_signal": -491500, "vega_signal": -1764361, "option_type": "C", "stock_price": 247.01, "utc_time": 1774013480000}, {"instrument": "AAPL", "mid_signal": -957941, "gamma_signal": -8001, "vega_signal": 54416, "option_type": "P", "stock_price": 247.01, "utc_time": 1774013480000}, {"instrument": "AAPL", "mid_signal": -676803, "gamma_signal": -63504, "vega_signal": -376009, "option_type": "C", "stock_price": 247.05, "utc_time": 1774013485000}, {"instrument": "AAPL", "mid_signal": 327276, "gamma_signal": -71882, "vega_signal": -58498, "option_type": "P", "stock_price": 247.05, "utc_time": 1774013485000}, {"instrument": "AAPL", "mid_signal": -196163, "gamma_signal": -83026, "vega_signal": -2579, "option_type": "C", "stock_price": 247.04, "utc_time": 1774013490000}, {"instrument": "AAPL", "mid_signal": 59223, "gamma_signal": -16868, "vega_signal": -15807, "option_type": "P", "stock_price": 247.04, "utc_time": 1774013490000}, {"instrument": "AAPL", "mid_signal": 205309, "gamma_signal": 44275, "vega_signal": 148385, "option_type": "C", "stock_price": 246.96, "utc_time": 1774013495000}, {"instrument": "AAPL", "mid_signal": 155888, "gamma_signal": -20422, "vega_signal": -39856, "option_type": "P", "stock_price": 246.96, "utc_time": 1774013495000}, {"instrument": "AAPL", "mid_signal": 888734, "gamma_signal": 398548, "vega_signal": 116130, "option_type": "C", "stock_price": 246.99, "utc_time": 1774013500000}, {"instrument": "AAPL", "mid_signal": 173241, "gamma_signal": -61750, "vega_signal": 9193, "option_type": "P", "stock_price": 246.99, "utc_time": 1774013500000}, {"instrument": "AAPL", "mid_signal": 1000748, "gamma_signal": 514030, "vega_signal": 116490, "option_type": "C", "stock_price": 247.08, "utc_time": 1774013505000}, {"instrument": "AAPL", "mid_signal": 99284, "gamma_signal": -32969, "vega_signal": -11531, "option_type": "P", "stock_price": 247.08, "utc_time": 1774013505000}, {"instrument": "AAPL", "mid_signal": -8409, "gamma_signal": -77870, "vega_signal": -81701, "option_type": "C", "stock_price": 247.14, "utc_time": 1774013510000}, {"instrument": "AAPL", "mid_signal": 1063794, "gamma_signal": -207745, "vega_signal": -255347, "option_type": "P", "stock_price": 247.14, "utc_time": 1774013510000}, {"instrument": "AAPL", "mid_signal": -297403, "gamma_signal": -86189, "vega_signal": -30278, "option_type": "C", "stock_price": 247.21, "utc_time": 1774013515000}, {"instrument": "AAPL", "mid_signal": -149753, "gamma_signal": 29308, "vega_signal": 293, "option_type": "P", "stock_price": 247.21, "utc_time": 1774013515000}, {"instrument": "AAPL", "mid_signal": -1474047, "gamma_signal": -294550, "vega_signal": -125022, "option_type": "C", "stock_price": 247.34, "utc_time": 1774013520000}, {"instrument": "AAPL", "mid_signal": 328904, "gamma_signal": -107347, "vega_signal": 26122, "option_type": "P", "stock_price": 247.34, "utc_time": 1774013520000}, {"instrument": "AAPL", "mid_signal": 18074, "gamma_signal": 9159, "vega_signal": -56401, "option_type": "C", "stock_price": 247.59, "utc_time": 1774013525000}, {"instrument": "AAPL", "mid_signal": -142687, "gamma_signal": 8805, "vega_signal": 31279, "option_type": "P", "stock_price": 247.59, "utc_time": 1774013525000}, {"instrument": "AAPL", "mid_signal": -202618, "gamma_signal": 93284, "vega_signal": -239722, "option_type": "C", "stock_price": 247.34, "utc_time": 1774013530000}, {"instrument": "AAPL", "mid_signal": 214620, "gamma_signal": -58001, "vega_signal": 4055, "option_type": "P", "stock_price": 247.34, "utc_time": 1774013530000}, {"instrument": "AAPL", "mid_signal": -1147114, "gamma_signal": -301081, "vega_signal": -246296, "option_type": "C", "stock_price": 247.21, "utc_time": 1774013535000}, {"instrument": "AAPL", "mid_signal": -208987, "gamma_signal": 14747, "vega_signal": 2727, "option_type": "P", "stock_price": 247.18, "utc_time": 1774013535000}, {"instrument": "AAPL", "mid_signal": -218986, "gamma_signal": 22419, "vega_signal": -8266, "option_type": "C", "stock_price": 247.18, "utc_time": 1774013540000}, {"instrument": "AAPL", "mid_signal": 349813, "gamma_signal": -106695, "vega_signal": -34845, "option_type": "P", "stock_price": 247.18, "utc_time": 1774013540000}, {"instrument": "AAPL", "mid_signal": -125924, "gamma_signal": -13198, "vega_signal": -60261, "option_type": "C", "stock_price": 247.33, "utc_time": 1774013545000}, {"instrument": "AAPL", "mid_signal": 165816, "gamma_signal": -8738, "vega_signal": -103041, "option_type": "P", "stock_price": 247.33, "utc_time": 1774013545000}, {"instrument": "AAPL", "mid_signal": -809258, "gamma_signal": -310371, "vega_signal": -242723, "option_type": "C", "stock_price": 247.33, "utc_time": 1774013550000}, {"instrument": "AAPL", "mid_signal": 241513, "gamma_signal": -52619, "vega_signal": -45485, "option_type": "P", "stock_price": 247.33, "utc_time": 1774013550000}, {"instrument": "AAPL", "mid_signal": -232177, "gamma_signal": 39770, "vega_signal": -661088, "option_type": "C", "stock_price": 247.21, "utc_time": 1774013555000}, {"instrument": "AAPL", "mid_signal": 28614, "gamma_signal": 3093, "vega_signal": -31669, "option_type": "P", "stock_price": 247.21, "utc_time": 1774013555000}, {"instrument": "AAPL", "mid_signal": -30180551, "gamma_signal": -4185916, "vega_signal": -960561, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013560000}, {"instrument": "AAPL", "mid_signal": 385920, "gamma_signal": -93240, "vega_signal": -74041, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013560000}, {"instrument": "AAPL", "mid_signal": -1083334, "gamma_signal": -243111, "vega_signal": -308275, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013565000}, {"instrument": "AAPL", "mid_signal": 23483, "gamma_signal": -57240, "vega_signal": 49072, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013565000}, {"instrument": "AAPL", "mid_signal": -90720, "gamma_signal": 17173, "vega_signal": -130222, "option_type": "C", "stock_price": 247.35, "utc_time": 1774013570000}, {"instrument": "AAPL", "mid_signal": 134288, "gamma_signal": -75297, "vega_signal": 36715, "option_type": "P", "stock_price": 247.35, "utc_time": 1774013570000}, {"instrument": "AAPL", "mid_signal": 1719795, "gamma_signal": 997215, "vega_signal": 139963, "option_type": "C", "stock_price": 247.34, "utc_time": 1774013575000}, {"instrument": "AAPL", "mid_signal": 81333, "gamma_signal": -16500, "vega_signal": 5635, "option_type": "P", "stock_price": 247.34, "utc_time": 1774013575000}, {"instrument": "AAPL", "mid_signal": -999501, "gamma_signal": -178342, "vega_signal": -187910, "option_type": "C", "stock_price": 247.44, "utc_time": 1774013580000}, {"instrument": "AAPL", "mid_signal": 141481, "gamma_signal": -37350, "vega_signal": -28226, "option_type": "P", "stock_price": 247.44, "utc_time": 1774013580000}, {"instrument": "AAPL", "mid_signal": -512658, "gamma_signal": -91314, "vega_signal": -100986, "option_type": "C", "stock_price": 247.43, "utc_time": 1774013585000}, {"instrument": "AAPL", "mid_signal": 118589, "gamma_signal": -28661, "vega_signal": -8865, "option_type": "P", "stock_price": 247.43, "utc_time": 1774013585000}, {"instrument": "AAPL", "mid_signal": -3784451, "gamma_signal": -1518592, "vega_signal": -501431, "option_type": "C", "stock_price": 247.23, "utc_time": 1774013590000}, {"instrument": "AAPL", "mid_signal": -123684, "gamma_signal": 39045, "vega_signal": 8465, "option_type": "P", "stock_price": 247.33, "utc_time": 1774013590000}, {"instrument": "AAPL", "mid_signal": -72904, "gamma_signal": -41451, "vega_signal": 48046, "option_type": "C", "stock_price": 247.315, "utc_time": 1774013595000}, {"instrument": "AAPL", "mid_signal": -398845, "gamma_signal": 31584, "vega_signal": 141610, "option_type": "P", "stock_price": 247.315, "utc_time": 1774013595000}, {"instrument": "AAPL", "mid_signal": -1136583, "gamma_signal": -165384, "vega_signal": -392302, "option_type": "C", "stock_price": 247.15, "utc_time": 1774013600000}, {"instrument": "AAPL", "mid_signal": 72283, "gamma_signal": -18057, "vega_signal": -65589, "option_type": "P", "stock_price": 247.15, "utc_time": 1774013600000}, {"instrument": "AAPL", "mid_signal": 467422, "gamma_signal": 96655, "vega_signal": 147489, "option_type": "C", "stock_price": 247.13, "utc_time": 1774013605000}, {"instrument": "AAPL", "mid_signal": 208874, "gamma_signal": -51271, "vega_signal": -117688, "option_type": "P", "stock_price": 247.13, "utc_time": 1774013605000}, {"instrument": "AAPL", "mid_signal": 1256404, "gamma_signal": 317044, "vega_signal": 357947, "option_type": "C", "stock_price": 247.2, "utc_time": 1774013610000}, {"instrument": "AAPL", "mid_signal": -29597, "gamma_signal": 13843, "vega_signal": 11863, "option_type": "P", "stock_price": 247.2, "utc_time": 1774013610000}, {"instrument": "AAPL", "mid_signal": 501847, "gamma_signal": -23568, "vega_signal": 473285, "option_type": "C", "stock_price": 247.05, "utc_time": 1774013615000}, {"instrument": "AAPL", "mid_signal": -621589, "gamma_signal": 42357, "vega_signal": 158209, "option_type": "P", "stock_price": 247.05, "utc_time": 1774013615000}, {"instrument": "AAPL", "mid_signal": 1113425, "gamma_signal": 174285, "vega_signal": 316264, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013620000}, {"instrument": "AAPL", "mid_signal": 194653, "gamma_signal": -26456, "vega_signal": -6986, "option_type": "P", "stock_price": 247.12, "utc_time": 1774013620000}, {"instrument": "AAPL", "mid_signal": 921095, "gamma_signal": 132080, "vega_signal": 246120, "option_type": "C", "stock_price": 247, "utc_time": 1774013625000}, {"instrument": "AAPL", "mid_signal": -92695, "gamma_signal": 7052, "vega_signal": 24209, "option_type": "P", "stock_price": 247, "utc_time": 1774013625000}, {"instrument": "AAPL", "mid_signal": 629920, "gamma_signal": 94514, "vega_signal": -76090, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013630000}, {"instrument": "AAPL", "mid_signal": -203, "gamma_signal": 88, "vega_signal": 37, "option_type": "P", "stock_price": 247.23, "utc_time": 1774013630000}, {"instrument": "AAPL", "mid_signal": 564008, "gamma_signal": 105552, "vega_signal": 304336, "option_type": "C", "stock_price": 247.27, "utc_time": 1774013635000}, {"instrument": "AAPL", "mid_signal": -118678, "gamma_signal": 26562, "vega_signal": 16962, "option_type": "P", "stock_price": 247.27, "utc_time": 1774013635000}, {"instrument": "AAPL", "mid_signal": -14964, "gamma_signal": -44653, "vega_signal": 25165, "option_type": "C", "stock_price": 247.37, "utc_time": 1774013640000}, {"instrument": "AAPL", "mid_signal": -53977, "gamma_signal": -9587, "vega_signal": 68898, "option_type": "P", "stock_price": 247.37, "utc_time": 1774013640000}, {"instrument": "AAPL", "mid_signal": 144959, "gamma_signal": -104773, "vega_signal": 580245, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013645000}, {"instrument": "AAPL", "mid_signal": -53791, "gamma_signal": 13213, "vega_signal": 4572, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013645000}, {"instrument": "AAPL", "mid_signal": -319978, "gamma_signal": -63433, "vega_signal": -108580, "option_type": "C", "stock_price": 247.2, "utc_time": 1774013650000}, {"instrument": "AAPL", "mid_signal": -232950, "gamma_signal": 110542, "vega_signal": -1345, "option_type": "P", "stock_price": 247.2, "utc_time": 1774013650000}, {"instrument": "AAPL", "mid_signal": -139854, "gamma_signal": -32519, "vega_signal": -8447, "option_type": "C", "stock_price": 247.25, "utc_time": 1774013655000}, {"instrument": "AAPL", "mid_signal": -1062442, "gamma_signal": 142251, "vega_signal": 273427, "option_type": "P", "stock_price": 247.25, "utc_time": 1774013655000}, {"instrument": "AAPL", "mid_signal": 1008343, "gamma_signal": 198677, "vega_signal": 307261, "option_type": "C", "stock_price": 247.22, "utc_time": 1774013660000}, {"instrument": "AAPL", "mid_signal": -1447218, "gamma_signal": 251577, "vega_signal": -1399, "option_type": "P", "stock_price": 247.22, "utc_time": 1774013660000}, {"instrument": "AAPL", "mid_signal": 797609, "gamma_signal": 201788, "vega_signal": 106649, "option_type": "C", "stock_price": 247.3, "utc_time": 1774013665000}, {"instrument": "AAPL", "mid_signal": 113326, "gamma_signal": -38328, "vega_signal": -38428, "option_type": "P", "stock_price": 247.3, "utc_time": 1774013665000}, {"instrument": "AAPL", "mid_signal": -122012, "gamma_signal": -34521, "vega_signal": -7098, "option_type": "C", "stock_price": 247.3, "utc_time": 1774013670000}, {"instrument": "AAPL", "mid_signal": -135531, "gamma_signal": -2116, "vega_signal": 21881, "option_type": "P", "stock_price": 247.3, "utc_time": 1774013670000}, {"instrument": "AAPL", "mid_signal": -4355601, "gamma_signal": -1183116, "vega_signal": -357150, "option_type": "C", "stock_price": 246.98, "utc_time": 1774013675000}, {"instrument": "AAPL", "mid_signal": -4025090, "gamma_signal": 996516, "vega_signal": 683318, "option_type": "P", "stock_price": 246.98, "utc_time": 1774013675000}, {"instrument": "AAPL", "mid_signal": 394938, "gamma_signal": 132399, "vega_signal": -109993, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013680000}, {"instrument": "AAPL", "mid_signal": 371948, "gamma_signal": -137245, "vega_signal": -88101, "option_type": "P", "stock_price": 247.07, "utc_time": 1774013680000}, {"instrument": "AAPL", "mid_signal": 67514, "gamma_signal": 11803, "vega_signal": 9878, "option_type": "C", "stock_price": 247.31, "utc_time": 1774013685000}, {"instrument": "AAPL", "mid_signal": 282482, "gamma_signal": -15859, "vega_signal": 34844, "option_type": "P", "stock_price": 247.31, "utc_time": 1774013685000}, {"instrument": "AAPL", "mid_signal": 234408, "gamma_signal": 15089, "vega_signal": 2938, "option_type": "C", "stock_price": 247.3, "utc_time": 1774013690000}, {"instrument": "AAPL", "mid_signal": -46305, "gamma_signal": 21503, "vega_signal": 5993, "option_type": "P", "stock_price": 247.3, "utc_time": 1774013690000}, {"instrument": "AAPL", "mid_signal": -519825, "gamma_signal": -65765, "vega_signal": -227247, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013695000}, {"instrument": "AAPL", "mid_signal": -274670, "gamma_signal": 56150, "vega_signal": 23018, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013695000}, {"instrument": "AAPL", "mid_signal": 636885, "gamma_signal": 116314, "vega_signal": 331478, "option_type": "C", "stock_price": 247.1, "utc_time": 1774013700000}, {"instrument": "AAPL", "mid_signal": -116424, "gamma_signal": 19948, "vega_signal": 13353, "option_type": "P", "stock_price": 247.1, "utc_time": 1774013700000}, {"instrument": "AAPL", "mid_signal": -135148, "gamma_signal": -40718, "vega_signal": -16428, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013705000}, {"instrument": "AAPL", "mid_signal": -23099, "gamma_signal": 9605, "vega_signal": 1390, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013705000}, {"instrument": "AAPL", "mid_signal": -376662, "gamma_signal": -38419, "vega_signal": -412026, "option_type": "C", "stock_price": 247.14, "utc_time": 1774013710000}, {"instrument": "AAPL", "mid_signal": -114165, "gamma_signal": 8000, "vega_signal": 33457, "option_type": "P", "stock_price": 247.11, "utc_time": 1774013710000}, {"instrument": "AAPL", "mid_signal": -210229, "gamma_signal": -61066, "vega_signal": -25441, "option_type": "C", "stock_price": 247.05, "utc_time": 1774013715000}, {"instrument": "AAPL", "mid_signal": 234143, "gamma_signal": 11038, "vega_signal": -72905, "option_type": "P", "stock_price": 247.14, "utc_time": 1774013715000}, {"instrument": "AAPL", "mid_signal": 201256, "gamma_signal": 96001, "vega_signal": -21523, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013720000}, {"instrument": "AAPL", "mid_signal": -21848, "gamma_signal": 6785, "vega_signal": 4661, "option_type": "P", "stock_price": 247.1, "utc_time": 1774013720000}, {"instrument": "AAPL", "mid_signal": -391714, "gamma_signal": -151319, "vega_signal": 34633, "option_type": "C", "stock_price": 247.1, "utc_time": 1774013725000}, {"instrument": "AAPL", "mid_signal": 23504, "gamma_signal": -27387, "vega_signal": 9411, "option_type": "P", "stock_price": 247.04, "utc_time": 1774013725000}, {"instrument": "AAPL", "mid_signal": 57319, "gamma_signal": 54496, "vega_signal": -110300, "option_type": "C", "stock_price": 247.15, "utc_time": 1774013730000}, {"instrument": "AAPL", "mid_signal": 259103, "gamma_signal": -12333, "vega_signal": -365932, "option_type": "P", "stock_price": 247.15, "utc_time": 1774013730000}, {"instrument": "AAPL", "mid_signal": -1209013, "gamma_signal": -126228, "vega_signal": -296831, "option_type": "C", "stock_price": 247.09, "utc_time": 1774013735000}, {"instrument": "AAPL", "mid_signal": 165426, "gamma_signal": -53434, "vega_signal": -22391, "option_type": "P", "stock_price": 247.09, "utc_time": 1774013735000}, {"instrument": "AAPL", "mid_signal": -779630, "gamma_signal": -69852, "vega_signal": -142488, "option_type": "C", "stock_price": 247, "utc_time": 1774013740000}, {"instrument": "AAPL", "mid_signal": -226854, "gamma_signal": 212234, "vega_signal": 73822, "option_type": "P", "stock_price": 247, "utc_time": 1774013740000}, {"instrument": "AAPL", "mid_signal": 847845, "gamma_signal": 223386, "vega_signal": 103701, "option_type": "C", "stock_price": 247.14, "utc_time": 1774013745000}, {"instrument": "AAPL", "mid_signal": 78298, "gamma_signal": -28777, "vega_signal": -15663, "option_type": "P", "stock_price": 247.14, "utc_time": 1774013745000}, {"instrument": "AAPL", "mid_signal": -527397, "gamma_signal": -31060, "vega_signal": -290620, "option_type": "C", "stock_price": 247.01, "utc_time": 1774013750000}, {"instrument": "AAPL", "mid_signal": -188160, "gamma_signal": 27487, "vega_signal": 784, "option_type": "P", "stock_price": 247, "utc_time": 1774013750000}, {"instrument": "AAPL", "mid_signal": -547658, "gamma_signal": -57683, "vega_signal": -316724, "option_type": "C", "stock_price": 246.91, "utc_time": 1774013755000}, {"instrument": "AAPL", "mid_signal": -849777, "gamma_signal": 182979, "vega_signal": 154869, "option_type": "P", "stock_price": 246.91, "utc_time": 1774013755000}, {"instrument": "AAPL", "mid_signal": 221523, "gamma_signal": 33464, "vega_signal": 90277, "option_type": "C", "stock_price": 246.96, "utc_time": 1774013760000}, {"instrument": "AAPL", "mid_signal": 337901, "gamma_signal": -91339, "vega_signal": -20430, "option_type": "P", "stock_price": 246.96, "utc_time": 1774013760000}, {"instrument": "AAPL", "mid_signal": 899478, "gamma_signal": 275333, "vega_signal": 136928, "option_type": "C", "stock_price": 247.08, "utc_time": 1774013765000}, {"instrument": "AAPL", "mid_signal": 210779, "gamma_signal": -50849, "vega_signal": -12678, "option_type": "P", "stock_price": 247.08, "utc_time": 1774013765000}, {"instrument": "AAPL", "mid_signal": -769299, "gamma_signal": -98760, "vega_signal": -557363, "option_type": "C", "stock_price": 247.04, "utc_time": 1774013770000}, {"instrument": "AAPL", "mid_signal": -86545, "gamma_signal": 11907, "vega_signal": 2311, "option_type": "P", "stock_price": 247.04, "utc_time": 1774013770000}, {"instrument": "AAPL", "mid_signal": -378822, "gamma_signal": -52707, "vega_signal": -158023, "option_type": "C", "stock_price": 247.14, "utc_time": 1774013775000}, {"instrument": "AAPL", "mid_signal": 31771, "gamma_signal": 244, "vega_signal": -9773, "option_type": "P", "stock_price": 247.14, "utc_time": 1774013775000}, {"instrument": "AAPL", "mid_signal": -708817, "gamma_signal": -168246, "vega_signal": -185370, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013780000}, {"instrument": "AAPL", "mid_signal": 285604, "gamma_signal": -81562, "vega_signal": -30754, "option_type": "P", "stock_price": 247.07, "utc_time": 1774013780000}, {"instrument": "AAPL", "mid_signal": -645004, "gamma_signal": -37570, "vega_signal": -6142, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013785000}, {"instrument": "AAPL", "mid_signal": -20539, "gamma_signal": 6533, "vega_signal": 5003, "option_type": "P", "stock_price": 247.06, "utc_time": 1774013785000}, {"instrument": "AAPL", "mid_signal": -1226061, "gamma_signal": -262162, "vega_signal": -541951, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013790000}, {"instrument": "AAPL", "mid_signal": -1936305, "gamma_signal": 182331, "vega_signal": 60433, "option_type": "P", "stock_price": 247.12, "utc_time": 1774013790000}, {"instrument": "AAPL", "mid_signal": -2438866, "gamma_signal": -763717, "vega_signal": -487568, "option_type": "C", "stock_price": 246.8, "utc_time": 1774013795000}, {"instrument": "AAPL", "mid_signal": -349751, "gamma_signal": 39386, "vega_signal": 11950, "option_type": "P", "stock_price": 246.8, "utc_time": 1774013795000}, {"instrument": "AAPL", "mid_signal": 36812, "gamma_signal": 24426, "vega_signal": 13592, "option_type": "C", "stock_price": 246.88, "utc_time": 1774013800000}, {"instrument": "AAPL", "mid_signal": 110643, "gamma_signal": -10595, "vega_signal": -43475, "option_type": "P", "stock_price": 246.88, "utc_time": 1774013800000}, {"instrument": "AAPL", "mid_signal": -749381, "gamma_signal": -123651, "vega_signal": -386061, "option_type": "C", "stock_price": 246.88, "utc_time": 1774013805000}, {"instrument": "AAPL", "mid_signal": -254737, "gamma_signal": 80765, "vega_signal": 6773, "option_type": "P", "stock_price": 246.88, "utc_time": 1774013805000}, {"instrument": "AAPL", "mid_signal": -804865, "gamma_signal": -169645, "vega_signal": -138037, "option_type": "C", "stock_price": 246.83, "utc_time": 1774013810000}, {"instrument": "AAPL", "mid_signal": -149263, "gamma_signal": 35439, "vega_signal": 19467, "option_type": "P", "stock_price": 246.83, "utc_time": 1774013810000}, {"instrument": "AAPL", "mid_signal": 399429, "gamma_signal": 118973, "vega_signal": -173, "option_type": "C", "stock_price": 246.86, "utc_time": 1774013815000}, {"instrument": "AAPL", "mid_signal": -154041, "gamma_signal": 92727, "vega_signal": 110103, "option_type": "P", "stock_price": 246.86, "utc_time": 1774013815000}, {"instrument": "AAPL", "mid_signal": 938978, "gamma_signal": 118630, "vega_signal": 729396, "option_type": "C", "stock_price": 247.01, "utc_time": 1774013820000}, {"instrument": "AAPL", "mid_signal": -206704, "gamma_signal": 17527, "vega_signal": 114330, "option_type": "P", "stock_price": 247.01, "utc_time": 1774013820000}, {"instrument": "AAPL", "mid_signal": 100909, "gamma_signal": 5925, "vega_signal": 18097, "option_type": "C", "stock_price": 247.01, "utc_time": 1774013825000}, {"instrument": "AAPL", "mid_signal": 41885, "gamma_signal": -6829, "vega_signal": -3820, "option_type": "P", "stock_price": 247.01, "utc_time": 1774013825000}, {"instrument": "AAPL", "mid_signal": 1278468, "gamma_signal": 46131, "vega_signal": 1887426, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013830000}, {"instrument": "AAPL", "mid_signal": -92093, "gamma_signal": 18821, "vega_signal": 710, "option_type": "P", "stock_price": 247.07, "utc_time": 1774013830000}, {"instrument": "AAPL", "mid_signal": -559759, "gamma_signal": -120088, "vega_signal": -160634, "option_type": "C", "stock_price": 246.92, "utc_time": 1774013835000}, {"instrument": "AAPL", "mid_signal": -584459, "gamma_signal": 64429, "vega_signal": 170943, "option_type": "P", "stock_price": 246.94, "utc_time": 1774013835000}, {"instrument": "AAPL", "mid_signal": 9489, "gamma_signal": 51973, "vega_signal": -86726, "option_type": "C", "stock_price": 246.89, "utc_time": 1774013840000}, {"instrument": "AAPL", "mid_signal": -89643, "gamma_signal": 25309, "vega_signal": 6088, "option_type": "P", "stock_price": 246.89, "utc_time": 1774013840000}, {"instrument": "AAPL", "mid_signal": -150134, "gamma_signal": -39706, "vega_signal": -37786, "option_type": "C", "stock_price": 246.89, "utc_time": 1774013845000}, {"instrument": "AAPL", "mid_signal": -16882, "gamma_signal": 6409, "vega_signal": 2556, "option_type": "P", "stock_price": 246.89, "utc_time": 1774013845000}, {"instrument": "AAPL", "mid_signal": -781871, "gamma_signal": -267128, "vega_signal": -49679, "option_type": "C", "stock_price": 246.97, "utc_time": 1774013850000}, {"instrument": "AAPL", "mid_signal": -80465, "gamma_signal": 6393, "vega_signal": -38600, "option_type": "P", "stock_price": 246.97, "utc_time": 1774013850000}, {"instrument": "AAPL", "mid_signal": -569304, "gamma_signal": -93671, "vega_signal": -229000, "option_type": "C", "stock_price": 246.9, "utc_time": 1774013855000}, {"instrument": "AAPL", "mid_signal": 57949, "gamma_signal": -20323, "vega_signal": 2270, "option_type": "P", "stock_price": 246.92, "utc_time": 1774013855000}, {"instrument": "AAPL", "mid_signal": -1546381, "gamma_signal": -359467, "vega_signal": -455775, "option_type": "C", "stock_price": 246.82, "utc_time": 1774013860000}, {"instrument": "AAPL", "mid_signal": -2113446, "gamma_signal": 342247, "vega_signal": 53867, "option_type": "P", "stock_price": 246.82, "utc_time": 1774013860000}, {"instrument": "AAPL", "mid_signal": -959370, "gamma_signal": -92619, "vega_signal": -873852, "option_type": "C", "stock_price": 246.77, "utc_time": 1774013865000}, {"instrument": "AAPL", "mid_signal": -454, "gamma_signal": 5941, "vega_signal": -55745, "option_type": "P", "stock_price": 246.77, "utc_time": 1774013865000}, {"instrument": "AAPL", "mid_signal": -128977, "gamma_signal": 45006, "vega_signal": -128357, "option_type": "C", "stock_price": 246.77, "utc_time": 1774013870000}, {"instrument": "AAPL", "mid_signal": 118987, "gamma_signal": -44657, "vega_signal": 2101, "option_type": "P", "stock_price": 246.77, "utc_time": 1774013870000}, {"instrument": "AAPL", "mid_signal": -405177, "gamma_signal": 15987, "vega_signal": -706172, "option_type": "C", "stock_price": 246.73, "utc_time": 1774013875000}, {"instrument": "AAPL", "mid_signal": -517705, "gamma_signal": 119692, "vega_signal": 188415, "option_type": "P", "stock_price": 246.73, "utc_time": 1774013875000}, {"instrument": "AAPL", "mid_signal": 82424, "gamma_signal": -22069, "vega_signal": 84072, "option_type": "C", "stock_price": 246.81, "utc_time": 1774013880000}, {"instrument": "AAPL", "mid_signal": 367700, "gamma_signal": -98352, "vega_signal": -42977, "option_type": "P", "stock_price": 246.81, "utc_time": 1774013880000}, {"instrument": "AAPL", "mid_signal": -65350, "gamma_signal": 8991, "vega_signal": -68327, "option_type": "C", "stock_price": 246.86, "utc_time": 1774013885000}, {"instrument": "AAPL", "mid_signal": -99959, "gamma_signal": 11261, "vega_signal": 25298, "option_type": "P", "stock_price": 246.86, "utc_time": 1774013885000}, {"instrument": "AAPL", "mid_signal": 99479, "gamma_signal": 61437, "vega_signal": 31154, "option_type": "C", "stock_price": 246.82, "utc_time": 1774013890000}, {"instrument": "AAPL", "mid_signal": -4041, "gamma_signal": 11486, "vega_signal": -3033, "option_type": "P", "stock_price": 246.82, "utc_time": 1774013890000}, {"instrument": "AAPL", "mid_signal": -20403, "gamma_signal": -22015, "vega_signal": 32955, "option_type": "C", "stock_price": 246.77, "utc_time": 1774013895000}, {"instrument": "AAPL", "mid_signal": 150933, "gamma_signal": -64577, "vega_signal": -6891, "option_type": "P", "stock_price": 246.77, "utc_time": 1774013895000}, {"instrument": "AAPL", "mid_signal": -119240, "gamma_signal": -16260, "vega_signal": -52122, "option_type": "C", "stock_price": 246.72, "utc_time": 1774013900000}, {"instrument": "AAPL", "mid_signal": -159870, "gamma_signal": 3336, "vega_signal": 75782, "option_type": "P", "stock_price": 246.75, "utc_time": 1774013900000}, {"instrument": "AAPL", "mid_signal": 341343, "gamma_signal": 86219, "vega_signal": 350144, "option_type": "C", "stock_price": 246.75, "utc_time": 1774013905000}, {"instrument": "AAPL", "mid_signal": 232998, "gamma_signal": -80758, "vega_signal": 2980, "option_type": "P", "stock_price": 246.75, "utc_time": 1774013905000}, {"instrument": "AAPL", "mid_signal": -126987, "gamma_signal": -45652, "vega_signal": -2303, "option_type": "C", "stock_price": 246.82, "utc_time": 1774013910000}, {"instrument": "AAPL", "mid_signal": -104572, "gamma_signal": 5669, "vega_signal": 72132, "option_type": "P", "stock_price": 246.82, "utc_time": 1774013910000}, {"instrument": "AAPL", "mid_signal": -817665, "gamma_signal": -189818, "vega_signal": -358996, "option_type": "C", "stock_price": 246.85, "utc_time": 1774013915000}, {"instrument": "AAPL", "mid_signal": -303211, "gamma_signal": 70794, "vega_signal": 108192, "option_type": "P", "stock_price": 246.85, "utc_time": 1774013915000}, {"instrument": "AAPL", "mid_signal": -81274, "gamma_signal": -43944, "vega_signal": 6741, "option_type": "C", "stock_price": 246.89, "utc_time": 1774013920000}, {"instrument": "AAPL", "mid_signal": 67055, "gamma_signal": -21440, "vega_signal": -6426, "option_type": "P", "stock_price": 246.89, "utc_time": 1774013920000}, {"instrument": "AAPL", "mid_signal": 227281, "gamma_signal": 77971, "vega_signal": 35067, "option_type": "C", "stock_price": 246.87, "utc_time": 1774013925000}, {"instrument": "AAPL", "mid_signal": 561515, "gamma_signal": -126380, "vega_signal": -46862, "option_type": "P", "stock_price": 246.87, "utc_time": 1774013925000}, {"instrument": "AAPL", "mid_signal": -137046, "gamma_signal": -55110, "vega_signal": -19822, "option_type": "C", "stock_price": 246.96, "utc_time": 1774013930000}, {"instrument": "AAPL", "mid_signal": -20391, "gamma_signal": 7916, "vega_signal": 5048, "option_type": "P", "stock_price": 246.96, "utc_time": 1774013930000}, {"instrument": "AAPL", "mid_signal": 43022, "gamma_signal": 13947, "vega_signal": -7374, "option_type": "C", "stock_price": 246.94, "utc_time": 1774013935000}, {"instrument": "AAPL", "mid_signal": -152888, "gamma_signal": 5507, "vega_signal": 16605, "option_type": "P", "stock_price": 246.94, "utc_time": 1774013935000}, {"instrument": "AAPL", "mid_signal": -195777, "gamma_signal": -149952, "vega_signal": 252040, "option_type": "C", "stock_price": 246.86, "utc_time": 1774013940000}, {"instrument": "AAPL", "mid_signal": -86779, "gamma_signal": 13834, "vega_signal": 9948, "option_type": "P", "stock_price": 246.86, "utc_time": 1774013940000}, {"instrument": "AAPL", "mid_signal": 57235, "gamma_signal": 46838, "vega_signal": -110448, "option_type": "C", "stock_price": 247, "utc_time": 1774013945000}, {"instrument": "AAPL", "mid_signal": 66073, "gamma_signal": -10724, "vega_signal": -79071, "option_type": "P", "stock_price": 247, "utc_time": 1774013945000}, {"instrument": "AAPL", "mid_signal": -741263, "gamma_signal": -112372, "vega_signal": -1439658, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013950000}, {"instrument": "AAPL", "mid_signal": 113891, "gamma_signal": -19020, "vega_signal": -22716, "option_type": "P", "stock_price": 247.12, "utc_time": 1774013950000}, {"instrument": "AAPL", "mid_signal": -8905, "gamma_signal": -3642, "vega_signal": -116837, "option_type": "C", "stock_price": 247.1, "utc_time": 1774013955000}, {"instrument": "AAPL", "mid_signal": 74406, "gamma_signal": 33608, "vega_signal": -27278, "option_type": "P", "stock_price": 247.1, "utc_time": 1774013955000}, {"instrument": "AAPL", "mid_signal": -505073, "gamma_signal": -82235, "vega_signal": -137264, "option_type": "C", "stock_price": 247.1, "utc_time": 1774013960000}, {"instrument": "AAPL", "mid_signal": 239502, "gamma_signal": -35186, "vega_signal": -114159, "option_type": "P", "stock_price": 247.1, "utc_time": 1774013960000}, {"instrument": "AAPL", "mid_signal": -225036, "gamma_signal": 9594, "vega_signal": -14955, "option_type": "C", "stock_price": 247, "utc_time": 1774013965000}, {"instrument": "AAPL", "mid_signal": -176048, "gamma_signal": 91577, "vega_signal": -1279, "option_type": "P", "stock_price": 247, "utc_time": 1774013965000}, {"instrument": "AAPL", "mid_signal": 159654, "gamma_signal": 47595, "vega_signal": 72262, "option_type": "C", "stock_price": 247, "utc_time": 1774013970000}, {"instrument": "AAPL", "mid_signal": 38510, "gamma_signal": -2470, "vega_signal": -10007, "option_type": "P", "stock_price": 247, "utc_time": 1774013970000}, {"instrument": "AAPL", "mid_signal": -878908, "gamma_signal": -243297, "vega_signal": -96478, "option_type": "C", "stock_price": 247, "utc_time": 1774013975000}, {"instrument": "AAPL", "mid_signal": -38904, "gamma_signal": 12731, "vega_signal": -1423, "option_type": "P", "stock_price": 247, "utc_time": 1774013975000}, {"instrument": "AAPL", "mid_signal": 687048, "gamma_signal": 126231, "vega_signal": 76393, "option_type": "C", "stock_price": 247.11, "utc_time": 1774013980000}, {"instrument": "AAPL", "mid_signal": 363742, "gamma_signal": -39204, "vega_signal": -122454, "option_type": "P", "stock_price": 247.11, "utc_time": 1774013980000}, {"instrument": "AAPL", "mid_signal": 750887, "gamma_signal": 146275, "vega_signal": 86715, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013985000}, {"instrument": "AAPL", "mid_signal": 67016, "gamma_signal": -13225, "vega_signal": -21047, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013985000}, {"instrument": "AAPL", "mid_signal": -117752, "gamma_signal": -38233, "vega_signal": -33275, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013990000}, {"instrument": "AAPL", "mid_signal": -53680, "gamma_signal": 5317, "vega_signal": 571, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013990000}, {"instrument": "AAPL", "mid_signal": 320149, "gamma_signal": 162565, "vega_signal": -160576, "option_type": "C", "stock_price": 246.9, "utc_time": 1774013995000}, {"instrument": "AAPL", "mid_signal": -277843, "gamma_signal": 65333, "vega_signal": 28011, "option_type": "P", "stock_price": 246.9, "utc_time": 1774013995000}, {"instrument": "AAPL", "mid_signal": -114877, "gamma_signal": -19426, "vega_signal": -13604, "option_type": "C", "stock_price": 247, "utc_time": 1774014000000}, {"instrument": "AAPL", "mid_signal": -225624, "gamma_signal": 60227, "vega_signal": 19729, "option_type": "P", "stock_price": 247, "utc_time": 1774014000000}, {"instrument": "AAPL", "mid_signal": -1263562, "gamma_signal": -318683, "vega_signal": -69978, "option_type": "C", "stock_price": 246.89, "utc_time": 1774014005000}, {"instrument": "AAPL", "mid_signal": -42070, "gamma_signal": -6050, "vega_signal": -8960, "option_type": "P", "stock_price": 246.89, "utc_time": 1774014005000}, {"instrument": "AAPL", "mid_signal": -30199, "gamma_signal": -233, "vega_signal": 482, "option_type": "C", "stock_price": 246.86, "utc_time": 1774014010000}, {"instrument": "AAPL", "mid_signal": -34952, "gamma_signal": -1637, "vega_signal": 4015, "option_type": "P", "stock_price": 246.93, "utc_time": 1774014010000}, {"instrument": "AAPL", "mid_signal": -5458707, "gamma_signal": -1732753, "vega_signal": -1102508, "option_type": "C", "stock_price": 246.7, "utc_time": 1774014015000}, {"instrument": "AAPL", "mid_signal": -467484, "gamma_signal": 58162, "vega_signal": 239099, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014015000}, {"instrument": "AAPL", "mid_signal": -206596, "gamma_signal": -102110, "vega_signal": -36558, "option_type": "C", "stock_price": 246.68, "utc_time": 1774014020000}, {"instrument": "AAPL", "mid_signal": 358255, "gamma_signal": -82291, "vega_signal": -14961, "option_type": "P", "stock_price": 246.68, "utc_time": 1774014020000}, {"instrument": "AAPL", "mid_signal": -434495, "gamma_signal": -170208, "vega_signal": -41261, "option_type": "C", "stock_price": 246.72, "utc_time": 1774014025000}, {"instrument": "AAPL", "mid_signal": 271020, "gamma_signal": 42529, "vega_signal": -268212, "option_type": "P", "stock_price": 246.72, "utc_time": 1774014025000}, {"instrument": "AAPL", "mid_signal": 574766, "gamma_signal": 195225, "vega_signal": -38871, "option_type": "C", "stock_price": 246.8, "utc_time": 1774014030000}, {"instrument": "AAPL", "mid_signal": 209876, "gamma_signal": -2362, "vega_signal": 207, "option_type": "P", "stock_price": 246.8, "utc_time": 1774014030000}, {"instrument": "AAPL", "mid_signal": -93368, "gamma_signal": -19025, "vega_signal": -34523, "option_type": "C", "stock_price": 246.85, "utc_time": 1774014035000}, {"instrument": "AAPL", "mid_signal": 73763, "gamma_signal": -15845, "vega_signal": 11277, "option_type": "P", "stock_price": 246.85, "utc_time": 1774014035000}, {"instrument": "AAPL", "mid_signal": 159654, "gamma_signal": 23531, "vega_signal": 19434, "option_type": "C", "stock_price": 246.88, "utc_time": 1774014040000}, {"instrument": "AAPL", "mid_signal": 13497, "gamma_signal": -2021, "vega_signal": 3282, "option_type": "P", "stock_price": 246.88, "utc_time": 1774014040000}, {"instrument": "AAPL", "mid_signal": -110684, "gamma_signal": 87912, "vega_signal": -82489, "option_type": "C", "stock_price": 247, "utc_time": 1774014045000}, {"instrument": "AAPL", "mid_signal": 165984, "gamma_signal": 559, "vega_signal": -36712, "option_type": "P", "stock_price": 247, "utc_time": 1774014045000}, {"instrument": "AAPL", "mid_signal": 534119, "gamma_signal": 216918, "vega_signal": 4534, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014050000}, {"instrument": "AAPL", "mid_signal": 13904, "gamma_signal": -5392, "vega_signal": 8948, "option_type": "P", "stock_price": 247.07, "utc_time": 1774014050000}, {"instrument": "AAPL", "mid_signal": 72895, "gamma_signal": 21021, "vega_signal": 102632, "option_type": "C", "stock_price": 247.01, "utc_time": 1774014055000}, {"instrument": "AAPL", "mid_signal": 114024, "gamma_signal": -63564, "vega_signal": 506582, "option_type": "P", "stock_price": 247.01, "utc_time": 1774014055000}, {"instrument": "AAPL", "mid_signal": 207059, "gamma_signal": 11248, "vega_signal": 185504, "option_type": "C", "stock_price": 247.18, "utc_time": 1774014060000}, {"instrument": "AAPL", "mid_signal": 324653, "gamma_signal": -89260, "vega_signal": -57770, "option_type": "P", "stock_price": 247.18, "utc_time": 1774014060000}, {"instrument": "AAPL", "mid_signal": 792835, "gamma_signal": 298528, "vega_signal": 238405, "option_type": "C", "stock_price": 247.22, "utc_time": 1774014065000}, {"instrument": "AAPL", "mid_signal": 104714, "gamma_signal": -23293, "vega_signal": -23594, "option_type": "P", "stock_price": 247.22, "utc_time": 1774014065000}, {"instrument": "AAPL", "mid_signal": 192211, "gamma_signal": 4477, "vega_signal": 180214, "option_type": "C", "stock_price": 247.28, "utc_time": 1774014070000}, {"instrument": "AAPL", "mid_signal": -105776, "gamma_signal": 18475, "vega_signal": -22909, "option_type": "P", "stock_price": 247.28, "utc_time": 1774014070000}, {"instrument": "AAPL", "mid_signal": -859456, "gamma_signal": -391549, "vega_signal": 1492, "option_type": "C", "stock_price": 247.28, "utc_time": 1774014075000}, {"instrument": "AAPL", "mid_signal": 138704, "gamma_signal": -29028, "vega_signal": -50844, "option_type": "P", "stock_price": 247.28, "utc_time": 1774014075000}, {"instrument": "AAPL", "mid_signal": 177037, "gamma_signal": -15123, "vega_signal": 109526, "option_type": "C", "stock_price": 247.39, "utc_time": 1774014080000}, {"instrument": "AAPL", "mid_signal": -18030, "gamma_signal": -15290, "vega_signal": 13717, "option_type": "P", "stock_price": 247.39, "utc_time": 1774014080000}, {"instrument": "AAPL", "mid_signal": 1426392, "gamma_signal": 242756, "vega_signal": 731339, "option_type": "C", "stock_price": 247.39, "utc_time": 1774014085000}, {"instrument": "AAPL", "mid_signal": 181172, "gamma_signal": -52768, "vega_signal": -6842, "option_type": "P", "stock_price": 247.42, "utc_time": 1774014085000}, {"instrument": "AAPL", "mid_signal": -446689, "gamma_signal": -95753, "vega_signal": -115887, "option_type": "C", "stock_price": 247.295, "utc_time": 1774014090000}, {"instrument": "AAPL", "mid_signal": -163456, "gamma_signal": 19393, "vega_signal": 161203, "option_type": "P", "stock_price": 247.31, "utc_time": 1774014090000}, {"instrument": "AAPL", "mid_signal": -262532, "gamma_signal": -22978, "vega_signal": -106408, "option_type": "C", "stock_price": 247.34, "utc_time": 1774014095000}, {"instrument": "AAPL", "mid_signal": -25690, "gamma_signal": -15820, "vega_signal": 7300, "option_type": "P", "stock_price": 247.34, "utc_time": 1774014095000}, {"instrument": "AAPL", "mid_signal": -2401044, "gamma_signal": -768513, "vega_signal": -224508, "option_type": "C", "stock_price": 247.42, "utc_time": 1774014100000}, {"instrument": "AAPL", "mid_signal": 160344, "gamma_signal": 2531, "vega_signal": -7369, "option_type": "P", "stock_price": 247.42, "utc_time": 1774014100000}, {"instrument": "AAPL", "mid_signal": 70434, "gamma_signal": 17145, "vega_signal": -12866, "option_type": "C", "stock_price": 247.42, "utc_time": 1774014105000}, {"instrument": "AAPL", "mid_signal": -80765, "gamma_signal": -8240, "vega_signal": 19102, "option_type": "P", "stock_price": 247.42, "utc_time": 1774014105000}, {"instrument": "AAPL", "mid_signal": -1168070, "gamma_signal": -309482, "vega_signal": -195665, "option_type": "C", "stock_price": 247.28, "utc_time": 1774014110000}, {"instrument": "AAPL", "mid_signal": -201382, "gamma_signal": 16578, "vega_signal": 124626, "option_type": "P", "stock_price": 247.28, "utc_time": 1774014110000}, {"instrument": "AAPL", "mid_signal": -48732, "gamma_signal": -16464, "vega_signal": -15667, "option_type": "C", "stock_price": 247.29, "utc_time": 1774014115000}, {"instrument": "AAPL", "mid_signal": 399955, "gamma_signal": 2820, "vega_signal": -130812, "option_type": "P", "stock_price": 247.37, "utc_time": 1774014115000}, {"instrument": "AAPL", "mid_signal": 81327, "gamma_signal": 27943, "vega_signal": 21190, "option_type": "C", "stock_price": 247.44, "utc_time": 1774014120000}, {"instrument": "AAPL", "mid_signal": -609094, "gamma_signal": 177283, "vega_signal": -20861, "option_type": "P", "stock_price": 247.44, "utc_time": 1774014120000}, {"instrument": "AAPL", "mid_signal": -115058, "gamma_signal": -35646, "vega_signal": -29934, "option_type": "C", "stock_price": 247.32, "utc_time": 1774014125000}, {"instrument": "AAPL", "mid_signal": 435999, "gamma_signal": -83655, "vega_signal": -174495, "option_type": "P", "stock_price": 247.32, "utc_time": 1774014125000}, {"instrument": "AAPL", "mid_signal": 593787, "gamma_signal": 106635, "vega_signal": 150268, "option_type": "C", "stock_price": 247.45, "utc_time": 1774014130000}, {"instrument": "AAPL", "mid_signal": 139860, "gamma_signal": -41018, "vega_signal": -6869, "option_type": "P", "stock_price": 247.45, "utc_time": 1774014130000}, {"instrument": "AAPL", "mid_signal": 1541606, "gamma_signal": 246291, "vega_signal": 489946, "option_type": "C", "stock_price": 247.5, "utc_time": 1774014135000}, {"instrument": "AAPL", "mid_signal": 408758, "gamma_signal": -114245, "vega_signal": -64589, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014135000}, {"instrument": "AAPL", "mid_signal": -330959, "gamma_signal": -88227, "vega_signal": -12732, "option_type": "C", "stock_price": 247.46, "utc_time": 1774014140000}, {"instrument": "AAPL", "mid_signal": 776132, "gamma_signal": -186628, "vega_signal": -135507, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014140000}, {"instrument": "AAPL", "mid_signal": -44076, "gamma_signal": -42800, "vega_signal": 25863, "option_type": "C", "stock_price": 247.46, "utc_time": 1774014145000}, {"instrument": "AAPL", "mid_signal": -104565, "gamma_signal": 49958, "vega_signal": 10575, "option_type": "P", "stock_price": 247.46, "utc_time": 1774014145000}, {"instrument": "AAPL", "mid_signal": -2822, "gamma_signal": 114163, "vega_signal": -12870, "option_type": "C", "stock_price": 247.58, "utc_time": 1774014150000}, {"instrument": "AAPL", "mid_signal": 4838, "gamma_signal": -148, "vega_signal": -37384, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014150000}, {"instrument": "AAPL", "mid_signal": -208543, "gamma_signal": -51346, "vega_signal": -93659, "option_type": "C", "stock_price": 247.53, "utc_time": 1774014155000}, {"instrument": "AAPL", "mid_signal": -14776, "gamma_signal": 92, "vega_signal": 822, "option_type": "P", "stock_price": 247.53, "utc_time": 1774014155000}, {"instrument": "AAPL", "mid_signal": 3762444, "gamma_signal": 702334, "vega_signal": 949719, "option_type": "C", "stock_price": 247.62, "utc_time": 1774014160000}, {"instrument": "AAPL", "mid_signal": 20991, "gamma_signal": 13617, "vega_signal": 9829, "option_type": "P", "stock_price": 247.62, "utc_time": 1774014160000}, {"instrument": "AAPL", "mid_signal": 117999, "gamma_signal": 102444, "vega_signal": 59878, "option_type": "C", "stock_price": 247.62, "utc_time": 1774014165000}, {"instrument": "AAPL", "mid_signal": 129335, "gamma_signal": -40707, "vega_signal": 8366, "option_type": "P", "stock_price": 247.62, "utc_time": 1774014165000}, {"instrument": "AAPL", "mid_signal": -62565, "gamma_signal": 18768, "vega_signal": 1111, "option_type": "C", "stock_price": 247.51, "utc_time": 1774014170000}, {"instrument": "AAPL", "mid_signal": -208460, "gamma_signal": -13878, "vega_signal": 88891, "option_type": "P", "stock_price": 247.62, "utc_time": 1774014170000}, {"instrument": "AAPL", "mid_signal": -360574, "gamma_signal": -96506, "vega_signal": -150494, "option_type": "C", "stock_price": 247.5, "utc_time": 1774014175000}, {"instrument": "AAPL", "mid_signal": -58079, "gamma_signal": 13185, "vega_signal": 727517, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014175000}, {"instrument": "AAPL", "mid_signal": 302489, "gamma_signal": 32989, "vega_signal": 89706, "option_type": "C", "stock_price": 247.49, "utc_time": 1774014180000}, {"instrument": "AAPL", "mid_signal": 156865, "gamma_signal": -13876, "vega_signal": 6055, "option_type": "P", "stock_price": 247.49, "utc_time": 1774014180000}, {"instrument": "AAPL", "mid_signal": -7101, "gamma_signal": -54016, "vega_signal": 43310, "option_type": "C", "stock_price": 247.49, "utc_time": 1774014185000}, {"instrument": "AAPL", "mid_signal": 155021, "gamma_signal": -68523, "vega_signal": -14727, "option_type": "P", "stock_price": 247.49, "utc_time": 1774014185000}, {"instrument": "AAPL", "mid_signal": -1437056, "gamma_signal": -458970, "vega_signal": -39987, "option_type": "C", "stock_price": 247.55, "utc_time": 1774014190000}, {"instrument": "AAPL", "mid_signal": -65737, "gamma_signal": 25904, "vega_signal": 93618, "option_type": "P", "stock_price": 247.49, "utc_time": 1774014190000}, {"instrument": "AAPL", "mid_signal": -3263175, "gamma_signal": -260883, "vega_signal": -1235787, "option_type": "C", "stock_price": 247.29, "utc_time": 1774014195000}, {"instrument": "AAPL", "mid_signal": -25852820, "gamma_signal": 588721, "vega_signal": 207149, "option_type": "P", "stock_price": 247.29, "utc_time": 1774014195000}, {"instrument": "AAPL", "mid_signal": -565657, "gamma_signal": -74572, "vega_signal": -939267, "option_type": "C", "stock_price": 247.25, "utc_time": 1774014200000}, {"instrument": "AAPL", "mid_signal": 187652, "gamma_signal": -39199, "vega_signal": 35271, "option_type": "P", "stock_price": 247.23, "utc_time": 1774014200000}, {"instrument": "AAPL", "mid_signal": -59768, "gamma_signal": -21596, "vega_signal": -24090, "option_type": "C", "stock_price": 247.225, "utc_time": 1774014205000}, {"instrument": "AAPL", "mid_signal": 1708507, "gamma_signal": -302607, "vega_signal": -391432, "option_type": "P", "stock_price": 247.225, "utc_time": 1774014205000}, {"instrument": "AAPL", "mid_signal": -1450233, "gamma_signal": -161772, "vega_signal": -443071, "option_type": "C", "stock_price": 247.27, "utc_time": 1774014210000}, {"instrument": "AAPL", "mid_signal": 135635, "gamma_signal": -43941, "vega_signal": -47511, "option_type": "P", "stock_price": 247.27, "utc_time": 1774014210000}, {"instrument": "AAPL", "mid_signal": -1892465, "gamma_signal": -304237, "vega_signal": -325253, "option_type": "C", "stock_price": 247.34, "utc_time": 1774014215000}, {"instrument": "AAPL", "mid_signal": -4688360, "gamma_signal": 68699, "vega_signal": 61398, "option_type": "P", "stock_price": 247.34, "utc_time": 1774014215000}, {"instrument": "AAPL", "mid_signal": -209408, "gamma_signal": 66498, "vega_signal": 4842, "option_type": "C", "stock_price": 247.34, "utc_time": 1774014220000}, {"instrument": "AAPL", "mid_signal": -117652, "gamma_signal": 16855, "vega_signal": 36752, "option_type": "P", "stock_price": 247.31, "utc_time": 1774014220000}, {"instrument": "AAPL", "mid_signal": -952463, "gamma_signal": -39292, "vega_signal": -841938, "option_type": "C", "stock_price": 247.24, "utc_time": 1774014225000}, {"instrument": "AAPL", "mid_signal": -122057, "gamma_signal": 31810, "vega_signal": 87835, "option_type": "P", "stock_price": 247.24, "utc_time": 1774014225000}, {"instrument": "AAPL", "mid_signal": -208432, "gamma_signal": -35226, "vega_signal": -34029, "option_type": "C", "stock_price": 247.22, "utc_time": 1774014230000}, {"instrument": "AAPL", "mid_signal": -404719, "gamma_signal": 47931, "vega_signal": 224647, "option_type": "P", "stock_price": 247.22, "utc_time": 1774014230000}, {"instrument": "AAPL", "mid_signal": -106227, "gamma_signal": -56294, "vega_signal": -43819, "option_type": "C", "stock_price": 247.23, "utc_time": 1774014235000}, {"instrument": "AAPL", "mid_signal": 550914, "gamma_signal": -49402, "vega_signal": -168168, "option_type": "P", "stock_price": 247.23, "utc_time": 1774014235000}, {"instrument": "AAPL", "mid_signal": 618000, "gamma_signal": 30377, "vega_signal": 121748, "option_type": "C", "stock_price": 247.25, "utc_time": 1774014240000}, {"instrument": "AAPL", "mid_signal": 233041, "gamma_signal": -84852, "vega_signal": -37019, "option_type": "P", "stock_price": 247.25, "utc_time": 1774014240000}, {"instrument": "AAPL", "mid_signal": -80931, "gamma_signal": -13569, "vega_signal": -25002, "option_type": "C", "stock_price": 247.17, "utc_time": 1774014245000}, {"instrument": "AAPL", "mid_signal": -426864, "gamma_signal": 63779, "vega_signal": 29563, "option_type": "P", "stock_price": 247.17, "utc_time": 1774014245000}, {"instrument": "AAPL", "mid_signal": 397330, "gamma_signal": 83657, "vega_signal": 102987, "option_type": "C", "stock_price": 247.1, "utc_time": 1774014250000}, {"instrument": "AAPL", "mid_signal": 19357, "gamma_signal": -11595, "vega_signal": 77284, "option_type": "P", "stock_price": 247.1, "utc_time": 1774014250000}, {"instrument": "AAPL", "mid_signal": 187837, "gamma_signal": 53216, "vega_signal": 16848, "option_type": "C", "stock_price": 247.21, "utc_time": 1774014255000}, {"instrument": "AAPL", "mid_signal": -26731, "gamma_signal": -7041, "vega_signal": 8893, "option_type": "P", "stock_price": 247.21, "utc_time": 1774014255000}, {"instrument": "AAPL", "mid_signal": 134910, "gamma_signal": 74235, "vega_signal": -6523, "option_type": "C", "stock_price": 247.23, "utc_time": 1774014260000}, {"instrument": "AAPL", "mid_signal": -138890, "gamma_signal": 21234, "vega_signal": 6784, "option_type": "P", "stock_price": 247.23, "utc_time": 1774014260000}, {"instrument": "AAPL", "mid_signal": -761010, "gamma_signal": -185822, "vega_signal": -243738, "option_type": "C", "stock_price": 247.12, "utc_time": 1774014265000}, {"instrument": "AAPL", "mid_signal": 156975, "gamma_signal": -9721, "vega_signal": -203093, "option_type": "P", "stock_price": 247.23, "utc_time": 1774014265000}, {"instrument": "AAPL", "mid_signal": 536090, "gamma_signal": 62711, "vega_signal": 368775, "option_type": "C", "stock_price": 247.21, "utc_time": 1774014270000}, {"instrument": "AAPL", "mid_signal": 44798, "gamma_signal": -14432, "vega_signal": -15834, "option_type": "P", "stock_price": 247.21, "utc_time": 1774014270000}, {"instrument": "AAPL", "mid_signal": 18637, "gamma_signal": 1256, "vega_signal": 6872, "option_type": "C", "stock_price": 247.21, "utc_time": 1774014275000}, {"instrument": "AAPL", "mid_signal": 20914, "gamma_signal": -2793, "vega_signal": -5547, "option_type": "P", "stock_price": 247.21, "utc_time": 1774014275000}, {"instrument": "AAPL", "mid_signal": -365684, "gamma_signal": -91663, "vega_signal": 71356, "option_type": "C", "stock_price": 247.19, "utc_time": 1774014280000}, {"instrument": "AAPL", "mid_signal": 200064, "gamma_signal": -19967, "vega_signal": -124865, "option_type": "P", "stock_price": 247.19, "utc_time": 1774014280000}, {"instrument": "AAPL", "mid_signal": 449033, "gamma_signal": 52687, "vega_signal": 1037571, "option_type": "C", "stock_price": 247.23, "utc_time": 1774014285000}, {"instrument": "AAPL", "mid_signal": -157458, "gamma_signal": 9712, "vega_signal": 227346, "option_type": "P", "stock_price": 247.26, "utc_time": 1774014285000}, {"instrument": "AAPL", "mid_signal": 459779, "gamma_signal": 151318, "vega_signal": 114826, "option_type": "C", "stock_price": 247.32, "utc_time": 1774014290000}, {"instrument": "AAPL", "mid_signal": -1248376, "gamma_signal": -678, "vega_signal": -6986, "option_type": "P", "stock_price": 247.32, "utc_time": 1774014290000}, {"instrument": "AAPL", "mid_signal": 204716, "gamma_signal": 42096, "vega_signal": 4590, "option_type": "C", "stock_price": 247.35, "utc_time": 1774014295000}, {"instrument": "AAPL", "mid_signal": 1753288, "gamma_signal": -110576, "vega_signal": -1016179, "option_type": "P", "stock_price": 247.35, "utc_time": 1774014295000}, {"instrument": "AAPL", "mid_signal": 753883, "gamma_signal": 213526, "vega_signal": 240641, "option_type": "C", "stock_price": 247.4, "utc_time": 1774014300000}, {"instrument": "AAPL", "mid_signal": 130817, "gamma_signal": 15325, "vega_signal": -230324, "option_type": "P", "stock_price": 247.4, "utc_time": 1774014300000}, {"instrument": "AAPL", "mid_signal": 926357, "gamma_signal": 260395, "vega_signal": 320605, "option_type": "C", "stock_price": 247.5, "utc_time": 1774014305000}, {"instrument": "AAPL", "mid_signal": 157886, "gamma_signal": -36990, "vega_signal": -4521, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014305000}, {"instrument": "AAPL", "mid_signal": -44557, "gamma_signal": -5291, "vega_signal": -25012, "option_type": "C", "stock_price": 247.51, "utc_time": 1774014310000}, {"instrument": "AAPL", "mid_signal": -607468, "gamma_signal": 139411, "vega_signal": 21061, "option_type": "P", "stock_price": 247.51, "utc_time": 1774014310000}, {"instrument": "AAPL", "mid_signal": 674787, "gamma_signal": 190317, "vega_signal": 43196, "option_type": "C", "stock_price": 247.54, "utc_time": 1774014315000}, {"instrument": "AAPL", "mid_signal": 122870, "gamma_signal": 28541, "vega_signal": 2709, "option_type": "P", "stock_price": 247.54, "utc_time": 1774014315000}, {"instrument": "AAPL", "mid_signal": -242862, "gamma_signal": -78934, "vega_signal": -77896, "option_type": "C", "stock_price": 247.45, "utc_time": 1774014320000}, {"instrument": "AAPL", "mid_signal": -469072, "gamma_signal": 78783, "vega_signal": 13995, "option_type": "P", "stock_price": 247.45, "utc_time": 1774014320000}, {"instrument": "AAPL", "mid_signal": 262655, "gamma_signal": -61361, "vega_signal": -75085, "option_type": "C", "stock_price": 247.45, "utc_time": 1774014325000}, {"instrument": "AAPL", "mid_signal": 368491, "gamma_signal": -83618, "vega_signal": -70252, "option_type": "P", "stock_price": 247.45, "utc_time": 1774014325000}, {"instrument": "AAPL", "mid_signal": 181552, "gamma_signal": 45259, "vega_signal": 206235, "option_type": "C", "stock_price": 247.53, "utc_time": 1774014330000}, {"instrument": "AAPL", "mid_signal": 148786, "gamma_signal": -32206, "vega_signal": -17332, "option_type": "P", "stock_price": 247.53, "utc_time": 1774014330000}, {"instrument": "AAPL", "mid_signal": -122307, "gamma_signal": -57833, "vega_signal": -29557, "option_type": "C", "stock_price": 247.51, "utc_time": 1774014335000}, {"instrument": "AAPL", "mid_signal": 110825, "gamma_signal": -57890, "vega_signal": -10698, "option_type": "P", "stock_price": 247.51, "utc_time": 1774014335000}, {"instrument": "AAPL", "mid_signal": 257759, "gamma_signal": 30104, "vega_signal": 70093, "option_type": "C", "stock_price": 247.54, "utc_time": 1774014340000}, {"instrument": "AAPL", "mid_signal": 47712, "gamma_signal": -10708, "vega_signal": -14982, "option_type": "P", "stock_price": 247.54, "utc_time": 1774014340000}, {"instrument": "AAPL", "mid_signal": 6494293, "gamma_signal": 989733, "vega_signal": 4247716, "option_type": "C", "stock_price": 247.77, "utc_time": 1774014345000}, {"instrument": "AAPL", "mid_signal": 622792, "gamma_signal": -223709, "vega_signal": -49563, "option_type": "P", "stock_price": 247.77, "utc_time": 1774014345000}, {"instrument": "AAPL", "mid_signal": -491861, "gamma_signal": -209523, "vega_signal": 343993, "option_type": "C", "stock_price": 247.86, "utc_time": 1774014350000}, {"instrument": "AAPL", "mid_signal": 999847, "gamma_signal": -216523, "vega_signal": -80003, "option_type": "P", "stock_price": 247.86, "utc_time": 1774014350000}, {"instrument": "AAPL", "mid_signal": 1427676, "gamma_signal": 294020, "vega_signal": 231737, "option_type": "C", "stock_price": 247.69, "utc_time": 1774014355000}, {"instrument": "AAPL", "mid_signal": 161382, "gamma_signal": -45429, "vega_signal": -10900, "option_type": "P", "stock_price": 247.71, "utc_time": 1774014355000}, {"instrument": "AAPL", "mid_signal": 74302, "gamma_signal": -19006, "vega_signal": -83825, "option_type": "C", "stock_price": 247.72, "utc_time": 1774014360000}, {"instrument": "AAPL", "mid_signal": -4167801, "gamma_signal": 452468, "vega_signal": 65729, "option_type": "P", "stock_price": 247.65, "utc_time": 1774014360000}, {"instrument": "AAPL", "mid_signal": 188481, "gamma_signal": 24636, "vega_signal": -116695, "option_type": "C", "stock_price": 247.63, "utc_time": 1774014365000}, {"instrument": "AAPL", "mid_signal": 490014, "gamma_signal": -155337, "vega_signal": -4308, "option_type": "P", "stock_price": 247.63, "utc_time": 1774014365000}, {"instrument": "AAPL", "mid_signal": -749687, "gamma_signal": -58795, "vega_signal": -164256, "option_type": "C", "stock_price": 247.67, "utc_time": 1774014370000}, {"instrument": "AAPL", "mid_signal": -5640569, "gamma_signal": 463934, "vega_signal": 1276882, "option_type": "P", "stock_price": 247.56, "utc_time": 1774014370000}, {"instrument": "AAPL", "mid_signal": 457875, "gamma_signal": 71301, "vega_signal": 70288, "option_type": "C", "stock_price": 247.67, "utc_time": 1774014375000}, {"instrument": "AAPL", "mid_signal": -175953, "gamma_signal": -19689, "vega_signal": 235702, "option_type": "P", "stock_price": 247.67, "utc_time": 1774014375000}, {"instrument": "AAPL", "mid_signal": -243035, "gamma_signal": -118306, "vega_signal": -271763, "option_type": "C", "stock_price": 247.67, "utc_time": 1774014380000}, {"instrument": "AAPL", "mid_signal": 315844, "gamma_signal": -75620, "vega_signal": 524, "option_type": "P", "stock_price": 247.67, "utc_time": 1774014380000}, {"instrument": "AAPL", "mid_signal": -97655, "gamma_signal": -44393, "vega_signal": -17583, "option_type": "C", "stock_price": 247.68, "utc_time": 1774014385000}, {"instrument": "AAPL", "mid_signal": 39965, "gamma_signal": 297, "vega_signal": -19701, "option_type": "P", "stock_price": 247.68, "utc_time": 1774014385000}, {"instrument": "AAPL", "mid_signal": -1101246, "gamma_signal": -107681, "vega_signal": -758167, "option_type": "C", "stock_price": 247.58, "utc_time": 1774014390000}, {"instrument": "AAPL", "mid_signal": 64194, "gamma_signal": -2078, "vega_signal": -33264, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014390000}, {"instrument": "AAPL", "mid_signal": -276371, "gamma_signal": -79957, "vega_signal": -21486, "option_type": "C", "stock_price": 247.59, "utc_time": 1774014395000}, {"instrument": "AAPL", "mid_signal": 166008, "gamma_signal": -67405, "vega_signal": -6686, "option_type": "P", "stock_price": 247.59, "utc_time": 1774014395000}, {"instrument": "AAPL", "mid_signal": -23190, "gamma_signal": -58390, "vega_signal": 169387, "option_type": "C", "stock_price": 247.64, "utc_time": 1774014400000}, {"instrument": "AAPL", "mid_signal": -102597, "gamma_signal": 31229, "vega_signal": 9871, "option_type": "P", "stock_price": 247.59, "utc_time": 1774014400000}, {"instrument": "AAPL", "mid_signal": -147734, "gamma_signal": -117622, "vega_signal": 122065, "option_type": "C", "stock_price": 247.6, "utc_time": 1774014405000}, {"instrument": "AAPL", "mid_signal": 89587, "gamma_signal": -26276, "vega_signal": -28026, "option_type": "P", "stock_price": 247.62, "utc_time": 1774014405000}, {"instrument": "AAPL", "mid_signal": -150445, "gamma_signal": -52204, "vega_signal": -100634, "option_type": "C", "stock_price": 247.57, "utc_time": 1774014410000}, {"instrument": "AAPL", "mid_signal": 285328, "gamma_signal": -182646, "vega_signal": -41638, "option_type": "P", "stock_price": 247.52, "utc_time": 1774014410000}, {"instrument": "AAPL", "mid_signal": 301267, "gamma_signal": 49342, "vega_signal": 31844, "option_type": "C", "stock_price": 247.51, "utc_time": 1774014415000}, {"instrument": "AAPL", "mid_signal": -52233, "gamma_signal": 14698, "vega_signal": 9738, "option_type": "P", "stock_price": 247.51, "utc_time": 1774014415000}, {"instrument": "AAPL", "mid_signal": -256577, "gamma_signal": -12016, "vega_signal": 35287, "option_type": "C", "stock_price": 247.52, "utc_time": 1774014420000}, {"instrument": "AAPL", "mid_signal": 304483, "gamma_signal": -99540, "vega_signal": -22401, "option_type": "P", "stock_price": 247.52, "utc_time": 1774014420000}, {"instrument": "AAPL", "mid_signal": 531711, "gamma_signal": 45491, "vega_signal": 142242, "option_type": "C", "stock_price": 247.58, "utc_time": 1774014425000}, {"instrument": "AAPL", "mid_signal": 12323, "gamma_signal": -11279, "vega_signal": -152563, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014425000}, {"instrument": "AAPL", "mid_signal": 777817, "gamma_signal": 42495, "vega_signal": 45892, "option_type": "C", "stock_price": 247.64, "utc_time": 1774014430000}, {"instrument": "AAPL", "mid_signal": 116453, "gamma_signal": -37312, "vega_signal": -6660, "option_type": "P", "stock_price": 247.64, "utc_time": 1774014430000}, {"instrument": "AAPL", "mid_signal": -603045, "gamma_signal": -181357, "vega_signal": -15490, "option_type": "C", "stock_price": 247.55, "utc_time": 1774014435000}, {"instrument": "AAPL", "mid_signal": 31433, "gamma_signal": 3931, "vega_signal": 6133, "option_type": "P", "stock_price": 247.55, "utc_time": 1774014435000}, {"instrument": "AAPL", "mid_signal": 137097, "gamma_signal": 16562, "vega_signal": 56274, "option_type": "C", "stock_price": 247.5, "utc_time": 1774014440000}, {"instrument": "AAPL", "mid_signal": 32541, "gamma_signal": 2132, "vega_signal": -31041, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014440000}, {"instrument": "AAPL", "mid_signal": -171935, "gamma_signal": -35574, "vega_signal": -8683, "option_type": "C", "stock_price": 247.54, "utc_time": 1774014445000}, {"instrument": "AAPL", "mid_signal": 55364, "gamma_signal": -21393, "vega_signal": 781, "option_type": "P", "stock_price": 247.54, "utc_time": 1774014445000}, {"instrument": "AAPL", "mid_signal": 183360, "gamma_signal": 20869, "vega_signal": 59526, "option_type": "C", "stock_price": 247.57, "utc_time": 1774014450000}, {"instrument": "AAPL", "mid_signal": -35791, "gamma_signal": 3163, "vega_signal": -23480, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014450000}, {"instrument": "AAPL", "mid_signal": 64249, "gamma_signal": 13034, "vega_signal": 4085, "option_type": "C", "stock_price": 247.54, "utc_time": 1774014455000}, {"instrument": "AAPL", "mid_signal": 245173, "gamma_signal": -38537, "vega_signal": -6781, "option_type": "P", "stock_price": 247.54, "utc_time": 1774014455000}, {"instrument": "AAPL", "mid_signal": 104595, "gamma_signal": 28462, "vega_signal": 15873, "option_type": "C", "stock_price": 247.58, "utc_time": 1774014460000}, {"instrument": "AAPL", "mid_signal": -70333, "gamma_signal": 22474, "vega_signal": -7250, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014460000}, {"instrument": "AAPL", "mid_signal": 1390325, "gamma_signal": 375359, "vega_signal": 88526, "option_type": "C", "stock_price": 247.75, "utc_time": 1774014465000}, {"instrument": "AAPL", "mid_signal": 129029, "gamma_signal": -57631, "vega_signal": -32118, "option_type": "P", "stock_price": 247.75, "utc_time": 1774014465000}, {"instrument": "AAPL", "mid_signal": 380419, "gamma_signal": 143824, "vega_signal": 97830, "option_type": "C", "stock_price": 247.81, "utc_time": 1774014470000}, {"instrument": "AAPL", "mid_signal": -123669, "gamma_signal": -14805, "vega_signal": -9175, "option_type": "P", "stock_price": 247.81, "utc_time": 1774014470000}, {"instrument": "AAPL", "mid_signal": 1102876, "gamma_signal": 288748, "vega_signal": 347324, "option_type": "C", "stock_price": 247.85, "utc_time": 1774014475000}, {"instrument": "AAPL", "mid_signal": 40462, "gamma_signal": 5682, "vega_signal": -207184, "option_type": "P", "stock_price": 247.85, "utc_time": 1774014475000}, {"instrument": "AAPL", "mid_signal": 1069999, "gamma_signal": 220311, "vega_signal": 257537, "option_type": "C", "stock_price": 247.89, "utc_time": 1774014480000}, {"instrument": "AAPL", "mid_signal": -211480, "gamma_signal": 21572, "vega_signal": -167734, "option_type": "P", "stock_price": 247.89, "utc_time": 1774014480000}, {"instrument": "AAPL", "mid_signal": 818808, "gamma_signal": 255861, "vega_signal": 210439, "option_type": "C", "stock_price": 248.02, "utc_time": 1774014485000}, {"instrument": "AAPL", "mid_signal": -161237, "gamma_signal": 66164, "vega_signal": -23377, "option_type": "P", "stock_price": 248.02, "utc_time": 1774014485000}, {"instrument": "AAPL", "mid_signal": -463610, "gamma_signal": -178073, "vega_signal": -50792, "option_type": "C", "stock_price": 248.02, "utc_time": 1774014490000}, {"instrument": "AAPL", "mid_signal": -329933, "gamma_signal": 97988, "vega_signal": -10474, "option_type": "P", "stock_price": 248.02, "utc_time": 1774014490000}, {"instrument": "AAPL", "mid_signal": -574136, "gamma_signal": 2429, "vega_signal": -442648, "option_type": "C", "stock_price": 247.93, "utc_time": 1774014495000}, {"instrument": "AAPL", "mid_signal": 345471, "gamma_signal": -44273, "vega_signal": -6407, "option_type": "P", "stock_price": 247.93, "utc_time": 1774014495000}, {"instrument": "AAPL", "mid_signal": 1743212, "gamma_signal": 343422, "vega_signal": 395071, "option_type": "C", "stock_price": 247.81, "utc_time": 1774014500000}, {"instrument": "AAPL", "mid_signal": 471331, "gamma_signal": 58239, "vega_signal": -676151, "option_type": "P", "stock_price": 247.81, "utc_time": 1774014500000}, {"instrument": "AAPL", "mid_signal": 245743, "gamma_signal": 42868, "vega_signal": 47308, "option_type": "C", "stock_price": 247.87, "utc_time": 1774014505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774014505000}, {"instrument": "AAPL", "mid_signal": -153285, "gamma_signal": -47179, "vega_signal": 37800, "option_type": "C", "stock_price": 247.88, "utc_time": 1774014510000}, {"instrument": "AAPL", "mid_signal": 137662, "gamma_signal": -74846, "vega_signal": -18555, "option_type": "P", "stock_price": 247.92, "utc_time": 1774014510000}, {"instrument": "AAPL", "mid_signal": 349840, "gamma_signal": 95946, "vega_signal": -35162, "option_type": "C", "stock_price": 247.96, "utc_time": 1774014515000}, {"instrument": "AAPL", "mid_signal": 693, "gamma_signal": 7222, "vega_signal": -79798, "option_type": "P", "stock_price": 247.96, "utc_time": 1774014515000}, {"instrument": "AAPL", "mid_signal": -307553, "gamma_signal": 138800, "vega_signal": 6194, "option_type": "C", "stock_price": 247.8, "utc_time": 1774014520000}, {"instrument": "AAPL", "mid_signal": -697106, "gamma_signal": 62208, "vega_signal": 469233, "option_type": "P", "stock_price": 247.8, "utc_time": 1774014520000}, {"instrument": "AAPL", "mid_signal": 581422, "gamma_signal": 162890, "vega_signal": 104909, "option_type": "C", "stock_price": 247.95, "utc_time": 1774014525000}, {"instrument": "AAPL", "mid_signal": 4016992, "gamma_signal": -608060, "vega_signal": -114209, "option_type": "P", "stock_price": 247.95, "utc_time": 1774014525000}, {"instrument": "AAPL", "mid_signal": -242090, "gamma_signal": 43820, "vega_signal": -86249, "option_type": "C", "stock_price": 247.95, "utc_time": 1774014530000}, {"instrument": "AAPL", "mid_signal": 8371, "gamma_signal": -3681, "vega_signal": 1756, "option_type": "P", "stock_price": 247.95, "utc_time": 1774014530000}, {"instrument": "AAPL", "mid_signal": 93563, "gamma_signal": 10401, "vega_signal": 22181, "option_type": "C", "stock_price": 247.97, "utc_time": 1774014535000}, {"instrument": "AAPL", "mid_signal": 97164, "gamma_signal": -28564, "vega_signal": -12011, "option_type": "P", "stock_price": 247.95, "utc_time": 1774014535000}, {"instrument": "AAPL", "mid_signal": 727369, "gamma_signal": 240165, "vega_signal": 590508, "option_type": "C", "stock_price": 247.87, "utc_time": 1774014540000}, {"instrument": "AAPL", "mid_signal": -25174, "gamma_signal": 6237, "vega_signal": -905, "option_type": "P", "stock_price": 247.87, "utc_time": 1774014540000}, {"instrument": "AAPL", "mid_signal": -57744, "gamma_signal": -10116, "vega_signal": -235974, "option_type": "C", "stock_price": 247.99, "utc_time": 1774014545000}, {"instrument": "AAPL", "mid_signal": 45109, "gamma_signal": -8621, "vega_signal": -68853, "option_type": "P", "stock_price": 247.99, "utc_time": 1774014545000}, {"instrument": "AAPL", "mid_signal": 408534, "gamma_signal": 162596, "vega_signal": 113061, "option_type": "C", "stock_price": 248.01, "utc_time": 1774014550000}, {"instrument": "AAPL", "mid_signal": -85344, "gamma_signal": 3238, "vega_signal": 316291, "option_type": "P", "stock_price": 248, "utc_time": 1774014550000}, {"instrument": "AAPL", "mid_signal": -227693, "gamma_signal": -30315, "vega_signal": -38360, "option_type": "C", "stock_price": 247.89, "utc_time": 1774014555000}, {"instrument": "AAPL", "mid_signal": 63639, "gamma_signal": 48, "vega_signal": -20360, "option_type": "P", "stock_price": 247.89, "utc_time": 1774014555000}, {"instrument": "AAPL", "mid_signal": 223285, "gamma_signal": 67122, "vega_signal": 16171, "option_type": "C", "stock_price": 247.96, "utc_time": 1774014560000}, {"instrument": "AAPL", "mid_signal": 137100, "gamma_signal": -50897, "vega_signal": -15460, "option_type": "P", "stock_price": 247.96, "utc_time": 1774014560000}, {"instrument": "AAPL", "mid_signal": 2644963, "gamma_signal": 981277, "vega_signal": 734598, "option_type": "C", "stock_price": 247.99, "utc_time": 1774014565000}, {"instrument": "AAPL", "mid_signal": 207166, "gamma_signal": -30762, "vega_signal": -13548, "option_type": "P", "stock_price": 248.01, "utc_time": 1774014565000}, {"instrument": "AAPL", "mid_signal": 253235, "gamma_signal": 74874, "vega_signal": 36301, "option_type": "C", "stock_price": 248.03, "utc_time": 1774014570000}, {"instrument": "AAPL", "mid_signal": 123761, "gamma_signal": -45872, "vega_signal": 97986, "option_type": "P", "stock_price": 248.03, "utc_time": 1774014570000}, {"instrument": "AAPL", "mid_signal": -316145, "gamma_signal": -119258, "vega_signal": -19410, "option_type": "C", "stock_price": 247.9, "utc_time": 1774014575000}, {"instrument": "AAPL", "mid_signal": 6565, "gamma_signal": -23149, "vega_signal": 41445, "option_type": "P", "stock_price": 247.93, "utc_time": 1774014575000}, {"instrument": "AAPL", "mid_signal": -474093, "gamma_signal": -86669, "vega_signal": -109551, "option_type": "C", "stock_price": 247.91, "utc_time": 1774014580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774014580000}, {"instrument": "AAPL", "mid_signal": 1359513, "gamma_signal": 464597, "vega_signal": 45552, "option_type": "C", "stock_price": 247.96, "utc_time": 1774014585000}, {"instrument": "AAPL", "mid_signal": -136082, "gamma_signal": 4387, "vega_signal": -6257, "option_type": "P", "stock_price": 247.96, "utc_time": 1774014585000}, {"instrument": "AAPL", "mid_signal": 835541, "gamma_signal": 77317, "vega_signal": 582096, "option_type": "C", "stock_price": 247.95, "utc_time": 1774014590000}, {"instrument": "AAPL", "mid_signal": -39408, "gamma_signal": 18606, "vega_signal": 1001, "option_type": "P", "stock_price": 247.95, "utc_time": 1774014590000}, {"instrument": "AAPL", "mid_signal": -326798, "gamma_signal": -72923, "vega_signal": -204616, "option_type": "C", "stock_price": 247.82, "utc_time": 1774014595000}, {"instrument": "AAPL", "mid_signal": -635487, "gamma_signal": 88761, "vega_signal": 386616, "option_type": "P", "stock_price": 247.84, "utc_time": 1774014595000}, {"instrument": "AAPL", "mid_signal": 30401, "gamma_signal": -6518, "vega_signal": -30518, "option_type": "C", "stock_price": 247.84, "utc_time": 1774014600000}, {"instrument": "AAPL", "mid_signal": -134507, "gamma_signal": 17860, "vega_signal": 45147, "option_type": "P", "stock_price": 247.84, "utc_time": 1774014600000}, {"instrument": "AAPL", "mid_signal": -453116, "gamma_signal": -241020, "vega_signal": -31594, "option_type": "C", "stock_price": 247.84, "utc_time": 1774014605000}, {"instrument": "AAPL", "mid_signal": 151937, "gamma_signal": -28281, "vega_signal": 28648, "option_type": "P", "stock_price": 247.84, "utc_time": 1774014605000}, {"instrument": "AAPL", "mid_signal": -1170648, "gamma_signal": -172521, "vega_signal": -596238, "option_type": "C", "stock_price": 247.74, "utc_time": 1774014610000}, {"instrument": "AAPL", "mid_signal": -601329, "gamma_signal": 82031, "vega_signal": 192458, "option_type": "P", "stock_price": 247.74, "utc_time": 1774014610000}, {"instrument": "AAPL", "mid_signal": -47786, "gamma_signal": -44246, "vega_signal": -22901, "option_type": "C", "stock_price": 247.64, "utc_time": 1774014615000}, {"instrument": "AAPL", "mid_signal": -579337, "gamma_signal": 194317, "vega_signal": 45626, "option_type": "P", "stock_price": 247.64, "utc_time": 1774014615000}, {"instrument": "AAPL", "mid_signal": 2015015, "gamma_signal": 485587, "vega_signal": 389970, "option_type": "C", "stock_price": 247.74, "utc_time": 1774014620000}, {"instrument": "AAPL", "mid_signal": 197099, "gamma_signal": -63705, "vega_signal": -9676, "option_type": "P", "stock_price": 247.74, "utc_time": 1774014620000}, {"instrument": "AAPL", "mid_signal": 22596, "gamma_signal": 46777, "vega_signal": -44131, "option_type": "C", "stock_price": 247.74, "utc_time": 1774014625000}, {"instrument": "AAPL", "mid_signal": 113679, "gamma_signal": -33616, "vega_signal": -24612, "option_type": "P", "stock_price": 247.74, "utc_time": 1774014625000}, {"instrument": "AAPL", "mid_signal": -184621, "gamma_signal": -65887, "vega_signal": 47315, "option_type": "C", "stock_price": 247.79, "utc_time": 1774014630000}, {"instrument": "AAPL", "mid_signal": 27932, "gamma_signal": -20908, "vega_signal": 17564, "option_type": "P", "stock_price": 247.78, "utc_time": 1774014630000}, {"instrument": "AAPL", "mid_signal": -67300, "gamma_signal": -6953, "vega_signal": -31810, "option_type": "C", "stock_price": 247.75, "utc_time": 1774014635000}, {"instrument": "AAPL", "mid_signal": -70397, "gamma_signal": 40063, "vega_signal": 11385, "option_type": "P", "stock_price": 247.74, "utc_time": 1774014635000}, {"instrument": "AAPL", "mid_signal": 16351, "gamma_signal": 29218, "vega_signal": -53448, "option_type": "C", "stock_price": 247.75, "utc_time": 1774014640000}, {"instrument": "AAPL", "mid_signal": -327480, "gamma_signal": 68840, "vega_signal": 100649, "option_type": "P", "stock_price": 247.71, "utc_time": 1774014640000}, {"instrument": "AAPL", "mid_signal": 267716, "gamma_signal": 85806, "vega_signal": 68285, "option_type": "C", "stock_price": 247.7, "utc_time": 1774014645000}, {"instrument": "AAPL", "mid_signal": 157371, "gamma_signal": -46629, "vega_signal": -37822, "option_type": "P", "stock_price": 247.71, "utc_time": 1774014645000}, {"instrument": "AAPL", "mid_signal": 252048, "gamma_signal": 37689, "vega_signal": 156807, "option_type": "C", "stock_price": 247.66, "utc_time": 1774014650000}, {"instrument": "AAPL", "mid_signal": -1241250, "gamma_signal": 367799, "vega_signal": 146769, "option_type": "P", "stock_price": 247.61, "utc_time": 1774014650000}, {"instrument": "AAPL", "mid_signal": 43743, "gamma_signal": 8527, "vega_signal": 40395, "option_type": "C", "stock_price": 247.66, "utc_time": 1774014655000}, {"instrument": "AAPL", "mid_signal": 919751, "gamma_signal": -131900, "vega_signal": -402703, "option_type": "P", "stock_price": 247.66, "utc_time": 1774014655000}, {"instrument": "AAPL", "mid_signal": 47536, "gamma_signal": 23218, "vega_signal": 46051, "option_type": "C", "stock_price": 247.75, "utc_time": 1774014660000}, {"instrument": "AAPL", "mid_signal": 569184, "gamma_signal": -144165, "vega_signal": -12528, "option_type": "P", "stock_price": 247.75, "utc_time": 1774014660000}, {"instrument": "AAPL", "mid_signal": 1421225, "gamma_signal": 306149, "vega_signal": 495432, "option_type": "C", "stock_price": 247.87, "utc_time": 1774014665000}, {"instrument": "AAPL", "mid_signal": -706099, "gamma_signal": 85774, "vega_signal": -228084, "option_type": "P", "stock_price": 247.87, "utc_time": 1774014665000}, {"instrument": "AAPL", "mid_signal": 527495, "gamma_signal": 92305, "vega_signal": 144462, "option_type": "C", "stock_price": 247.87, "utc_time": 1774014670000}, {"instrument": "AAPL", "mid_signal": 181562, "gamma_signal": -35029, "vega_signal": -9267, "option_type": "P", "stock_price": 247.87, "utc_time": 1774014670000}, {"instrument": "AAPL", "mid_signal": 2561887, "gamma_signal": 408906, "vega_signal": 924324, "option_type": "C", "stock_price": 248.02, "utc_time": 1774014675000}, {"instrument": "AAPL", "mid_signal": 163229, "gamma_signal": -3889, "vega_signal": -12728, "option_type": "P", "stock_price": 248.02, "utc_time": 1774014675000}, {"instrument": "AAPL", "mid_signal": -4848, "gamma_signal": -10250, "vega_signal": 7805, "option_type": "C", "stock_price": 248.01, "utc_time": 1774014680000}, {"instrument": "AAPL", "mid_signal": -57179, "gamma_signal": -39234, "vega_signal": 32573, "option_type": "P", "stock_price": 248.01, "utc_time": 1774014680000}, {"instrument": "AAPL", "mid_signal": -251774, "gamma_signal": -63936, "vega_signal": -51148, "option_type": "C", "stock_price": 248.05, "utc_time": 1774014685000}, {"instrument": "AAPL", "mid_signal": -110473, "gamma_signal": -9028, "vega_signal": 21379, "option_type": "P", "stock_price": 248.05, "utc_time": 1774014685000}, {"instrument": "AAPL", "mid_signal": 373724, "gamma_signal": 96841, "vega_signal": 166997, "option_type": "C", "stock_price": 248.13, "utc_time": 1774014690000}, {"instrument": "AAPL", "mid_signal": 64546, "gamma_signal": -64914, "vega_signal": 428759, "option_type": "P", "stock_price": 248.13, "utc_time": 1774014690000}, {"instrument": "AAPL", "mid_signal": -359538, "gamma_signal": -78885, "vega_signal": -17523, "option_type": "C", "stock_price": 248.06, "utc_time": 1774014695000}, {"instrument": "AAPL", "mid_signal": 19316, "gamma_signal": -5219, "vega_signal": -157108, "option_type": "P", "stock_price": 248.06, "utc_time": 1774014695000}, {"instrument": "AAPL", "mid_signal": -490791, "gamma_signal": -66731, "vega_signal": -101079, "option_type": "C", "stock_price": 248.05, "utc_time": 1774014700000}, {"instrument": "AAPL", "mid_signal": -462636, "gamma_signal": 179831, "vega_signal": 35657, "option_type": "P", "stock_price": 248.08, "utc_time": 1774014700000}, {"instrument": "AAPL", "mid_signal": 271624, "gamma_signal": 12065, "vega_signal": 157218, "option_type": "C", "stock_price": 247.94, "utc_time": 1774014705000}, {"instrument": "AAPL", "mid_signal": -2923686, "gamma_signal": 416933, "vega_signal": 294462, "option_type": "P", "stock_price": 247.94, "utc_time": 1774014705000}, {"instrument": "AAPL", "mid_signal": 1009964, "gamma_signal": 110916, "vega_signal": 308083, "option_type": "C", "stock_price": 247.94, "utc_time": 1774014710000}, {"instrument": "AAPL", "mid_signal": 26531, "gamma_signal": 22679, "vega_signal": -63041, "option_type": "P", "stock_price": 247.94, "utc_time": 1774014710000}, {"instrument": "AAPL", "mid_signal": 1072067, "gamma_signal": 532825, "vega_signal": -1362213, "option_type": "C", "stock_price": 248.02, "utc_time": 1774014715000}, {"instrument": "AAPL", "mid_signal": 69789, "gamma_signal": 23285, "vega_signal": -41002, "option_type": "P", "stock_price": 248.02, "utc_time": 1774014715000}, {"instrument": "AAPL", "mid_signal": 246778, "gamma_signal": 66471, "vega_signal": -48910, "option_type": "C", "stock_price": 248.13, "utc_time": 1774014720000}, {"instrument": "AAPL", "mid_signal": 53124, "gamma_signal": -3494, "vega_signal": -17697, "option_type": "P", "stock_price": 248.13, "utc_time": 1774014720000}, {"instrument": "AAPL", "mid_signal": -35003, "gamma_signal": -3535, "vega_signal": -9064, "option_type": "C", "stock_price": 248.2, "utc_time": 1774014725000}, {"instrument": "AAPL", "mid_signal": 1479493, "gamma_signal": -583113, "vega_signal": -80054, "option_type": "P", "stock_price": 248.2, "utc_time": 1774014725000}, {"instrument": "AAPL", "mid_signal": 4800547, "gamma_signal": 1126297, "vega_signal": 368581, "option_type": "C", "stock_price": 248.36, "utc_time": 1774014730000}, {"instrument": "AAPL", "mid_signal": -44968, "gamma_signal": 23623, "vega_signal": 4210, "option_type": "P", "stock_price": 248.36, "utc_time": 1774014730000}, {"instrument": "AAPL", "mid_signal": 74788, "gamma_signal": -91954, "vega_signal": 301550, "option_type": "C", "stock_price": 248.35, "utc_time": 1774014735000}, {"instrument": "AAPL", "mid_signal": 80271, "gamma_signal": -28793, "vega_signal": -8889, "option_type": "P", "stock_price": 248.35, "utc_time": 1774014735000}, {"instrument": "AAPL", "mid_signal": -223700, "gamma_signal": -79844, "vega_signal": 54215, "option_type": "C", "stock_price": 248.39, "utc_time": 1774014740000}, {"instrument": "AAPL", "mid_signal": 320400, "gamma_signal": -35446, "vega_signal": -106348, "option_type": "P", "stock_price": 248.39, "utc_time": 1774014740000}, {"instrument": "AAPL", "mid_signal": 1484970, "gamma_signal": 387517, "vega_signal": 304479, "option_type": "C", "stock_price": 248.36, "utc_time": 1774014745000}, {"instrument": "AAPL", "mid_signal": -128483, "gamma_signal": 60674, "vega_signal": 23858, "option_type": "P", "stock_price": 248.36, "utc_time": 1774014745000}, {"instrument": "AAPL", "mid_signal": -510581, "gamma_signal": 12383, "vega_signal": -138080, "option_type": "C", "stock_price": 248.33, "utc_time": 1774014750000}, {"instrument": "AAPL", "mid_signal": -472851, "gamma_signal": 34700, "vega_signal": 176125, "option_type": "P", "stock_price": 248.33, "utc_time": 1774014750000}, {"instrument": "AAPL", "mid_signal": 248983, "gamma_signal": 32541, "vega_signal": -7304, "option_type": "C", "stock_price": 248.33, "utc_time": 1774014755000}, {"instrument": "AAPL", "mid_signal": 226015, "gamma_signal": -52820, "vega_signal": -57016, "option_type": "P", "stock_price": 248.33, "utc_time": 1774014755000}, {"instrument": "AAPL", "mid_signal": -556274, "gamma_signal": -418764, "vega_signal": -235309, "option_type": "C", "stock_price": 248.41, "utc_time": 1774014760000}, {"instrument": "AAPL", "mid_signal": 665281, "gamma_signal": -247599, "vega_signal": -76046, "option_type": "P", "stock_price": 248.41, "utc_time": 1774014760000}, {"instrument": "AAPL", "mid_signal": 1405500, "gamma_signal": 449923, "vega_signal": 115697, "option_type": "C", "stock_price": 248.42, "utc_time": 1774014765000}, {"instrument": "AAPL", "mid_signal": -136163, "gamma_signal": 43539, "vega_signal": 7939, "option_type": "P", "stock_price": 248.42, "utc_time": 1774014765000}, {"instrument": "AAPL", "mid_signal": -546119, "gamma_signal": -134425, "vega_signal": -174475, "option_type": "C", "stock_price": 248.42, "utc_time": 1774014770000}, {"instrument": "AAPL", "mid_signal": -139090, "gamma_signal": 56427, "vega_signal": 12577, "option_type": "P", "stock_price": 248.42, "utc_time": 1774014770000}, {"instrument": "AAPL", "mid_signal": -185830, "gamma_signal": -35599, "vega_signal": -28026, "option_type": "C", "stock_price": 248.33, "utc_time": 1774014775000}, {"instrument": "AAPL", "mid_signal": -3387, "gamma_signal": 5601, "vega_signal": 1160, "option_type": "P", "stock_price": 248.42, "utc_time": 1774014775000}, {"instrument": "AAPL", "mid_signal": 2297350, "gamma_signal": 1005461, "vega_signal": 157540, "option_type": "C", "stock_price": 248.38, "utc_time": 1774014780000}, {"instrument": "AAPL", "mid_signal": 727045, "gamma_signal": -235320, "vega_signal": -143295, "option_type": "P", "stock_price": 248.38, "utc_time": 1774014780000}, {"instrument": "AAPL", "mid_signal": 813465, "gamma_signal": 244015, "vega_signal": 144745, "option_type": "C", "stock_price": 248.49, "utc_time": 1774014785000}, {"instrument": "AAPL", "mid_signal": 589497, "gamma_signal": -101299, "vega_signal": -108104, "option_type": "P", "stock_price": 248.49, "utc_time": 1774014785000}, {"instrument": "AAPL", "mid_signal": 2029092, "gamma_signal": 431128, "vega_signal": 345110, "option_type": "C", "stock_price": 248.63, "utc_time": 1774014790000}, {"instrument": "AAPL", "mid_signal": 501124, "gamma_signal": -105827, "vega_signal": -121067, "option_type": "P", "stock_price": 248.63, "utc_time": 1774014790000}, {"instrument": "AAPL", "mid_signal": -174971, "gamma_signal": -88684, "vega_signal": 4426, "option_type": "C", "stock_price": 248.63, "utc_time": 1774014795000}, {"instrument": "AAPL", "mid_signal": -101987, "gamma_signal": -27031, "vega_signal": 55882, "option_type": "P", "stock_price": 248.63, "utc_time": 1774014795000}, {"instrument": "AAPL", "mid_signal": -414675, "gamma_signal": -75361, "vega_signal": -112261, "option_type": "C", "stock_price": 248.55, "utc_time": 1774014800000}, {"instrument": "AAPL", "mid_signal": 390958, "gamma_signal": -78852, "vega_signal": -53428, "option_type": "P", "stock_price": 248.55, "utc_time": 1774014800000}, {"instrument": "AAPL", "mid_signal": 936891, "gamma_signal": 323026, "vega_signal": -233026, "option_type": "C", "stock_price": 248.51, "utc_time": 1774014805000}, {"instrument": "AAPL", "mid_signal": -20676, "gamma_signal": 27568, "vega_signal": -8979, "option_type": "P", "stock_price": 248.51, "utc_time": 1774014805000}, {"instrument": "AAPL", "mid_signal": -487932, "gamma_signal": -108226, "vega_signal": -170902, "option_type": "C", "stock_price": 248.49, "utc_time": 1774014810000}, {"instrument": "AAPL", "mid_signal": -83611, "gamma_signal": -7037, "vega_signal": 206722, "option_type": "P", "stock_price": 248.49, "utc_time": 1774014810000}, {"instrument": "AAPL", "mid_signal": 469305, "gamma_signal": 226582, "vega_signal": 64888, "option_type": "C", "stock_price": 248.56, "utc_time": 1774014815000}, {"instrument": "AAPL", "mid_signal": 266712, "gamma_signal": -103516, "vega_signal": -27507, "option_type": "P", "stock_price": 248.56, "utc_time": 1774014815000}, {"instrument": "AAPL", "mid_signal": -1324935, "gamma_signal": -303382, "vega_signal": -534025, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014820000}, {"instrument": "AAPL", "mid_signal": 251533, "gamma_signal": -103834, "vega_signal": 9235, "option_type": "P", "stock_price": 248.57, "utc_time": 1774014820000}, {"instrument": "AAPL", "mid_signal": -777579, "gamma_signal": -106599, "vega_signal": -369046, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014825000}, {"instrument": "AAPL", "mid_signal": -633809, "gamma_signal": 204069, "vega_signal": 76457, "option_type": "P", "stock_price": 248.57, "utc_time": 1774014825000}, {"instrument": "AAPL", "mid_signal": 1078638, "gamma_signal": 369140, "vega_signal": 162708, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014830000}, {"instrument": "AAPL", "mid_signal": -94135, "gamma_signal": 34608, "vega_signal": 2108, "option_type": "P", "stock_price": 248.57, "utc_time": 1774014830000}, {"instrument": "AAPL", "mid_signal": -99559, "gamma_signal": -135863, "vega_signal": 54419, "option_type": "C", "stock_price": 248.51, "utc_time": 1774014835000}, {"instrument": "AAPL", "mid_signal": 122182, "gamma_signal": -38975, "vega_signal": -11695, "option_type": "P", "stock_price": 248.51, "utc_time": 1774014835000}, {"instrument": "AAPL", "mid_signal": 677085, "gamma_signal": 269811, "vega_signal": 107806, "option_type": "C", "stock_price": 248.52, "utc_time": 1774014840000}, {"instrument": "AAPL", "mid_signal": -2518210, "gamma_signal": 482682, "vega_signal": 207039, "option_type": "P", "stock_price": 248.52, "utc_time": 1774014840000}, {"instrument": "AAPL", "mid_signal": -222333, "gamma_signal": 4448, "vega_signal": 10179, "option_type": "C", "stock_price": 248.52, "utc_time": 1774014845000}, {"instrument": "AAPL", "mid_signal": 100118, "gamma_signal": -4653, "vega_signal": -343228, "option_type": "P", "stock_price": 248.52, "utc_time": 1774014845000}, {"instrument": "AAPL", "mid_signal": 734669, "gamma_signal": 129698, "vega_signal": 135366, "option_type": "C", "stock_price": 248.52, "utc_time": 1774014850000}, {"instrument": "AAPL", "mid_signal": 100672, "gamma_signal": -2964, "vega_signal": -320916, "option_type": "P", "stock_price": 248.52, "utc_time": 1774014850000}, {"instrument": "AAPL", "mid_signal": 4074217, "gamma_signal": 825082, "vega_signal": 541605, "option_type": "C", "stock_price": 248.66, "utc_time": 1774014855000}, {"instrument": "AAPL", "mid_signal": 502571, "gamma_signal": -156903, "vega_signal": -137343, "option_type": "P", "stock_price": 248.66, "utc_time": 1774014855000}, {"instrument": "AAPL", "mid_signal": 464106, "gamma_signal": 123378, "vega_signal": 91850, "option_type": "C", "stock_price": 248.6, "utc_time": 1774014860000}, {"instrument": "AAPL", "mid_signal": -458424, "gamma_signal": 66532, "vega_signal": 82941, "option_type": "P", "stock_price": 248.6, "utc_time": 1774014860000}, {"instrument": "AAPL", "mid_signal": 250620, "gamma_signal": -3784, "vega_signal": 87008, "option_type": "C", "stock_price": 248.6, "utc_time": 1774014865000}, {"instrument": "AAPL", "mid_signal": 40112, "gamma_signal": -5997, "vega_signal": 26137, "option_type": "P", "stock_price": 248.6, "utc_time": 1774014865000}, {"instrument": "AAPL", "mid_signal": -468836, "gamma_signal": -22639, "vega_signal": -645394, "option_type": "C", "stock_price": 248.66, "utc_time": 1774014870000}, {"instrument": "AAPL", "mid_signal": 524221, "gamma_signal": -55486, "vega_signal": -144017, "option_type": "P", "stock_price": 248.66, "utc_time": 1774014870000}, {"instrument": "AAPL", "mid_signal": -1974432, "gamma_signal": -186842, "vega_signal": -1875551, "option_type": "C", "stock_price": 248.67, "utc_time": 1774014875000}, {"instrument": "AAPL", "mid_signal": -363388, "gamma_signal": 124351, "vega_signal": 26323, "option_type": "P", "stock_price": 248.67, "utc_time": 1774014875000}, {"instrument": "AAPL", "mid_signal": -4872062, "gamma_signal": -2133429, "vega_signal": -334424, "option_type": "C", "stock_price": 248.71, "utc_time": 1774014880000}, {"instrument": "AAPL", "mid_signal": -101496, "gamma_signal": 67241, "vega_signal": -176023, "option_type": "P", "stock_price": 248.71, "utc_time": 1774014880000}, {"instrument": "AAPL", "mid_signal": 204223, "gamma_signal": 53977, "vega_signal": 330531, "option_type": "C", "stock_price": 248.71, "utc_time": 1774014885000}, {"instrument": "AAPL", "mid_signal": 75472, "gamma_signal": -35251, "vega_signal": -37001, "option_type": "P", "stock_price": 248.71, "utc_time": 1774014885000}, {"instrument": "AAPL", "mid_signal": -268689, "gamma_signal": -39542, "vega_signal": 10518, "option_type": "C", "stock_price": 248.68, "utc_time": 1774014890000}, {"instrument": "AAPL", "mid_signal": 30119, "gamma_signal": -14213, "vega_signal": -17663, "option_type": "P", "stock_price": 248.71, "utc_time": 1774014890000}, {"instrument": "AAPL", "mid_signal": 1120397, "gamma_signal": 791147, "vega_signal": -670921, "option_type": "C", "stock_price": 248.62, "utc_time": 1774014895000}, {"instrument": "AAPL", "mid_signal": 28313, "gamma_signal": -8170, "vega_signal": 3087, "option_type": "P", "stock_price": 248.62, "utc_time": 1774014895000}, {"instrument": "AAPL", "mid_signal": -1426599, "gamma_signal": -308651, "vega_signal": -627715, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014900000}, {"instrument": "AAPL", "mid_signal": -143747, "gamma_signal": 15161, "vega_signal": -49802, "option_type": "P", "stock_price": 248.59, "utc_time": 1774014900000}, {"instrument": "AAPL", "mid_signal": -174604, "gamma_signal": -49455, "vega_signal": -124951, "option_type": "C", "stock_price": 248.67, "utc_time": 1774014905000}, {"instrument": "AAPL", "mid_signal": 493863, "gamma_signal": -166543, "vega_signal": -29397, "option_type": "P", "stock_price": 248.67, "utc_time": 1774014905000}, {"instrument": "AAPL", "mid_signal": -14781, "gamma_signal": 33774, "vega_signal": -74291, "option_type": "C", "stock_price": 248.66, "utc_time": 1774014910000}, {"instrument": "AAPL", "mid_signal": -1329182, "gamma_signal": 479377, "vega_signal": 211408, "option_type": "P", "stock_price": 248.66, "utc_time": 1774014910000}, {"instrument": "AAPL", "mid_signal": -298492, "gamma_signal": -66423, "vega_signal": -487357, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014915000}, {"instrument": "AAPL", "mid_signal": -127337, "gamma_signal": 16479, "vega_signal": -6591, "option_type": "P", "stock_price": 248.57, "utc_time": 1774014915000}, {"instrument": "AAPL", "mid_signal": -503930, "gamma_signal": -147671, "vega_signal": -60952, "option_type": "C", "stock_price": 248.47, "utc_time": 1774014920000}, {"instrument": "AAPL", "mid_signal": 78913, "gamma_signal": -30647, "vega_signal": 17687, "option_type": "P", "stock_price": 248.47, "utc_time": 1774014920000}, {"instrument": "AAPL", "mid_signal": -291653, "gamma_signal": -96222, "vega_signal": 215260, "option_type": "C", "stock_price": 248.4, "utc_time": 1774014925000}, {"instrument": "AAPL", "mid_signal": 51618, "gamma_signal": -45101, "vega_signal": 732, "option_type": "P", "stock_price": 248.4, "utc_time": 1774014925000}, {"instrument": "AAPL", "mid_signal": 122328, "gamma_signal": -2227, "vega_signal": 98819, "option_type": "C", "stock_price": 248.4, "utc_time": 1774014930000}, {"instrument": "AAPL", "mid_signal": 75162, "gamma_signal": -3242, "vega_signal": -592, "option_type": "P", "stock_price": 248.4, "utc_time": 1774014930000}, {"instrument": "AAPL", "mid_signal": -12134, "gamma_signal": 115775, "vega_signal": -225170, "option_type": "C", "stock_price": 248.4, "utc_time": 1774014935000}, {"instrument": "AAPL", "mid_signal": 127169, "gamma_signal": 18908, "vega_signal": 24128, "option_type": "P", "stock_price": 248.4, "utc_time": 1774014935000}, {"instrument": "AAPL", "mid_signal": -21695, "gamma_signal": -92027, "vega_signal": 39642, "option_type": "C", "stock_price": 248.33, "utc_time": 1774014940000}, {"instrument": "AAPL", "mid_signal": 334897, "gamma_signal": -87694, "vega_signal": -15949, "option_type": "P", "stock_price": 248.33, "utc_time": 1774014940000}, {"instrument": "AAPL", "mid_signal": 696045, "gamma_signal": 199135, "vega_signal": -488371, "option_type": "C", "stock_price": 248.46, "utc_time": 1774014945000}, {"instrument": "AAPL", "mid_signal": 758018, "gamma_signal": -274096, "vega_signal": -74769, "option_type": "P", "stock_price": 248.46, "utc_time": 1774014945000}, {"instrument": "AAPL", "mid_signal": -240382, "gamma_signal": -60056, "vega_signal": -215891, "option_type": "C", "stock_price": 248.46, "utc_time": 1774014950000}, {"instrument": "AAPL", "mid_signal": -376222, "gamma_signal": 178413, "vega_signal": 34981, "option_type": "P", "stock_price": 248.46, "utc_time": 1774014950000}, {"instrument": "AAPL", "mid_signal": 855270, "gamma_signal": 30493, "vega_signal": 387594, "option_type": "C", "stock_price": 248.46, "utc_time": 1774014955000}, {"instrument": "AAPL", "mid_signal": 653620, "gamma_signal": -240678, "vega_signal": -120134, "option_type": "P", "stock_price": 248.46, "utc_time": 1774014955000}, {"instrument": "AAPL", "mid_signal": -789391, "gamma_signal": 85663, "vega_signal": -237880, "option_type": "C", "stock_price": 248.4, "utc_time": 1774014960000}, {"instrument": "AAPL", "mid_signal": 6406, "gamma_signal": -28424, "vega_signal": -18132, "option_type": "P", "stock_price": 248.49, "utc_time": 1774014960000}, {"instrument": "AAPL", "mid_signal": 150, "gamma_signal": -28800, "vega_signal": -130220, "option_type": "C", "stock_price": 248.39, "utc_time": 1774014965000}, {"instrument": "AAPL", "mid_signal": -1043125, "gamma_signal": 262752, "vega_signal": 53254, "option_type": "P", "stock_price": 248.39, "utc_time": 1774014965000}, {"instrument": "AAPL", "mid_signal": -319926, "gamma_signal": -31584, "vega_signal": -336686, "option_type": "C", "stock_price": 248.39, "utc_time": 1774014970000}, {"instrument": "AAPL", "mid_signal": 259464, "gamma_signal": -77124, "vega_signal": -12455, "option_type": "P", "stock_price": 248.39, "utc_time": 1774014970000}, {"instrument": "AAPL", "mid_signal": -117302, "gamma_signal": -42541, "vega_signal": -75106, "option_type": "C", "stock_price": 248.36, "utc_time": 1774014975000}, {"instrument": "AAPL", "mid_signal": -133994, "gamma_signal": 46503, "vega_signal": 12075, "option_type": "P", "stock_price": 248.36, "utc_time": 1774014975000}, {"instrument": "AAPL", "mid_signal": 468567, "gamma_signal": 83054, "vega_signal": 199067, "option_type": "C", "stock_price": 248.32, "utc_time": 1774014980000}, {"instrument": "AAPL", "mid_signal": 180397, "gamma_signal": -32846, "vega_signal": -13561, "option_type": "P", "stock_price": 248.32, "utc_time": 1774014980000}, {"instrument": "AAPL", "mid_signal": -1791757, "gamma_signal": -123991, "vega_signal": -748241, "option_type": "C", "stock_price": 248.21, "utc_time": 1774014985000}, {"instrument": "AAPL", "mid_signal": -695247, "gamma_signal": 188895, "vega_signal": 63438, "option_type": "P", "stock_price": 248.21, "utc_time": 1774014985000}, {"instrument": "AAPL", "mid_signal": 258415, "gamma_signal": -17390, "vega_signal": 520626, "option_type": "C", "stock_price": 248.19, "utc_time": 1774014990000}, {"instrument": "AAPL", "mid_signal": -288839, "gamma_signal": 124323, "vega_signal": 23397, "option_type": "P", "stock_price": 248.19, "utc_time": 1774014990000}, {"instrument": "AAPL", "mid_signal": -361355, "gamma_signal": -173642, "vega_signal": 110375, "option_type": "C", "stock_price": 248.13, "utc_time": 1774014995000}, {"instrument": "AAPL", "mid_signal": -803831, "gamma_signal": 117522, "vega_signal": 37457, "option_type": "P", "stock_price": 248.13, "utc_time": 1774014995000}, {"instrument": "AAPL", "mid_signal": 100677, "gamma_signal": -4940, "vega_signal": 147646, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015000000}, {"instrument": "AAPL", "mid_signal": -116015, "gamma_signal": 53031, "vega_signal": 32255, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015000000}, {"instrument": "AAPL", "mid_signal": 181524, "gamma_signal": 7458, "vega_signal": 199357, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015005000}, {"instrument": "AAPL", "mid_signal": 98695, "gamma_signal": -47328, "vega_signal": -18481, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015005000}, {"instrument": "AAPL", "mid_signal": 394415, "gamma_signal": 47278, "vega_signal": 385356, "option_type": "C", "stock_price": 248.12, "utc_time": 1774015010000}, {"instrument": "AAPL", "mid_signal": -622044, "gamma_signal": 144183, "vega_signal": 95082, "option_type": "P", "stock_price": 248.12, "utc_time": 1774015010000}, {"instrument": "AAPL", "mid_signal": 320801, "gamma_signal": 131438, "vega_signal": 61552, "option_type": "C", "stock_price": 248.15, "utc_time": 1774015015000}, {"instrument": "AAPL", "mid_signal": -264372, "gamma_signal": 28052, "vega_signal": 22275, "option_type": "P", "stock_price": 248.15, "utc_time": 1774015015000}, {"instrument": "AAPL", "mid_signal": 664989, "gamma_signal": 140418, "vega_signal": 459153, "option_type": "C", "stock_price": 248.12, "utc_time": 1774015020000}, {"instrument": "AAPL", "mid_signal": -259869, "gamma_signal": 114372, "vega_signal": 29707, "option_type": "P", "stock_price": 248.12, "utc_time": 1774015020000}, {"instrument": "AAPL", "mid_signal": 830532, "gamma_signal": 267454, "vega_signal": 231646, "option_type": "C", "stock_price": 248.1, "utc_time": 1774015025000}, {"instrument": "AAPL", "mid_signal": -15424, "gamma_signal": 16426, "vega_signal": 2586, "option_type": "P", "stock_price": 248.1, "utc_time": 1774015025000}, {"instrument": "AAPL", "mid_signal": 235826, "gamma_signal": 67991, "vega_signal": 114339, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015030000}, {"instrument": "AAPL", "mid_signal": 198048, "gamma_signal": -39780, "vega_signal": -22870, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015030000}, {"instrument": "AAPL", "mid_signal": 48680, "gamma_signal": -6133, "vega_signal": 157329, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015035000}, {"instrument": "AAPL", "mid_signal": -697213, "gamma_signal": 146531, "vega_signal": 108655, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015035000}, {"instrument": "AAPL", "mid_signal": 84472, "gamma_signal": 36977, "vega_signal": 83873, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015040000}, {"instrument": "AAPL", "mid_signal": -110870, "gamma_signal": -3634, "vega_signal": -54635, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015040000}, {"instrument": "AAPL", "mid_signal": 1447885, "gamma_signal": 648411, "vega_signal": 319807, "option_type": "C", "stock_price": 248.24, "utc_time": 1774015045000}, {"instrument": "AAPL", "mid_signal": 814458, "gamma_signal": -147433, "vega_signal": -434572, "option_type": "P", "stock_price": 248.24, "utc_time": 1774015045000}, {"instrument": "AAPL", "mid_signal": 271819, "gamma_signal": 67024, "vega_signal": 117260, "option_type": "C", "stock_price": 248.24, "utc_time": 1774015050000}, {"instrument": "AAPL", "mid_signal": 121677, "gamma_signal": -40905, "vega_signal": -14590, "option_type": "P", "stock_price": 248.24, "utc_time": 1774015050000}, {"instrument": "AAPL", "mid_signal": -112308, "gamma_signal": -34188, "vega_signal": -119389, "option_type": "C", "stock_price": 248.22, "utc_time": 1774015055000}, {"instrument": "AAPL", "mid_signal": 49919, "gamma_signal": -7521, "vega_signal": -11078, "option_type": "P", "stock_price": 248.22, "utc_time": 1774015055000}, {"instrument": "AAPL", "mid_signal": -72258, "gamma_signal": -36861, "vega_signal": 93023, "option_type": "C", "stock_price": 248.17, "utc_time": 1774015060000}, {"instrument": "AAPL", "mid_signal": -149911, "gamma_signal": -2072, "vega_signal": 153161, "option_type": "P", "stock_price": 248.17, "utc_time": 1774015060000}, {"instrument": "AAPL", "mid_signal": 401888, "gamma_signal": 91223, "vega_signal": 106059, "option_type": "C", "stock_price": 248.14, "utc_time": 1774015065000}, {"instrument": "AAPL", "mid_signal": 112830, "gamma_signal": -13058, "vega_signal": -29765, "option_type": "P", "stock_price": 248.14, "utc_time": 1774015065000}, {"instrument": "AAPL", "mid_signal": -106720, "gamma_signal": -62617, "vega_signal": 117171, "option_type": "C", "stock_price": 248.14, "utc_time": 1774015070000}, {"instrument": "AAPL", "mid_signal": 23792, "gamma_signal": 9161, "vega_signal": 2032, "option_type": "P", "stock_price": 248.14, "utc_time": 1774015070000}, {"instrument": "AAPL", "mid_signal": -100469, "gamma_signal": -60412, "vega_signal": 139490, "option_type": "C", "stock_price": 248.14, "utc_time": 1774015075000}, {"instrument": "AAPL", "mid_signal": 15793, "gamma_signal": -164, "vega_signal": -1137, "option_type": "P", "stock_price": 248.14, "utc_time": 1774015075000}, {"instrument": "AAPL", "mid_signal": 450778, "gamma_signal": 33533, "vega_signal": 450780, "option_type": "C", "stock_price": 248.07, "utc_time": 1774015080000}, {"instrument": "AAPL", "mid_signal": 113744, "gamma_signal": -32932, "vega_signal": -180545, "option_type": "P", "stock_price": 248.07, "utc_time": 1774015080000}, {"instrument": "AAPL", "mid_signal": 147783, "gamma_signal": 25648, "vega_signal": 128186, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015085000}, {"instrument": "AAPL", "mid_signal": -722181, "gamma_signal": 60784, "vega_signal": 717088, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015085000}, {"instrument": "AAPL", "mid_signal": -470965, "gamma_signal": -141503, "vega_signal": 106853, "option_type": "C", "stock_price": 247.98, "utc_time": 1774015090000}, {"instrument": "AAPL", "mid_signal": -822312, "gamma_signal": 252469, "vega_signal": 151682, "option_type": "P", "stock_price": 247.98, "utc_time": 1774015090000}, {"instrument": "AAPL", "mid_signal": 862846, "gamma_signal": -40516, "vega_signal": 475058, "option_type": "C", "stock_price": 247.95, "utc_time": 1774015095000}, {"instrument": "AAPL", "mid_signal": -444689, "gamma_signal": 161450, "vega_signal": 46650, "option_type": "P", "stock_price": 247.95, "utc_time": 1774015095000}, {"instrument": "AAPL", "mid_signal": 1034599, "gamma_signal": 252833, "vega_signal": 160450, "option_type": "C", "stock_price": 247.94, "utc_time": 1774015100000}, {"instrument": "AAPL", "mid_signal": -109261, "gamma_signal": 37227, "vega_signal": 28698, "option_type": "P", "stock_price": 247.94, "utc_time": 1774015100000}, {"instrument": "AAPL", "mid_signal": -471506, "gamma_signal": 37087, "vega_signal": -170558, "option_type": "C", "stock_price": 247.89, "utc_time": 1774015105000}, {"instrument": "AAPL", "mid_signal": -592237, "gamma_signal": 195838, "vega_signal": 54157, "option_type": "P", "stock_price": 247.89, "utc_time": 1774015105000}, {"instrument": "AAPL", "mid_signal": -446881, "gamma_signal": -170125, "vega_signal": 59008, "option_type": "C", "stock_price": 247.8, "utc_time": 1774015110000}, {"instrument": "AAPL", "mid_signal": -812249, "gamma_signal": 204546, "vega_signal": 125112, "option_type": "P", "stock_price": 247.8, "utc_time": 1774015110000}, {"instrument": "AAPL", "mid_signal": -6375, "gamma_signal": 171, "vega_signal": 52343, "option_type": "C", "stock_price": 247.82, "utc_time": 1774015115000}, {"instrument": "AAPL", "mid_signal": -10959, "gamma_signal": -5078, "vega_signal": 3334, "option_type": "P", "stock_price": 247.82, "utc_time": 1774015115000}, {"instrument": "AAPL", "mid_signal": 726534, "gamma_signal": 110789, "vega_signal": 165032, "option_type": "C", "stock_price": 247.81, "utc_time": 1774015120000}, {"instrument": "AAPL", "mid_signal": -49308, "gamma_signal": -9185, "vega_signal": -294, "option_type": "P", "stock_price": 247.81, "utc_time": 1774015120000}, {"instrument": "AAPL", "mid_signal": -490797, "gamma_signal": -162857, "vega_signal": 22151, "option_type": "C", "stock_price": 247.67, "utc_time": 1774015125000}, {"instrument": "AAPL", "mid_signal": -2293956, "gamma_signal": 861206, "vega_signal": 165128, "option_type": "P", "stock_price": 247.67, "utc_time": 1774015125000}, {"instrument": "AAPL", "mid_signal": 131314, "gamma_signal": -60958, "vega_signal": 195947, "option_type": "C", "stock_price": 247.67, "utc_time": 1774015130000}, {"instrument": "AAPL", "mid_signal": -528762, "gamma_signal": 74150, "vega_signal": 136934, "option_type": "P", "stock_price": 247.67, "utc_time": 1774015130000}, {"instrument": "AAPL", "mid_signal": -523648, "gamma_signal": -170887, "vega_signal": 36446, "option_type": "C", "stock_price": 247.61, "utc_time": 1774015135000}, {"instrument": "AAPL", "mid_signal": -784904, "gamma_signal": -50827, "vega_signal": 1169292, "option_type": "P", "stock_price": 247.61, "utc_time": 1774015135000}, {"instrument": "AAPL", "mid_signal": 99117, "gamma_signal": 9277, "vega_signal": 94283, "option_type": "C", "stock_price": 247.53, "utc_time": 1774015140000}, {"instrument": "AAPL", "mid_signal": 2091146, "gamma_signal": -713518, "vega_signal": -106286, "option_type": "P", "stock_price": 247.53, "utc_time": 1774015140000}, {"instrument": "AAPL", "mid_signal": 744670, "gamma_signal": 241934, "vega_signal": 67188, "option_type": "C", "stock_price": 247.64, "utc_time": 1774015145000}, {"instrument": "AAPL", "mid_signal": 291337, "gamma_signal": -102060, "vega_signal": -24731, "option_type": "P", "stock_price": 247.64, "utc_time": 1774015145000}, {"instrument": "AAPL", "mid_signal": -35603, "gamma_signal": -70439, "vega_signal": 95372, "option_type": "C", "stock_price": 247.61, "utc_time": 1774015150000}, {"instrument": "AAPL", "mid_signal": 75130, "gamma_signal": -21760, "vega_signal": 1684, "option_type": "P", "stock_price": 247.61, "utc_time": 1774015150000}, {"instrument": "AAPL", "mid_signal": -346352, "gamma_signal": -59293, "vega_signal": -273868, "option_type": "C", "stock_price": 247.64, "utc_time": 1774015155000}, {"instrument": "AAPL", "mid_signal": -422468, "gamma_signal": 118498, "vega_signal": 41542, "option_type": "P", "stock_price": 247.64, "utc_time": 1774015155000}, {"instrument": "AAPL", "mid_signal": -183791, "gamma_signal": -73510, "vega_signal": 37324, "option_type": "C", "stock_price": 247.77, "utc_time": 1774015160000}, {"instrument": "AAPL", "mid_signal": 110691, "gamma_signal": -17334, "vega_signal": -20498, "option_type": "P", "stock_price": 247.77, "utc_time": 1774015160000}, {"instrument": "AAPL", "mid_signal": 13144, "gamma_signal": -17443, "vega_signal": -3005, "option_type": "C", "stock_price": 247.68, "utc_time": 1774015165000}, {"instrument": "AAPL", "mid_signal": -386478, "gamma_signal": 101451, "vega_signal": 113600, "option_type": "P", "stock_price": 247.68, "utc_time": 1774015165000}, {"instrument": "AAPL", "mid_signal": 108869, "gamma_signal": -122409, "vega_signal": 162761, "option_type": "C", "stock_price": 247.61, "utc_time": 1774015170000}, {"instrument": "AAPL", "mid_signal": -16174, "gamma_signal": -6279, "vega_signal": -3973, "option_type": "P", "stock_price": 247.61, "utc_time": 1774015170000}, {"instrument": "AAPL", "mid_signal": 421791, "gamma_signal": 125847, "vega_signal": -93369, "option_type": "C", "stock_price": 247.69, "utc_time": 1774015175000}, {"instrument": "AAPL", "mid_signal": -2022747, "gamma_signal": 749396, "vega_signal": 110852, "option_type": "P", "stock_price": 247.69, "utc_time": 1774015175000}, {"instrument": "AAPL", "mid_signal": -601283, "gamma_signal": -144915, "vega_signal": -419206, "option_type": "C", "stock_price": 247.72, "utc_time": 1774015180000}, {"instrument": "AAPL", "mid_signal": -1697355, "gamma_signal": 161484, "vega_signal": 897425, "option_type": "P", "stock_price": 247.72, "utc_time": 1774015180000}, {"instrument": "AAPL", "mid_signal": 171496, "gamma_signal": 26202, "vega_signal": 145426, "option_type": "C", "stock_price": 247.77, "utc_time": 1774015185000}, {"instrument": "AAPL", "mid_signal": -1784551, "gamma_signal": 677356, "vega_signal": -75835, "option_type": "P", "stock_price": 247.77, "utc_time": 1774015185000}, {"instrument": "AAPL", "mid_signal": -78717, "gamma_signal": -7486, "vega_signal": -6680, "option_type": "C", "stock_price": 247.8, "utc_time": 1774015190000}, {"instrument": "AAPL", "mid_signal": 156731, "gamma_signal": -17415, "vega_signal": -52333, "option_type": "P", "stock_price": 247.77, "utc_time": 1774015190000}, {"instrument": "AAPL", "mid_signal": 36630, "gamma_signal": 54073, "vega_signal": 98888, "option_type": "C", "stock_price": 247.7, "utc_time": 1774015195000}, {"instrument": "AAPL", "mid_signal": 209518, "gamma_signal": -45854, "vega_signal": -71095, "option_type": "P", "stock_price": 247.7, "utc_time": 1774015195000}, {"instrument": "AAPL", "mid_signal": -105338, "gamma_signal": -153903, "vega_signal": 230014, "option_type": "C", "stock_price": 247.7, "utc_time": 1774015200000}, {"instrument": "AAPL", "mid_signal": -320780, "gamma_signal": 67696, "vega_signal": 64346, "option_type": "P", "stock_price": 247.7, "utc_time": 1774015200000}, {"instrument": "AAPL", "mid_signal": 477678, "gamma_signal": 184523, "vega_signal": -220549, "option_type": "C", "stock_price": 247.7, "utc_time": 1774015205000}, {"instrument": "AAPL", "mid_signal": 129252, "gamma_signal": -53739, "vega_signal": -3928, "option_type": "P", "stock_price": 247.7, "utc_time": 1774015205000}, {"instrument": "AAPL", "mid_signal": 383297, "gamma_signal": 57684, "vega_signal": 299801, "option_type": "C", "stock_price": 247.6, "utc_time": 1774015210000}, {"instrument": "AAPL", "mid_signal": -92966, "gamma_signal": 23788, "vega_signal": -155376, "option_type": "P", "stock_price": 247.6, "utc_time": 1774015210000}, {"instrument": "AAPL", "mid_signal": 284725, "gamma_signal": 119009, "vega_signal": -36425, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015215000}, {"instrument": "AAPL", "mid_signal": -249401, "gamma_signal": 56955, "vega_signal": 58752, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015215000}, {"instrument": "AAPL", "mid_signal": -472438, "gamma_signal": -180434, "vega_signal": 23502, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015220000}, {"instrument": "AAPL", "mid_signal": -2417156, "gamma_signal": 750398, "vega_signal": 241173, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015220000}, {"instrument": "AAPL", "mid_signal": -1040850, "gamma_signal": -516031, "vega_signal": -58331, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015225000}, {"instrument": "AAPL", "mid_signal": -1076376, "gamma_signal": 224224, "vega_signal": 245460, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015225000}, {"instrument": "AAPL", "mid_signal": -21628, "gamma_signal": -34445, "vega_signal": 250539, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015230000}, {"instrument": "AAPL", "mid_signal": 2368731, "gamma_signal": -622069, "vega_signal": -178971, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015230000}, {"instrument": "AAPL", "mid_signal": 226524, "gamma_signal": 19604, "vega_signal": 217584, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015235000}, {"instrument": "AAPL", "mid_signal": 692184, "gamma_signal": -369847, "vega_signal": -76067, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015235000}, {"instrument": "AAPL", "mid_signal": 1099059, "gamma_signal": 375228, "vega_signal": 227867, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015240000}, {"instrument": "AAPL", "mid_signal": -239051, "gamma_signal": -58981, "vega_signal": 109084, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015240000}, {"instrument": "AAPL", "mid_signal": -47691, "gamma_signal": -21138, "vega_signal": -11413, "option_type": "C", "stock_price": 247.34, "utc_time": 1774015245000}, {"instrument": "AAPL", "mid_signal": -284450, "gamma_signal": -29352, "vega_signal": 446950, "option_type": "P", "stock_price": 247.34, "utc_time": 1774015245000}, {"instrument": "AAPL", "mid_signal": 103433, "gamma_signal": -4924, "vega_signal": 142390, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015250000}, {"instrument": "AAPL", "mid_signal": -957960, "gamma_signal": 158494, "vega_signal": 132833, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015250000}, {"instrument": "AAPL", "mid_signal": -644500, "gamma_signal": -204366, "vega_signal": 85861, "option_type": "C", "stock_price": 247.44, "utc_time": 1774015255000}, {"instrument": "AAPL", "mid_signal": -269104, "gamma_signal": -31235, "vega_signal": -25062, "option_type": "P", "stock_price": 247.44, "utc_time": 1774015255000}, {"instrument": "AAPL", "mid_signal": 31542, "gamma_signal": -14770, "vega_signal": 124503, "option_type": "C", "stock_price": 247.47, "utc_time": 1774015260000}, {"instrument": "AAPL", "mid_signal": 253955, "gamma_signal": -64338, "vega_signal": -44148, "option_type": "P", "stock_price": 247.47, "utc_time": 1774015260000}, {"instrument": "AAPL", "mid_signal": 431602, "gamma_signal": 87124, "vega_signal": 453878, "option_type": "C", "stock_price": 247.48, "utc_time": 1774015265000}, {"instrument": "AAPL", "mid_signal": -205653, "gamma_signal": 7594, "vega_signal": 25734, "option_type": "P", "stock_price": 247.48, "utc_time": 1774015265000}, {"instrument": "AAPL", "mid_signal": 623450, "gamma_signal": -29355, "vega_signal": 852093, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015270000}, {"instrument": "AAPL", "mid_signal": 103872, "gamma_signal": 11512, "vega_signal": -31768, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015270000}, {"instrument": "AAPL", "mid_signal": 489491, "gamma_signal": 133773, "vega_signal": 188957, "option_type": "C", "stock_price": 247.6, "utc_time": 1774015275000}, {"instrument": "AAPL", "mid_signal": 72379, "gamma_signal": 22821, "vega_signal": -360433, "option_type": "P", "stock_price": 247.6, "utc_time": 1774015275000}, {"instrument": "AAPL", "mid_signal": -901493, "gamma_signal": -142167, "vega_signal": 143850, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015280000}, {"instrument": "AAPL", "mid_signal": 45430, "gamma_signal": -27463, "vega_signal": 3564, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015280000}, {"instrument": "AAPL", "mid_signal": 181378, "gamma_signal": 6379, "vega_signal": 179779, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015285000}, {"instrument": "AAPL", "mid_signal": 174580, "gamma_signal": -49236, "vega_signal": 73674, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015285000}, {"instrument": "AAPL", "mid_signal": 436663, "gamma_signal": 158562, "vega_signal": -60833, "option_type": "C", "stock_price": 247.38, "utc_time": 1774015290000}, {"instrument": "AAPL", "mid_signal": 183867, "gamma_signal": -11030, "vega_signal": -39191, "option_type": "P", "stock_price": 247.38, "utc_time": 1774015290000}, {"instrument": "AAPL", "mid_signal": -145828, "gamma_signal": -91087, "vega_signal": 27422, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015295000}, {"instrument": "AAPL", "mid_signal": 4334098, "gamma_signal": -451604, "vega_signal": -400411, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015295000}, {"instrument": "AAPL", "mid_signal": -348827, "gamma_signal": -251278, "vega_signal": 122780, "option_type": "C", "stock_price": 247.26, "utc_time": 1774015300000}, {"instrument": "AAPL", "mid_signal": -434211, "gamma_signal": 158752, "vega_signal": 53615, "option_type": "P", "stock_price": 247.26, "utc_time": 1774015300000}, {"instrument": "AAPL", "mid_signal": -306055, "gamma_signal": -86316, "vega_signal": -4651, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015305000}, {"instrument": "AAPL", "mid_signal": -1738135, "gamma_signal": 320919, "vega_signal": -421836, "option_type": "P", "stock_price": 247.3, "utc_time": 1774015305000}, {"instrument": "AAPL", "mid_signal": 121970, "gamma_signal": 2744, "vega_signal": 95145, "option_type": "C", "stock_price": 247.35, "utc_time": 1774015310000}, {"instrument": "AAPL", "mid_signal": 105025, "gamma_signal": -6664, "vega_signal": -182664, "option_type": "P", "stock_price": 247.35, "utc_time": 1774015310000}, {"instrument": "AAPL", "mid_signal": -402376, "gamma_signal": -181391, "vega_signal": -26911, "option_type": "C", "stock_price": 247.35, "utc_time": 1774015315000}, {"instrument": "AAPL", "mid_signal": -290212, "gamma_signal": 32333, "vega_signal": 67126, "option_type": "P", "stock_price": 247.35, "utc_time": 1774015315000}, {"instrument": "AAPL", "mid_signal": 133093, "gamma_signal": 13622, "vega_signal": 54908, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015320000}, {"instrument": "AAPL", "mid_signal": 75365, "gamma_signal": 5189, "vega_signal": -5122, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015320000}, {"instrument": "AAPL", "mid_signal": 1828, "gamma_signal": -61110, "vega_signal": 267736, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015325000}, {"instrument": "AAPL", "mid_signal": 505097, "gamma_signal": -40181, "vega_signal": -105114, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015325000}, {"instrument": "AAPL", "mid_signal": 190053, "gamma_signal": 13407, "vega_signal": 181010, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015330000}, {"instrument": "AAPL", "mid_signal": 76457, "gamma_signal": -22846, "vega_signal": -12477, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015330000}, {"instrument": "AAPL", "mid_signal": 92961, "gamma_signal": 41347, "vega_signal": 13996, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015335000}, {"instrument": "AAPL", "mid_signal": -156456, "gamma_signal": 33162, "vega_signal": 305619, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015335000}, {"instrument": "AAPL", "mid_signal": -104744, "gamma_signal": -10721, "vega_signal": -134364, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015340000}, {"instrument": "AAPL", "mid_signal": -160611, "gamma_signal": 54778, "vega_signal": 1998, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015340000}, {"instrument": "AAPL", "mid_signal": -48775, "gamma_signal": -34972, "vega_signal": 9236, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015345000}, {"instrument": "AAPL", "mid_signal": 230639, "gamma_signal": -64219, "vega_signal": -26171, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015345000}, {"instrument": "AAPL", "mid_signal": -5358, "gamma_signal": -867, "vega_signal": 28158, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015350000}, {"instrument": "AAPL", "mid_signal": 20096, "gamma_signal": -7229, "vega_signal": -4136, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015350000}, {"instrument": "AAPL", "mid_signal": 84711, "gamma_signal": 50037, "vega_signal": 8397, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015355000}, {"instrument": "AAPL", "mid_signal": -32595, "gamma_signal": 12665, "vega_signal": 7636, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015355000}, {"instrument": "AAPL", "mid_signal": 1121320, "gamma_signal": 89837, "vega_signal": 361175, "option_type": "C", "stock_price": 247.42, "utc_time": 1774015360000}, {"instrument": "AAPL", "mid_signal": 191221, "gamma_signal": -55489, "vega_signal": -46023, "option_type": "P", "stock_price": 247.42, "utc_time": 1774015360000}, {"instrument": "AAPL", "mid_signal": 86472, "gamma_signal": -742, "vega_signal": 41249, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015365000}, {"instrument": "AAPL", "mid_signal": 95038, "gamma_signal": -32125, "vega_signal": 8137, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015365000}, {"instrument": "AAPL", "mid_signal": -446731, "gamma_signal": -84446, "vega_signal": -82135, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015370000}, {"instrument": "AAPL", "mid_signal": -36857, "gamma_signal": -4442, "vega_signal": 37515, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015370000}, {"instrument": "AAPL", "mid_signal": -382996, "gamma_signal": -116941, "vega_signal": -35075, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015375000}, {"instrument": "AAPL", "mid_signal": 380248, "gamma_signal": -5356, "vega_signal": -176144, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015375000}, {"instrument": "AAPL", "mid_signal": -1774471, "gamma_signal": -213930, "vega_signal": -523098, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015380000}, {"instrument": "AAPL", "mid_signal": -15856, "gamma_signal": 88760, "vega_signal": -9376, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015380000}, {"instrument": "AAPL", "mid_signal": -1320419, "gamma_signal": -14101, "vega_signal": -727239, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015385000}, {"instrument": "AAPL", "mid_signal": 374895, "gamma_signal": -5684, "vega_signal": -7963, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015385000}, {"instrument": "AAPL", "mid_signal": -256336, "gamma_signal": -5478, "vega_signal": -73460, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015390000}, {"instrument": "AAPL", "mid_signal": 84880, "gamma_signal": -32831, "vega_signal": -2711, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015390000}, {"instrument": "AAPL", "mid_signal": -324039, "gamma_signal": -129304, "vega_signal": -79915, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015395000}, {"instrument": "AAPL", "mid_signal": 94196, "gamma_signal": -21616, "vega_signal": -13164, "option_type": "P", "stock_price": 247.34, "utc_time": 1774015395000}, {"instrument": "AAPL", "mid_signal": -9115, "gamma_signal": -4005, "vega_signal": 16732, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015400000}, {"instrument": "AAPL", "mid_signal": 101472, "gamma_signal": 2509, "vega_signal": -327714, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015400000}, {"instrument": "AAPL", "mid_signal": -500071, "gamma_signal": -119525, "vega_signal": -282120, "option_type": "C", "stock_price": 247.27, "utc_time": 1774015405000}, {"instrument": "AAPL", "mid_signal": -377536, "gamma_signal": 148414, "vega_signal": 44688, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015405000}, {"instrument": "AAPL", "mid_signal": 64770, "gamma_signal": 26015, "vega_signal": -528, "option_type": "C", "stock_price": 247.26, "utc_time": 1774015410000}, {"instrument": "AAPL", "mid_signal": 65887, "gamma_signal": -20738, "vega_signal": -8098, "option_type": "P", "stock_price": 247.26, "utc_time": 1774015410000}, {"instrument": "AAPL", "mid_signal": 7178, "gamma_signal": -2522, "vega_signal": 24431, "option_type": "C", "stock_price": 247.2, "utc_time": 1774015415000}, {"instrument": "AAPL", "mid_signal": -1227874, "gamma_signal": 499552, "vega_signal": 89329, "option_type": "P", "stock_price": 247.2, "utc_time": 1774015415000}, {"instrument": "AAPL", "mid_signal": 55840, "gamma_signal": 30311, "vega_signal": -27040, "option_type": "C", "stock_price": 247.18, "utc_time": 1774015420000}, {"instrument": "AAPL", "mid_signal": -8727501, "gamma_signal": 1011590, "vega_signal": 159903, "option_type": "P", "stock_price": 247.18, "utc_time": 1774015420000}, {"instrument": "AAPL", "mid_signal": -1521648, "gamma_signal": -198500, "vega_signal": -935485, "option_type": "C", "stock_price": 247.07, "utc_time": 1774015425000}, {"instrument": "AAPL", "mid_signal": -278916, "gamma_signal": 7966, "vega_signal": 84862, "option_type": "P", "stock_price": 247.07, "utc_time": 1774015425000}, {"instrument": "AAPL", "mid_signal": -823142, "gamma_signal": -129041, "vega_signal": -206722, "option_type": "C", "stock_price": 246.89, "utc_time": 1774015430000}, {"instrument": "AAPL", "mid_signal": -1427664, "gamma_signal": 377377, "vega_signal": 669331, "option_type": "P", "stock_price": 246.89, "utc_time": 1774015430000}, {"instrument": "AAPL", "mid_signal": 527019, "gamma_signal": 64409, "vega_signal": 841163, "option_type": "C", "stock_price": 246.9, "utc_time": 1774015435000}, {"instrument": "AAPL", "mid_signal": -32304, "gamma_signal": -42416, "vega_signal": 244555, "option_type": "P", "stock_price": 246.9, "utc_time": 1774015435000}, {"instrument": "AAPL", "mid_signal": 291441, "gamma_signal": 101035, "vega_signal": 68981, "option_type": "C", "stock_price": 246.91, "utc_time": 1774015440000}, {"instrument": "AAPL", "mid_signal": 110791, "gamma_signal": -8474, "vega_signal": 5027, "option_type": "P", "stock_price": 246.91, "utc_time": 1774015440000}, {"instrument": "AAPL", "mid_signal": 101950, "gamma_signal": -24886, "vega_signal": 54703, "option_type": "C", "stock_price": 246.95, "utc_time": 1774015445000}, {"instrument": "AAPL", "mid_signal": 140660, "gamma_signal": -35876, "vega_signal": -45095, "option_type": "P", "stock_price": 246.95, "utc_time": 1774015445000}, {"instrument": "AAPL", "mid_signal": 141703, "gamma_signal": 103095, "vega_signal": -96633, "option_type": "C", "stock_price": 246.95, "utc_time": 1774015450000}, {"instrument": "AAPL", "mid_signal": 135316, "gamma_signal": 33318, "vega_signal": 16422, "option_type": "P", "stock_price": 246.95, "utc_time": 1774015450000}, {"instrument": "AAPL", "mid_signal": -982416, "gamma_signal": -186877, "vega_signal": -419917, "option_type": "C", "stock_price": 246.97, "utc_time": 1774015455000}, {"instrument": "AAPL", "mid_signal": -207183, "gamma_signal": 24373, "vega_signal": -29759, "option_type": "P", "stock_price": 246.97, "utc_time": 1774015455000}, {"instrument": "AAPL", "mid_signal": -77396, "gamma_signal": -50391, "vega_signal": -29406, "option_type": "C", "stock_price": 246.97, "utc_time": 1774015460000}, {"instrument": "AAPL", "mid_signal": -189402, "gamma_signal": 72070, "vega_signal": -4283, "option_type": "P", "stock_price": 246.97, "utc_time": 1774015460000}, {"instrument": "AAPL", "mid_signal": 7091, "gamma_signal": 130515, "vega_signal": -67518, "option_type": "C", "stock_price": 246.96, "utc_time": 1774015465000}, {"instrument": "AAPL", "mid_signal": 78865, "gamma_signal": -103802, "vega_signal": 45858, "option_type": "P", "stock_price": 246.96, "utc_time": 1774015465000}, {"instrument": "AAPL", "mid_signal": 148073, "gamma_signal": -3234, "vega_signal": 70806, "option_type": "C", "stock_price": 246.98, "utc_time": 1774015470000}, {"instrument": "AAPL", "mid_signal": 249024, "gamma_signal": -83820, "vega_signal": -77243, "option_type": "P", "stock_price": 246.98, "utc_time": 1774015470000}, {"instrument": "AAPL", "mid_signal": 520124, "gamma_signal": -16754, "vega_signal": 161753, "option_type": "C", "stock_price": 247.07, "utc_time": 1774015475000}, {"instrument": "AAPL", "mid_signal": 9018, "gamma_signal": -44237, "vega_signal": 85396, "option_type": "P", "stock_price": 247.07, "utc_time": 1774015475000}, {"instrument": "AAPL", "mid_signal": 13951, "gamma_signal": 1669, "vega_signal": -9765, "option_type": "C", "stock_price": 247.15, "utc_time": 1774015480000}, {"instrument": "AAPL", "mid_signal": 10710, "gamma_signal": 26597, "vega_signal": -5315, "option_type": "P", "stock_price": 247.15, "utc_time": 1774015480000}, {"instrument": "AAPL", "mid_signal": -58506, "gamma_signal": 35491, "vega_signal": -340873, "option_type": "C", "stock_price": 247.2, "utc_time": 1774015485000}, {"instrument": "AAPL", "mid_signal": 107823, "gamma_signal": -14601, "vega_signal": -1751, "option_type": "P", "stock_price": 247.2, "utc_time": 1774015485000}, {"instrument": "AAPL", "mid_signal": -167837, "gamma_signal": -22896, "vega_signal": -38687, "option_type": "C", "stock_price": 247.21, "utc_time": 1774015490000}, {"instrument": "AAPL", "mid_signal": 604788, "gamma_signal": -233016, "vega_signal": -70021, "option_type": "P", "stock_price": 247.21, "utc_time": 1774015490000}, {"instrument": "AAPL", "mid_signal": 22576, "gamma_signal": 16193, "vega_signal": 773, "option_type": "C", "stock_price": 247.18, "utc_time": 1774015495000}, {"instrument": "AAPL", "mid_signal": 191552, "gamma_signal": -24056, "vega_signal": -26395, "option_type": "P", "stock_price": 247.18, "utc_time": 1774015495000}, {"instrument": "AAPL", "mid_signal": 135877, "gamma_signal": 22771, "vega_signal": 37371, "option_type": "C", "stock_price": 247.22, "utc_time": 1774015500000}, {"instrument": "AAPL", "mid_signal": -439228, "gamma_signal": 103803, "vega_signal": 48272, "option_type": "P", "stock_price": 247.22, "utc_time": 1774015500000}, {"instrument": "AAPL", "mid_signal": -116582, "gamma_signal": 14296, "vega_signal": -104338, "option_type": "C", "stock_price": 247.28, "utc_time": 1774015505000}, {"instrument": "AAPL", "mid_signal": -60192, "gamma_signal": 3782, "vega_signal": 13086, "option_type": "P", "stock_price": 247.28, "utc_time": 1774015505000}, {"instrument": "AAPL", "mid_signal": -244288, "gamma_signal": -80334, "vega_signal": -28924, "option_type": "C", "stock_price": 247.28, "utc_time": 1774015510000}, {"instrument": "AAPL", "mid_signal": 88051, "gamma_signal": -33040, "vega_signal": -6038, "option_type": "P", "stock_price": 247.28, "utc_time": 1774015510000}, {"instrument": "AAPL", "mid_signal": -122580, "gamma_signal": -32917, "vega_signal": -80690, "option_type": "C", "stock_price": 247.34, "utc_time": 1774015515000}, {"instrument": "AAPL", "mid_signal": -128471, "gamma_signal": 15698, "vega_signal": 80721, "option_type": "P", "stock_price": 247.28, "utc_time": 1774015515000}, {"instrument": "AAPL", "mid_signal": -584151, "gamma_signal": -116153, "vega_signal": -80782, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015520000}, {"instrument": "AAPL", "mid_signal": 352771, "gamma_signal": -9256, "vega_signal": -469936, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015520000}, {"instrument": "AAPL", "mid_signal": 107969, "gamma_signal": 20647, "vega_signal": 22225, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015525000}, {"instrument": "AAPL", "mid_signal": 173017, "gamma_signal": -76470, "vega_signal": -11843, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015525000}, {"instrument": "AAPL", "mid_signal": -482980, "gamma_signal": -93586, "vega_signal": -131152, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015530000}, {"instrument": "AAPL", "mid_signal": 74613, "gamma_signal": -6367, "vega_signal": -80255, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015530000}, {"instrument": "AAPL", "mid_signal": -138948, "gamma_signal": -64780, "vega_signal": 63068, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015535000}, {"instrument": "AAPL", "mid_signal": -467815, "gamma_signal": 127125, "vega_signal": -5826, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015535000}, {"instrument": "AAPL", "mid_signal": -278494, "gamma_signal": -31662, "vega_signal": -136225, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015540000}, {"instrument": "AAPL", "mid_signal": 130759, "gamma_signal": -56215, "vega_signal": -18106, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015540000}, {"instrument": "AAPL", "mid_signal": 197165, "gamma_signal": 105025, "vega_signal": 66687, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015545000}, {"instrument": "AAPL", "mid_signal": -14427, "gamma_signal": 20950, "vega_signal": -26871, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015545000}, {"instrument": "AAPL", "mid_signal": 130385, "gamma_signal": 2409, "vega_signal": 259451, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015550000}, {"instrument": "AAPL", "mid_signal": 27594, "gamma_signal": -12953, "vega_signal": -3198, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015550000}, {"instrument": "AAPL", "mid_signal": 54158, "gamma_signal": -2160, "vega_signal": 13165, "option_type": "C", "stock_price": 247.38, "utc_time": 1774015555000}, {"instrument": "AAPL", "mid_signal": 139443, "gamma_signal": -21285, "vega_signal": -23469, "option_type": "P", "stock_price": 247.38, "utc_time": 1774015555000}, {"instrument": "AAPL", "mid_signal": -69728, "gamma_signal": -274679, "vega_signal": 400946, "option_type": "C", "stock_price": 247.27, "utc_time": 1774015560000}, {"instrument": "AAPL", "mid_signal": -52503, "gamma_signal": -6634, "vega_signal": 87836, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015560000}, {"instrument": "AAPL", "mid_signal": -264510, "gamma_signal": -187885, "vega_signal": -28156, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015565000}, {"instrument": "AAPL", "mid_signal": 12527, "gamma_signal": 1600, "vega_signal": -2898, "option_type": "P", "stock_price": 247.28, "utc_time": 1774015565000}, {"instrument": "AAPL", "mid_signal": 46257, "gamma_signal": 34228, "vega_signal": -12246, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015570000}, {"instrument": "AAPL", "mid_signal": -505725, "gamma_signal": -10227, "vega_signal": 151, "option_type": "P", "stock_price": 247.3, "utc_time": 1774015570000}, {"instrument": "AAPL", "mid_signal": -1413585, "gamma_signal": -424726, "vega_signal": -93668, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015575000}, {"instrument": "AAPL", "mid_signal": -273437, "gamma_signal": 130615, "vega_signal": 30813, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015575000}, {"instrument": "AAPL", "mid_signal": 131061, "gamma_signal": 104416, "vega_signal": -10009, "option_type": "C", "stock_price": 247.27, "utc_time": 1774015580000}, {"instrument": "AAPL", "mid_signal": -68135, "gamma_signal": 35986, "vega_signal": -2581, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015580000}, {"instrument": "AAPL", "mid_signal": -1475098, "gamma_signal": -97803, "vega_signal": -1587587, "option_type": "C", "stock_price": 247.17, "utc_time": 1774015585000}, {"instrument": "AAPL", "mid_signal": -33429, "gamma_signal": 3535, "vega_signal": 2731, "option_type": "P", "stock_price": 247.17, "utc_time": 1774015585000}, {"instrument": "AAPL", "mid_signal": 25324, "gamma_signal": 26512, "vega_signal": -119254, "option_type": "C", "stock_price": 247.16, "utc_time": 1774015590000}, {"instrument": "AAPL", "mid_signal": -214262, "gamma_signal": 22126, "vega_signal": 12063, "option_type": "P", "stock_price": 247.2, "utc_time": 1774015590000}, {"instrument": "AAPL", "mid_signal": 81232, "gamma_signal": 37441, "vega_signal": -40623, "option_type": "C", "stock_price": 247.21, "utc_time": 1774015595000}, {"instrument": "AAPL", "mid_signal": 78987, "gamma_signal": -41821, "vega_signal": 1009, "option_type": "P", "stock_price": 247.21, "utc_time": 1774015595000}, {"instrument": "AAPL", "mid_signal": 42756, "gamma_signal": 10009, "vega_signal": 39788, "option_type": "C", "stock_price": 247.215, "utc_time": 1774015600000}, {"instrument": "AAPL", "mid_signal": -96289, "gamma_signal": -27259, "vega_signal": -4030, "option_type": "P", "stock_price": 247.215, "utc_time": 1774015600000}, {"instrument": "AAPL", "mid_signal": 133235, "gamma_signal": 63014, "vega_signal": 18100, "option_type": "C", "stock_price": 247.27, "utc_time": 1774015605000}, {"instrument": "AAPL", "mid_signal": 304475, "gamma_signal": -6573, "vega_signal": -107821, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015605000}, {"instrument": "AAPL", "mid_signal": -287771, "gamma_signal": -34909, "vega_signal": -86221, "option_type": "C", "stock_price": 247.24, "utc_time": 1774015610000}, {"instrument": "AAPL", "mid_signal": -66389, "gamma_signal": 27039, "vega_signal": 11586, "option_type": "P", "stock_price": 247.25, "utc_time": 1774015610000}, {"instrument": "AAPL", "mid_signal": -407962, "gamma_signal": -72716, "vega_signal": -50529, "option_type": "C", "stock_price": 247.15, "utc_time": 1774015615000}, {"instrument": "AAPL", "mid_signal": -323804, "gamma_signal": 35216, "vega_signal": 37026, "option_type": "P", "stock_price": 247.14, "utc_time": 1774015615000}, {"instrument": "AAPL", "mid_signal": -394556, "gamma_signal": -43714, "vega_signal": -148175, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015620000}, {"instrument": "AAPL", "mid_signal": -973060, "gamma_signal": 514208, "vega_signal": 103911, "option_type": "P", "stock_price": 247.3, "utc_time": 1774015620000}, {"instrument": "AAPL", "mid_signal": 1712678, "gamma_signal": 434394, "vega_signal": 241240, "option_type": "C", "stock_price": 247.55, "utc_time": 1774015625000}, {"instrument": "AAPL", "mid_signal": 1224069, "gamma_signal": -293529, "vega_signal": -235853, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015625000}, {"instrument": "AAPL", "mid_signal": -129695, "gamma_signal": -16039, "vega_signal": -18118, "option_type": "C", "stock_price": 247.62, "utc_time": 1774015630000}, {"instrument": "AAPL", "mid_signal": 34915, "gamma_signal": -4988, "vega_signal": 15247, "option_type": "P", "stock_price": 247.62, "utc_time": 1774015630000}, {"instrument": "AAPL", "mid_signal": -149752, "gamma_signal": -24941, "vega_signal": -13208, "option_type": "C", "stock_price": 247.45, "utc_time": 1774015635000}, {"instrument": "AAPL", "mid_signal": -52067, "gamma_signal": 8610, "vega_signal": 19773, "option_type": "P", "stock_price": 247.45, "utc_time": 1774015635000}, {"instrument": "AAPL", "mid_signal": -214556, "gamma_signal": -66421, "vega_signal": -22359, "option_type": "C", "stock_price": 247.42, "utc_time": 1774015640000}, {"instrument": "AAPL", "mid_signal": -43650, "gamma_signal": 12927, "vega_signal": 5414, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015640000}, {"instrument": "AAPL", "mid_signal": -2111, "gamma_signal": 436, "vega_signal": 189, "option_type": "C", "stock_price": 247.42, "utc_time": 1774015645000}, {"instrument": "AAPL", "mid_signal": -14654, "gamma_signal": -47194, "vega_signal": 271617, "option_type": "P", "stock_price": 247.48, "utc_time": 1774015645000}, {"instrument": "AAPL", "mid_signal": -101474, "gamma_signal": 123401, "vega_signal": -48877, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015650000}, {"instrument": "AAPL", "mid_signal": -120505, "gamma_signal": 34383, "vega_signal": -3039, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015650000}, {"instrument": "AAPL", "mid_signal": -56350, "gamma_signal": 35432, "vega_signal": 28248, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015655000}, {"instrument": "AAPL", "mid_signal": 170937, "gamma_signal": -31756, "vega_signal": -3301, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015655000}, {"instrument": "AAPL", "mid_signal": -14805, "gamma_signal": -2466, "vega_signal": -4918, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015660000}, {"instrument": "AAPL", "mid_signal": -42407, "gamma_signal": 14137, "vega_signal": -7777, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015660000}, {"instrument": "AAPL", "mid_signal": -60522, "gamma_signal": -14772, "vega_signal": -24980, "option_type": "C", "stock_price": 247.26, "utc_time": 1774015665000}, {"instrument": "AAPL", "mid_signal": -147190, "gamma_signal": 31166, "vega_signal": 23710, "option_type": "P", "stock_price": 247.26, "utc_time": 1774015665000}, {"instrument": "AAPL", "mid_signal": -172933, "gamma_signal": -86287, "vega_signal": -6794, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015670000}, {"instrument": "AAPL", "mid_signal": 66243, "gamma_signal": -22667, "vega_signal": -3846, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015670000}, {"instrument": "AAPL", "mid_signal": 132110, "gamma_signal": 57020, "vega_signal": -32930, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015675000}, {"instrument": "AAPL", "mid_signal": 89483, "gamma_signal": -9084, "vega_signal": -185775, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015675000}, {"instrument": "AAPL", "mid_signal": 325807, "gamma_signal": 17692, "vega_signal": 900049, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015680000}, {"instrument": "AAPL", "mid_signal": -5016908, "gamma_signal": 524681, "vega_signal": 2009364, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015680000}, {"instrument": "AAPL", "mid_signal": 21382, "gamma_signal": 39803, "vega_signal": 37234, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015685000}, {"instrument": "AAPL", "mid_signal": -14693, "gamma_signal": 7375, "vega_signal": 1323, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015685000}, {"instrument": "AAPL", "mid_signal": 217700, "gamma_signal": 107651, "vega_signal": 48238, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015690000}, {"instrument": "AAPL", "mid_signal": 258298, "gamma_signal": -39584, "vega_signal": -49388, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015690000}, {"instrument": "AAPL", "mid_signal": -47459, "gamma_signal": -12311, "vega_signal": 87300, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015695000}, {"instrument": "AAPL", "mid_signal": 16292, "gamma_signal": -2174, "vega_signal": 2571, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015695000}, {"instrument": "AAPL", "mid_signal": -61014, "gamma_signal": -13652, "vega_signal": -43687, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015700000}, {"instrument": "AAPL", "mid_signal": 53867, "gamma_signal": -28320, "vega_signal": -38687, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015700000}, {"instrument": "AAPL", "mid_signal": -174115, "gamma_signal": -7010, "vega_signal": -3461, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015705000}, {"instrument": "AAPL", "mid_signal": -175055, "gamma_signal": 57380, "vega_signal": 29391, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015705000}, {"instrument": "AAPL", "mid_signal": -721544, "gamma_signal": -200336, "vega_signal": -164207, "option_type": "C", "stock_price": 247.25, "utc_time": 1774015710000}, {"instrument": "AAPL", "mid_signal": 17222, "gamma_signal": -3499, "vega_signal": -3878, "option_type": "P", "stock_price": 247.34, "utc_time": 1774015710000}, {"instrument": "AAPL", "mid_signal": -245462, "gamma_signal": -63292, "vega_signal": -38166, "option_type": "C", "stock_price": 247.345, "utc_time": 1774015715000}, {"instrument": "AAPL", "mid_signal": -19687, "gamma_signal": 1929, "vega_signal": 6651, "option_type": "P", "stock_price": 247.345, "utc_time": 1774015715000}, {"instrument": "AAPL", "mid_signal": -32554, "gamma_signal": -5371, "vega_signal": -11583, "option_type": "C", "stock_price": 247.345, "utc_time": 1774015720000}, {"instrument": "AAPL", "mid_signal": -18272, "gamma_signal": 6331, "vega_signal": 1075, "option_type": "P", "stock_price": 247.345, "utc_time": 1774015720000}, {"instrument": "AAPL", "mid_signal": 39574, "gamma_signal": 10425, "vega_signal": 8057, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015725000}, {"instrument": "AAPL", "mid_signal": 45099, "gamma_signal": -14840, "vega_signal": -5332, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015725000}, {"instrument": "AAPL", "mid_signal": 555815, "gamma_signal": 183169, "vega_signal": 56898, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015730000}, {"instrument": "AAPL", "mid_signal": 37337, "gamma_signal": -15967, "vega_signal": -2835, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015730000}, {"instrument": "AAPL", "mid_signal": -47698, "gamma_signal": -12261, "vega_signal": -12626, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015735000}, {"instrument": "AAPL", "mid_signal": 34783, "gamma_signal": -5597, "vega_signal": -1561, "option_type": "P", "stock_price": 247.3, "utc_time": 1774015735000}, {"instrument": "AAPL", "mid_signal": 320937, "gamma_signal": 194039, "vega_signal": 38765, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015740000}, {"instrument": "AAPL", "mid_signal": -45430, "gamma_signal": 18909, "vega_signal": 1500, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015740000}, {"instrument": "AAPL", "mid_signal": 36059, "gamma_signal": 10084, "vega_signal": -12911, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015745000}, {"instrument": "AAPL", "mid_signal": 207581, "gamma_signal": -11922, "vega_signal": -14090, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015745000}, {"instrument": "AAPL", "mid_signal": 17279, "gamma_signal": 1254, "vega_signal": 10484, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015750000}, {"instrument": "AAPL", "mid_signal": 20788, "gamma_signal": 8480, "vega_signal": -5879, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015755000}, {"instrument": "AAPL", "mid_signal": -63511, "gamma_signal": 24353, "vega_signal": 9768, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015755000}, {"instrument": "AAPL", "mid_signal": -78092, "gamma_signal": -20064, "vega_signal": -46677, "option_type": "C", "stock_price": 247.42, "utc_time": 1774015760000}, {"instrument": "AAPL", "mid_signal": 1269732, "gamma_signal": -198853, "vega_signal": -233734, "option_type": "P", "stock_price": 247.42, "utc_time": 1774015760000}, {"instrument": "AAPL", "mid_signal": -45764, "gamma_signal": -5521, "vega_signal": -35643, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015765000}, {"instrument": "AAPL", "mid_signal": 285183, "gamma_signal": -30175, "vega_signal": -25812, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015765000}, {"instrument": "AAPL", "mid_signal": -37832, "gamma_signal": -17515, "vega_signal": 3269, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015770000}, {"instrument": "AAPL", "mid_signal": -55003, "gamma_signal": 13010, "vega_signal": 17962, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015770000}, {"instrument": "AAPL", "mid_signal": 423709, "gamma_signal": 12372, "vega_signal": 458001, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015775000}, {"instrument": "AAPL", "mid_signal": 137001, "gamma_signal": 357, "vega_signal": 225364, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015780000}, {"instrument": "AAPL", "mid_signal": -721486, "gamma_signal": 139653, "vega_signal": 203031, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015780000}, {"instrument": "AAPL", "mid_signal": 297132, "gamma_signal": 44751, "vega_signal": 81212, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015785000}, {"instrument": "AAPL", "mid_signal": -27950, "gamma_signal": 9461, "vega_signal": -5951, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015785000}, {"instrument": "AAPL", "mid_signal": 693279, "gamma_signal": 245575, "vega_signal": 26268, "option_type": "C", "stock_price": 247.46, "utc_time": 1774015790000}, {"instrument": "AAPL", "mid_signal": -491454, "gamma_signal": 272248, "vega_signal": 42301, "option_type": "P", "stock_price": 247.46, "utc_time": 1774015790000}, {"instrument": "AAPL", "mid_signal": 156422, "gamma_signal": 33963, "vega_signal": 38673, "option_type": "C", "stock_price": 247.46, "utc_time": 1774015795000}, {"instrument": "AAPL", "mid_signal": -72933, "gamma_signal": 5349, "vega_signal": 34153, "option_type": "P", "stock_price": 247.46, "utc_time": 1774015795000}, {"instrument": "AAPL", "mid_signal": 142477, "gamma_signal": 32183, "vega_signal": -49883, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015800000}, {"instrument": "AAPL", "mid_signal": 178369, "gamma_signal": -24510, "vega_signal": -176641, "option_type": "P", "stock_price": 247.56, "utc_time": 1774015800000}, {"instrument": "AAPL", "mid_signal": 834823, "gamma_signal": 225173, "vega_signal": 530559, "option_type": "C", "stock_price": 247.59, "utc_time": 1774015805000}, {"instrument": "AAPL", "mid_signal": 51210, "gamma_signal": -11528, "vega_signal": -17489, "option_type": "P", "stock_price": 247.59, "utc_time": 1774015805000}, {"instrument": "AAPL", "mid_signal": 124472, "gamma_signal": 1599, "vega_signal": 71943, "option_type": "C", "stock_price": 247.59, "utc_time": 1774015810000}, {"instrument": "AAPL", "mid_signal": -192324, "gamma_signal": 46776, "vega_signal": 50382, "option_type": "P", "stock_price": 247.59, "utc_time": 1774015810000}, {"instrument": "AAPL", "mid_signal": 220496, "gamma_signal": 6021, "vega_signal": 263777, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015815000}, {"instrument": "AAPL", "mid_signal": -38943, "gamma_signal": 8673, "vega_signal": 6635, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015815000}, {"instrument": "AAPL", "mid_signal": 148189, "gamma_signal": 244, "vega_signal": 5051, "option_type": "C", "stock_price": 247.61, "utc_time": 1774015820000}, {"instrument": "AAPL", "mid_signal": -119055, "gamma_signal": -10342, "vega_signal": 74086, "option_type": "P", "stock_price": 247.59, "utc_time": 1774015820000}, {"instrument": "AAPL", "mid_signal": -5629840, "gamma_signal": -1213350, "vega_signal": -1068704, "option_type": "C", "stock_price": 247.55, "utc_time": 1774015825000}, {"instrument": "AAPL", "mid_signal": -367444, "gamma_signal": 105288, "vega_signal": 8946, "option_type": "P", "stock_price": 247.55, "utc_time": 1774015825000}, {"instrument": "AAPL", "mid_signal": -223523, "gamma_signal": -21868, "vega_signal": -11483, "option_type": "C", "stock_price": 247.55, "utc_time": 1774015830000}, {"instrument": "AAPL", "mid_signal": -1192831, "gamma_signal": 352548, "vega_signal": 56490, "option_type": "P", "stock_price": 247.55, "utc_time": 1774015830000}, {"instrument": "AAPL", "mid_signal": 100909, "gamma_signal": 15031, "vega_signal": -14945, "option_type": "C", "stock_price": 247.51, "utc_time": 1774015835000}, {"instrument": "AAPL", "mid_signal": -288210, "gamma_signal": 31148, "vega_signal": 185196, "option_type": "P", "stock_price": 247.51, "utc_time": 1774015835000}, {"instrument": "AAPL", "mid_signal": 184926, "gamma_signal": 18499, "vega_signal": 150827, "option_type": "C", "stock_price": 247.51, "utc_time": 1774015840000}, {"instrument": "AAPL", "mid_signal": -164531, "gamma_signal": 4521, "vega_signal": 167748, "option_type": "P", "stock_price": 247.51, "utc_time": 1774015840000}, {"instrument": "AAPL", "mid_signal": -74348, "gamma_signal": -51228, "vega_signal": 37029, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015845000}, {"instrument": "AAPL", "mid_signal": -201530, "gamma_signal": -18724, "vega_signal": 222016, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015845000}, {"instrument": "AAPL", "mid_signal": -32033, "gamma_signal": -8894, "vega_signal": -3801, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015850000}, {"instrument": "AAPL", "mid_signal": 27161, "gamma_signal": -1286, "vega_signal": -23637, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015850000}, {"instrument": "AAPL", "mid_signal": 42818, "gamma_signal": 25022, "vega_signal": 4202, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015855000}, {"instrument": "AAPL", "mid_signal": -104071, "gamma_signal": 55020, "vega_signal": 10536, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015855000}, {"instrument": "AAPL", "mid_signal": 6132, "gamma_signal": 5669, "vega_signal": -33969, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015860000}, {"instrument": "AAPL", "mid_signal": -17642, "gamma_signal": -1385, "vega_signal": 31133, "option_type": "P", "stock_price": 247.59, "utc_time": 1774015860000}, {"instrument": "AAPL", "mid_signal": 96206, "gamma_signal": 25292, "vega_signal": 10008, "option_type": "C", "stock_price": 247.53, "utc_time": 1774015865000}, {"instrument": "AAPL", "mid_signal": -42559, "gamma_signal": -1253, "vega_signal": 21786, "option_type": "P", "stock_price": 247.53, "utc_time": 1774015865000}, {"instrument": "AAPL", "mid_signal": 183666, "gamma_signal": 34780, "vega_signal": 139206, "option_type": "C", "stock_price": 247.51, "utc_time": 1774015870000}, {"instrument": "AAPL", "mid_signal": 352342, "gamma_signal": -109080, "vega_signal": -17197, "option_type": "P", "stock_price": 247.51, "utc_time": 1774015870000}, {"instrument": "AAPL", "mid_signal": 221382, "gamma_signal": 10021, "vega_signal": 139363, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015875000}, {"instrument": "AAPL", "mid_signal": -109891, "gamma_signal": 20996, "vega_signal": 3358, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015875000}, {"instrument": "AAPL", "mid_signal": 134243, "gamma_signal": 10843, "vega_signal": 64182, "option_type": "C", "stock_price": 247.62, "utc_time": 1774015880000}, {"instrument": "AAPL", "mid_signal": 1550263, "gamma_signal": -755072, "vega_signal": -142677, "option_type": "P", "stock_price": 247.62, "utc_time": 1774015880000}, {"instrument": "AAPL", "mid_signal": -4237411, "gamma_signal": -1070439, "vega_signal": -381313, "option_type": "C", "stock_price": 247.545, "utc_time": 1774015885000}, {"instrument": "AAPL", "mid_signal": 279726, "gamma_signal": -81587, "vega_signal": -12553, "option_type": "P", "stock_price": 247.545, "utc_time": 1774015885000}, {"instrument": "AAPL", "mid_signal": -20873, "gamma_signal": 3011, "vega_signal": -96446, "option_type": "C", "stock_price": 247.515, "utc_time": 1774015890000}, {"instrument": "AAPL", "mid_signal": 11490, "gamma_signal": -6443, "vega_signal": -383, "option_type": "P", "stock_price": 247.515, "utc_time": 1774015890000}, {"instrument": "AAPL", "mid_signal": -47539, "gamma_signal": -20911, "vega_signal": -15416, "option_type": "C", "stock_price": 247.515, "utc_time": 1774015895000}, {"instrument": "AAPL", "mid_signal": 23265, "gamma_signal": -11726, "vega_signal": -2129, "option_type": "P", "stock_price": 247.515, "utc_time": 1774015895000}, {"instrument": "AAPL", "mid_signal": -280260, "gamma_signal": -73996, "vega_signal": -120182, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015900000}, {"instrument": "AAPL", "mid_signal": 193576, "gamma_signal": -36890, "vega_signal": -42878, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015900000}, {"instrument": "AAPL", "mid_signal": -256220, "gamma_signal": -82765, "vega_signal": -169256, "option_type": "C", "stock_price": 247.26, "utc_time": 1774015905000}, {"instrument": "AAPL", "mid_signal": -382531, "gamma_signal": 98689, "vega_signal": 69589, "option_type": "P", "stock_price": 247.26, "utc_time": 1774015905000}, {"instrument": "AAPL", "mid_signal": 316143, "gamma_signal": -11851, "vega_signal": 48309, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015910000}, {"instrument": "AAPL", "mid_signal": 68919, "gamma_signal": -46216, "vega_signal": -38894, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015910000}, {"instrument": "AAPL", "mid_signal": -14615, "gamma_signal": -693, "vega_signal": -13483, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015915000}, {"instrument": "AAPL", "mid_signal": -7681, "gamma_signal": -400, "vega_signal": 1883, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015915000}, {"instrument": "AAPL", "mid_signal": 1312283, "gamma_signal": 197575, "vega_signal": 260582, "option_type": "C", "stock_price": 247.455, "utc_time": 1774015920000}, {"instrument": "AAPL", "mid_signal": 21218, "gamma_signal": -24548, "vega_signal": 56710, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015920000}, {"instrument": "AAPL", "mid_signal": 305072, "gamma_signal": 38064, "vega_signal": 125732, "option_type": "C", "stock_price": 247.455, "utc_time": 1774015925000}, {"instrument": "AAPL", "mid_signal": -67552, "gamma_signal": 14640, "vega_signal": 18162, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015925000}, {"instrument": "AAPL", "mid_signal": 158401, "gamma_signal": 49369, "vega_signal": 2773, "option_type": "C", "stock_price": 247.455, "utc_time": 1774015930000}, {"instrument": "AAPL", "mid_signal": 3190, "gamma_signal": -1462, "vega_signal": -244, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015930000}, {"instrument": "AAPL", "mid_signal": -3372, "gamma_signal": -7450, "vega_signal": 4674, "option_type": "C", "stock_price": 247.455, "utc_time": 1774015935000}, {"instrument": "AAPL", "mid_signal": 80453, "gamma_signal": -12836, "vega_signal": -67915, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015935000}, {"instrument": "AAPL", "mid_signal": -50287, "gamma_signal": 16591, "vega_signal": -35224, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015940000}, {"instrument": "AAPL", "mid_signal": 25869, "gamma_signal": -2000, "vega_signal": -27465, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015940000}, {"instrument": "AAPL", "mid_signal": 26695, "gamma_signal": 3061, "vega_signal": 5537, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015945000}, {"instrument": "AAPL", "mid_signal": -37697, "gamma_signal": 5285, "vega_signal": 9762, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015945000}, {"instrument": "AAPL", "mid_signal": -118760, "gamma_signal": -6867, "vega_signal": -165244, "option_type": "C", "stock_price": 247.48, "utc_time": 1774015950000}, {"instrument": "AAPL", "mid_signal": -3095, "gamma_signal": -948, "vega_signal": 2562, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015950000}, {"instrument": "AAPL", "mid_signal": -240474, "gamma_signal": -25144, "vega_signal": -224673, "option_type": "C", "stock_price": 247.47, "utc_time": 1774015955000}, {"instrument": "AAPL", "mid_signal": 48980, "gamma_signal": -15672, "vega_signal": -2516, "option_type": "P", "stock_price": 247.47, "utc_time": 1774015955000}, {"instrument": "AAPL", "mid_signal": -583939, "gamma_signal": -233275, "vega_signal": -89931, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015960000}, {"instrument": "AAPL", "mid_signal": -70463, "gamma_signal": 32324, "vega_signal": -68021, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015960000}, {"instrument": "AAPL", "mid_signal": 43634, "gamma_signal": -1735, "vega_signal": 64463, "option_type": "C", "stock_price": 247.45, "utc_time": 1774015965000}, {"instrument": "AAPL", "mid_signal": 13967, "gamma_signal": -4120, "vega_signal": -2130, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015965000}, {"instrument": "AAPL", "mid_signal": 32032, "gamma_signal": 14433, "vega_signal": 11105, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015970000}, {"instrument": "AAPL", "mid_signal": -36816, "gamma_signal": 20255, "vega_signal": 3803, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015970000}, {"instrument": "AAPL", "mid_signal": -200348, "gamma_signal": -13847, "vega_signal": -327416, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015975000}, {"instrument": "AAPL", "mid_signal": -18064, "gamma_signal": 1110, "vega_signal": -20997, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015975000}, {"instrument": "AAPL", "mid_signal": 91277, "gamma_signal": 7142, "vega_signal": 58429, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015980000}, {"instrument": "AAPL", "mid_signal": 121945, "gamma_signal": -2255, "vega_signal": -164687, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015980000}, {"instrument": "AAPL", "mid_signal": 637314, "gamma_signal": 135155, "vega_signal": 79373, "option_type": "C", "stock_price": 247.48, "utc_time": 1774015985000}, {"instrument": "AAPL", "mid_signal": -257915, "gamma_signal": 76958, "vega_signal": 43296, "option_type": "P", "stock_price": 247.53, "utc_time": 1774015985000}, {"instrument": "AAPL", "mid_signal": 1239082, "gamma_signal": 203344, "vega_signal": 364586, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015990000}, {"instrument": "AAPL", "mid_signal": 66608, "gamma_signal": -23464, "vega_signal": 4964, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015990000}, {"instrument": "AAPL", "mid_signal": 331928, "gamma_signal": 116683, "vega_signal": 193759, "option_type": "C", "stock_price": 247.55, "utc_time": 1774015995000}, {"instrument": "AAPL", "mid_signal": 139565, "gamma_signal": -30869, "vega_signal": -63789, "option_type": "P", "stock_price": 247.55, "utc_time": 1774015995000}, {"instrument": "AAPL", "mid_signal": -204861, "gamma_signal": -68101, "vega_signal": -28367, "option_type": "C", "stock_price": 247.56, "utc_time": 1774016000000}, {"instrument": "AAPL", "mid_signal": 85505, "gamma_signal": -7737, "vega_signal": -27144, "option_type": "P", "stock_price": 247.56, "utc_time": 1774016000000}, {"instrument": "AAPL", "mid_signal": -343558, "gamma_signal": -51611, "vega_signal": -62798, "option_type": "C", "stock_price": 247.67, "utc_time": 1774016005000}, {"instrument": "AAPL", "mid_signal": 252730, "gamma_signal": -33604, "vega_signal": -154810, "option_type": "P", "stock_price": 247.67, "utc_time": 1774016005000}, {"instrument": "AAPL", "mid_signal": 226635, "gamma_signal": 22101, "vega_signal": 56618, "option_type": "C", "stock_price": 247.6, "utc_time": 1774016010000}, {"instrument": "AAPL", "mid_signal": -128994, "gamma_signal": -5153, "vega_signal": 51197, "option_type": "P", "stock_price": 247.6, "utc_time": 1774016010000}, {"instrument": "AAPL", "mid_signal": -2697395, "gamma_signal": -873287, "vega_signal": -172339, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016015000}, {"instrument": "AAPL", "mid_signal": -83015, "gamma_signal": 15754, "vega_signal": 22345, "option_type": "P", "stock_price": 247.65, "utc_time": 1774016015000}, {"instrument": "AAPL", "mid_signal": 270587, "gamma_signal": 33511, "vega_signal": 117159, "option_type": "C", "stock_price": 247.615, "utc_time": 1774016020000}, {"instrument": "AAPL", "mid_signal": -1369311, "gamma_signal": 143421, "vega_signal": 450919, "option_type": "P", "stock_price": 247.615, "utc_time": 1774016020000}, {"instrument": "AAPL", "mid_signal": -184041, "gamma_signal": 3235, "vega_signal": 1695, "option_type": "C", "stock_price": 247.615, "utc_time": 1774016025000}, {"instrument": "AAPL", "mid_signal": 37952, "gamma_signal": -13327, "vega_signal": -4311, "option_type": "P", "stock_price": 247.615, "utc_time": 1774016025000}, {"instrument": "AAPL", "mid_signal": 346716, "gamma_signal": 11577, "vega_signal": 75030, "option_type": "C", "stock_price": 247.685, "utc_time": 1774016030000}, {"instrument": "AAPL", "mid_signal": -544327, "gamma_signal": 274518, "vega_signal": 49257, "option_type": "P", "stock_price": 247.685, "utc_time": 1774016030000}, {"instrument": "AAPL", "mid_signal": 753467, "gamma_signal": 306350, "vega_signal": 126728, "option_type": "C", "stock_price": 247.68, "utc_time": 1774016035000}, {"instrument": "AAPL", "mid_signal": 8263, "gamma_signal": -23983, "vega_signal": 28887, "option_type": "P", "stock_price": 247.68, "utc_time": 1774016035000}, {"instrument": "AAPL", "mid_signal": 258936, "gamma_signal": 46480, "vega_signal": 79746, "option_type": "C", "stock_price": 247.63, "utc_time": 1774016040000}, {"instrument": "AAPL", "mid_signal": -83643, "gamma_signal": 33974, "vega_signal": 11079, "option_type": "P", "stock_price": 247.63, "utc_time": 1774016040000}, {"instrument": "AAPL", "mid_signal": 68891, "gamma_signal": 14627, "vega_signal": 10417, "option_type": "C", "stock_price": 247.7, "utc_time": 1774016045000}, {"instrument": "AAPL", "mid_signal": 13547, "gamma_signal": 7287, "vega_signal": -15145, "option_type": "P", "stock_price": 247.7, "utc_time": 1774016045000}, {"instrument": "AAPL", "mid_signal": -133583, "gamma_signal": 480317, "vega_signal": -190266, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016050000}, {"instrument": "AAPL", "mid_signal": -96614, "gamma_signal": 21226, "vega_signal": 17122, "option_type": "P", "stock_price": 247.65, "utc_time": 1774016050000}, {"instrument": "AAPL", "mid_signal": -210798, "gamma_signal": -96004, "vega_signal": -46355, "option_type": "C", "stock_price": 247.61, "utc_time": 1774016055000}, {"instrument": "AAPL", "mid_signal": -54432, "gamma_signal": 20900, "vega_signal": -10605, "option_type": "P", "stock_price": 247.61, "utc_time": 1774016055000}, {"instrument": "AAPL", "mid_signal": -49259, "gamma_signal": 17286, "vega_signal": -60831, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016060000}, {"instrument": "AAPL", "mid_signal": 50057, "gamma_signal": -48333, "vega_signal": -31130, "option_type": "P", "stock_price": 247.65, "utc_time": 1774016060000}, {"instrument": "AAPL", "mid_signal": 177136, "gamma_signal": 66326, "vega_signal": 23883, "option_type": "C", "stock_price": 247.59, "utc_time": 1774016065000}, {"instrument": "AAPL", "mid_signal": -108088, "gamma_signal": -2220, "vega_signal": 35521, "option_type": "P", "stock_price": 247.59, "utc_time": 1774016065000}, {"instrument": "AAPL", "mid_signal": -2496, "gamma_signal": 2147, "vega_signal": 10109, "option_type": "C", "stock_price": 247.59, "utc_time": 1774016070000}, {"instrument": "AAPL", "mid_signal": -18637, "gamma_signal": 7334, "vega_signal": -891, "option_type": "P", "stock_price": 247.59, "utc_time": 1774016070000}, {"instrument": "AAPL", "mid_signal": 111782, "gamma_signal": 10757, "vega_signal": 35263, "option_type": "C", "stock_price": 247.6, "utc_time": 1774016075000}, {"instrument": "AAPL", "mid_signal": -171398, "gamma_signal": 27528, "vega_signal": 30113, "option_type": "P", "stock_price": 247.6, "utc_time": 1774016075000}, {"instrument": "AAPL", "mid_signal": 497880, "gamma_signal": 153821, "vega_signal": 57920, "option_type": "C", "stock_price": 247.6, "utc_time": 1774016080000}, {"instrument": "AAPL", "mid_signal": 293656, "gamma_signal": -74706, "vega_signal": -17118, "option_type": "P", "stock_price": 247.6, "utc_time": 1774016080000}, {"instrument": "AAPL", "mid_signal": 288500, "gamma_signal": 138022, "vega_signal": 39245, "option_type": "C", "stock_price": 247.67, "utc_time": 1774016085000}, {"instrument": "AAPL", "mid_signal": -886554, "gamma_signal": 10287, "vega_signal": 1309690, "option_type": "P", "stock_price": 247.67, "utc_time": 1774016085000}, {"instrument": "AAPL", "mid_signal": -329339, "gamma_signal": -144251, "vega_signal": -26080, "option_type": "C", "stock_price": 247.54, "utc_time": 1774016090000}, {"instrument": "AAPL", "mid_signal": -23342, "gamma_signal": 6182, "vega_signal": 9548, "option_type": "P", "stock_price": 247.54, "utc_time": 1774016090000}, {"instrument": "AAPL", "mid_signal": 58908, "gamma_signal": 56870, "vega_signal": -12059, "option_type": "C", "stock_price": 247.66, "utc_time": 1774016095000}, {"instrument": "AAPL", "mid_signal": -517106, "gamma_signal": 184135, "vega_signal": -14474, "option_type": "P", "stock_price": 247.66, "utc_time": 1774016095000}, {"instrument": "AAPL", "mid_signal": -36895, "gamma_signal": 25975, "vega_signal": -34792, "option_type": "C", "stock_price": 247.63, "utc_time": 1774016100000}, {"instrument": "AAPL", "mid_signal": 111853, "gamma_signal": -9094, "vega_signal": -27191, "option_type": "P", "stock_price": 247.63, "utc_time": 1774016100000}, {"instrument": "AAPL", "mid_signal": 436484, "gamma_signal": 63923, "vega_signal": 275114, "option_type": "C", "stock_price": 247.68, "utc_time": 1774016105000}, {"instrument": "AAPL", "mid_signal": -140326, "gamma_signal": -10179, "vega_signal": -20026, "option_type": "P", "stock_price": 247.68, "utc_time": 1774016105000}, {"instrument": "AAPL", "mid_signal": 1704298, "gamma_signal": 854721, "vega_signal": 235199, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016110000}, {"instrument": "AAPL", "mid_signal": 82780, "gamma_signal": -9433, "vega_signal": -66316, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016110000}, {"instrument": "AAPL", "mid_signal": 174113, "gamma_signal": 61603, "vega_signal": -5698, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016115000}, {"instrument": "AAPL", "mid_signal": 186119, "gamma_signal": -124219, "vega_signal": 26592, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016115000}, {"instrument": "AAPL", "mid_signal": -127516, "gamma_signal": -28135, "vega_signal": 142376, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016120000}, {"instrument": "AAPL", "mid_signal": -162462, "gamma_signal": -408, "vega_signal": 180620, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016120000}, {"instrument": "AAPL", "mid_signal": -12294, "gamma_signal": 8112, "vega_signal": -16869, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016125000}, {"instrument": "AAPL", "mid_signal": -119604, "gamma_signal": 28214, "vega_signal": 7791, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016125000}, {"instrument": "AAPL", "mid_signal": -24361, "gamma_signal": 21499, "vega_signal": -39254, "option_type": "C", "stock_price": 247.63, "utc_time": 1774016130000}, {"instrument": "AAPL", "mid_signal": -84544, "gamma_signal": 45743, "vega_signal": -61308, "option_type": "P", "stock_price": 247.63, "utc_time": 1774016130000}, {"instrument": "AAPL", "mid_signal": -459971, "gamma_signal": -416643, "vega_signal": 490357, "option_type": "C", "stock_price": 247.63, "utc_time": 1774016135000}, {"instrument": "AAPL", "mid_signal": 56593, "gamma_signal": -31473, "vega_signal": -1356, "option_type": "P", "stock_price": 247.63, "utc_time": 1774016135000}, {"instrument": "AAPL", "mid_signal": 325309, "gamma_signal": 86081, "vega_signal": -54873, "option_type": "C", "stock_price": 247.73, "utc_time": 1774016140000}, {"instrument": "AAPL", "mid_signal": -72919, "gamma_signal": 11821, "vega_signal": 26612, "option_type": "P", "stock_price": 247.73, "utc_time": 1774016140000}, {"instrument": "AAPL", "mid_signal": -233110, "gamma_signal": -32750, "vega_signal": -225808, "option_type": "C", "stock_price": 247.67, "utc_time": 1774016145000}, {"instrument": "AAPL", "mid_signal": -16481, "gamma_signal": 13014, "vega_signal": 4935, "option_type": "P", "stock_price": 247.67, "utc_time": 1774016145000}, {"instrument": "AAPL", "mid_signal": 309479, "gamma_signal": -34287, "vega_signal": 301139, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016150000}, {"instrument": "AAPL", "mid_signal": 178612, "gamma_signal": 1522, "vega_signal": -7519, "option_type": "P", "stock_price": 247.6, "utc_time": 1774016150000}, {"instrument": "AAPL", "mid_signal": -1370601, "gamma_signal": -502741, "vega_signal": -664562, "option_type": "C", "stock_price": 247.68, "utc_time": 1774016155000}, {"instrument": "AAPL", "mid_signal": 767409, "gamma_signal": -159235, "vega_signal": -200760, "option_type": "P", "stock_price": 247.68, "utc_time": 1774016155000}, {"instrument": "AAPL", "mid_signal": 352276, "gamma_signal": 131717, "vega_signal": 106881, "option_type": "C", "stock_price": 247.72, "utc_time": 1774016160000}, {"instrument": "AAPL", "mid_signal": -27828, "gamma_signal": 26030, "vega_signal": -8877, "option_type": "P", "stock_price": 247.72, "utc_time": 1774016160000}, {"instrument": "AAPL", "mid_signal": 89487, "gamma_signal": -4456, "vega_signal": -4518, "option_type": "C", "stock_price": 247.69, "utc_time": 1774016165000}, {"instrument": "AAPL", "mid_signal": 455631, "gamma_signal": -100104, "vega_signal": -102006, "option_type": "P", "stock_price": 247.69, "utc_time": 1774016165000}, {"instrument": "AAPL", "mid_signal": 598101, "gamma_signal": 1232, "vega_signal": 91467, "option_type": "C", "stock_price": 247.73, "utc_time": 1774016170000}, {"instrument": "AAPL", "mid_signal": 4703977, "gamma_signal": -620123, "vega_signal": -211009, "option_type": "P", "stock_price": 247.73, "utc_time": 1774016170000}, {"instrument": "AAPL", "mid_signal": 57449, "gamma_signal": -2516, "vega_signal": 24412, "option_type": "C", "stock_price": 247.74, "utc_time": 1774016175000}, {"instrument": "AAPL", "mid_signal": 97812, "gamma_signal": -36414, "vega_signal": 11852, "option_type": "P", "stock_price": 247.74, "utc_time": 1774016175000}, {"instrument": "AAPL", "mid_signal": 893668, "gamma_signal": 225540, "vega_signal": 284893, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016180000}, {"instrument": "AAPL", "mid_signal": 48134, "gamma_signal": -19078, "vega_signal": 3571, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016180000}, {"instrument": "AAPL", "mid_signal": 94894, "gamma_signal": 52291, "vega_signal": 6101, "option_type": "C", "stock_price": 247.87, "utc_time": 1774016185000}, {"instrument": "AAPL", "mid_signal": 190274, "gamma_signal": -45318, "vega_signal": -22680, "option_type": "P", "stock_price": 247.87, "utc_time": 1774016185000}, {"instrument": "AAPL", "mid_signal": 691656, "gamma_signal": 169458, "vega_signal": 102745, "option_type": "C", "stock_price": 247.97, "utc_time": 1774016190000}, {"instrument": "AAPL", "mid_signal": 357819, "gamma_signal": -21399, "vega_signal": -46792, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016190000}, {"instrument": "AAPL", "mid_signal": 33271038, "gamma_signal": 2496104, "vega_signal": 22987229, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016195000}, {"instrument": "AAPL", "mid_signal": 1181021, "gamma_signal": -181141, "vega_signal": -361347, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016195000}, {"instrument": "AAPL", "mid_signal": 3293843, "gamma_signal": 937885, "vega_signal": 289833, "option_type": "C", "stock_price": 248.13, "utc_time": 1774016200000}, {"instrument": "AAPL", "mid_signal": -154647, "gamma_signal": -11391, "vega_signal": 71237, "option_type": "P", "stock_price": 248.13, "utc_time": 1774016200000}, {"instrument": "AAPL", "mid_signal": 469068, "gamma_signal": 77754, "vega_signal": 133873, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016205000}, {"instrument": "AAPL", "mid_signal": 31453, "gamma_signal": -497, "vega_signal": -4771, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016205000}, {"instrument": "AAPL", "mid_signal": -118764, "gamma_signal": 9175, "vega_signal": -3373, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016210000}, {"instrument": "AAPL", "mid_signal": -13541, "gamma_signal": 4846, "vega_signal": -3735, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016210000}, {"instrument": "AAPL", "mid_signal": 72069, "gamma_signal": 5585, "vega_signal": -27222, "option_type": "C", "stock_price": 248.07, "utc_time": 1774016215000}, {"instrument": "AAPL", "mid_signal": -476651, "gamma_signal": 183393, "vega_signal": 26122, "option_type": "P", "stock_price": 248.07, "utc_time": 1774016215000}, {"instrument": "AAPL", "mid_signal": 752503, "gamma_signal": 196621, "vega_signal": 90674, "option_type": "C", "stock_price": 248.22, "utc_time": 1774016220000}, {"instrument": "AAPL", "mid_signal": 820012, "gamma_signal": -293612, "vega_signal": 40551, "option_type": "P", "stock_price": 248.2, "utc_time": 1774016220000}, {"instrument": "AAPL", "mid_signal": 247255, "gamma_signal": -38042, "vega_signal": 101520, "option_type": "C", "stock_price": 248.27, "utc_time": 1774016225000}, {"instrument": "AAPL", "mid_signal": -3830364, "gamma_signal": 555609, "vega_signal": 295595, "option_type": "P", "stock_price": 248.27, "utc_time": 1774016225000}, {"instrument": "AAPL", "mid_signal": 162927, "gamma_signal": -30389, "vega_signal": 180544, "option_type": "C", "stock_price": 248.28, "utc_time": 1774016230000}, {"instrument": "AAPL", "mid_signal": 213217, "gamma_signal": -140211, "vega_signal": -21181, "option_type": "P", "stock_price": 248.28, "utc_time": 1774016230000}, {"instrument": "AAPL", "mid_signal": 171633, "gamma_signal": -67688, "vega_signal": 54442, "option_type": "C", "stock_price": 248.23, "utc_time": 1774016235000}, {"instrument": "AAPL", "mid_signal": -752394, "gamma_signal": 275788, "vega_signal": 42980, "option_type": "P", "stock_price": 248.23, "utc_time": 1774016235000}, {"instrument": "AAPL", "mid_signal": 451301, "gamma_signal": 36929, "vega_signal": 3264, "option_type": "C", "stock_price": 248.3, "utc_time": 1774016240000}, {"instrument": "AAPL", "mid_signal": 32597, "gamma_signal": -16689, "vega_signal": -5184, "option_type": "P", "stock_price": 248.27, "utc_time": 1774016240000}, {"instrument": "AAPL", "mid_signal": 53601, "gamma_signal": 11091, "vega_signal": -10797, "option_type": "C", "stock_price": 248.28, "utc_time": 1774016245000}, {"instrument": "AAPL", "mid_signal": 344842, "gamma_signal": -146826, "vega_signal": -14217, "option_type": "P", "stock_price": 248.28, "utc_time": 1774016245000}, {"instrument": "AAPL", "mid_signal": 378532, "gamma_signal": 108324, "vega_signal": 55203, "option_type": "C", "stock_price": 248.33, "utc_time": 1774016250000}, {"instrument": "AAPL", "mid_signal": -537694, "gamma_signal": 189970, "vega_signal": 30495, "option_type": "P", "stock_price": 248.33, "utc_time": 1774016250000}, {"instrument": "AAPL", "mid_signal": 358222, "gamma_signal": 133079, "vega_signal": -15231, "option_type": "C", "stock_price": 248.3, "utc_time": 1774016255000}, {"instrument": "AAPL", "mid_signal": -154931, "gamma_signal": 32407, "vega_signal": 47227, "option_type": "P", "stock_price": 248.3, "utc_time": 1774016255000}, {"instrument": "AAPL", "mid_signal": -40885, "gamma_signal": -26095, "vega_signal": 28970, "option_type": "C", "stock_price": 248.3, "utc_time": 1774016260000}, {"instrument": "AAPL", "mid_signal": 91713, "gamma_signal": -16236, "vega_signal": -35473, "option_type": "P", "stock_price": 248.3, "utc_time": 1774016260000}, {"instrument": "AAPL", "mid_signal": -94858, "gamma_signal": -27568, "vega_signal": -6334, "option_type": "C", "stock_price": 248.3, "utc_time": 1774016265000}, {"instrument": "AAPL", "mid_signal": -1306362, "gamma_signal": 176251, "vega_signal": 129812, "option_type": "P", "stock_price": 248.3, "utc_time": 1774016265000}, {"instrument": "AAPL", "mid_signal": -858822, "gamma_signal": -601449, "vega_signal": 315799, "option_type": "C", "stock_price": 248.29, "utc_time": 1774016270000}, {"instrument": "AAPL", "mid_signal": -335875, "gamma_signal": 178987, "vega_signal": -255690, "option_type": "P", "stock_price": 248.29, "utc_time": 1774016270000}, {"instrument": "AAPL", "mid_signal": 466362, "gamma_signal": 209619, "vega_signal": 41746, "option_type": "C", "stock_price": 248.32, "utc_time": 1774016275000}, {"instrument": "AAPL", "mid_signal": -28051, "gamma_signal": 34415, "vega_signal": -60728, "option_type": "P", "stock_price": 248.32, "utc_time": 1774016275000}, {"instrument": "AAPL", "mid_signal": 110171, "gamma_signal": 36654, "vega_signal": -190206, "option_type": "C", "stock_price": 248.3, "utc_time": 1774016280000}, {"instrument": "AAPL", "mid_signal": -418666, "gamma_signal": -28, "vega_signal": 113263, "option_type": "P", "stock_price": 248.33, "utc_time": 1774016280000}, {"instrument": "AAPL", "mid_signal": 11728399, "gamma_signal": 2359219, "vega_signal": 2736603, "option_type": "C", "stock_price": 248.23, "utc_time": 1774016285000}, {"instrument": "AAPL", "mid_signal": -217640, "gamma_signal": 30837, "vega_signal": 47381, "option_type": "P", "stock_price": 248.25, "utc_time": 1774016285000}, {"instrument": "AAPL", "mid_signal": -2212473, "gamma_signal": -984838, "vega_signal": -224961, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016290000}, {"instrument": "AAPL", "mid_signal": -39061, "gamma_signal": 6281, "vega_signal": 15217, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016290000}, {"instrument": "AAPL", "mid_signal": -2203257, "gamma_signal": -566027, "vega_signal": -94507, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016295000}, {"instrument": "AAPL", "mid_signal": -114265, "gamma_signal": 60010, "vega_signal": 39209, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016295000}, {"instrument": "AAPL", "mid_signal": -782660, "gamma_signal": -104321, "vega_signal": -296576, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016300000}, {"instrument": "AAPL", "mid_signal": -126905, "gamma_signal": 32456, "vega_signal": 13910, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016300000}, {"instrument": "AAPL", "mid_signal": 246176, "gamma_signal": 8386, "vega_signal": 445956, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016305000}, {"instrument": "AAPL", "mid_signal": -617407, "gamma_signal": 58891, "vega_signal": 141635, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016305000}, {"instrument": "AAPL", "mid_signal": -1411646, "gamma_signal": -319841, "vega_signal": -115414, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016310000}, {"instrument": "AAPL", "mid_signal": -383, "gamma_signal": -14435, "vega_signal": 27421, "option_type": "P", "stock_price": 248, "utc_time": 1774016310000}, {"instrument": "AAPL", "mid_signal": 116292, "gamma_signal": 44549, "vega_signal": -19630, "option_type": "C", "stock_price": 248.02, "utc_time": 1774016315000}, {"instrument": "AAPL", "mid_signal": -390707, "gamma_signal": 206752, "vega_signal": 33883, "option_type": "P", "stock_price": 248.02, "utc_time": 1774016315000}, {"instrument": "AAPL", "mid_signal": 196426, "gamma_signal": 28622, "vega_signal": 67963, "option_type": "C", "stock_price": 248.02, "utc_time": 1774016320000}, {"instrument": "AAPL", "mid_signal": 191330, "gamma_signal": -36184, "vega_signal": -79065, "option_type": "P", "stock_price": 248.02, "utc_time": 1774016320000}, {"instrument": "AAPL", "mid_signal": 12181, "gamma_signal": -43553, "vega_signal": 19686, "option_type": "C", "stock_price": 248.04, "utc_time": 1774016325000}, {"instrument": "AAPL", "mid_signal": 1441435, "gamma_signal": -627323, "vega_signal": 33378, "option_type": "P", "stock_price": 248.04, "utc_time": 1774016325000}, {"instrument": "AAPL", "mid_signal": -567439, "gamma_signal": -135953, "vega_signal": -55610, "option_type": "C", "stock_price": 247.94, "utc_time": 1774016330000}, {"instrument": "AAPL", "mid_signal": -251368, "gamma_signal": 38754, "vega_signal": 75205, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016330000}, {"instrument": "AAPL", "mid_signal": -14514, "gamma_signal": -46285, "vega_signal": 83065, "option_type": "C", "stock_price": 247.92, "utc_time": 1774016335000}, {"instrument": "AAPL", "mid_signal": 483648, "gamma_signal": -81919, "vega_signal": -95682, "option_type": "P", "stock_price": 247.92, "utc_time": 1774016335000}, {"instrument": "AAPL", "mid_signal": 96693, "gamma_signal": 22939, "vega_signal": 21412, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016340000}, {"instrument": "AAPL", "mid_signal": -25379, "gamma_signal": 8649, "vega_signal": 385, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016340000}, {"instrument": "AAPL", "mid_signal": 325377, "gamma_signal": 17946, "vega_signal": 245070, "option_type": "C", "stock_price": 247.89, "utc_time": 1774016345000}, {"instrument": "AAPL", "mid_signal": -583103, "gamma_signal": 45674, "vega_signal": 2202934, "option_type": "P", "stock_price": 247.89, "utc_time": 1774016345000}, {"instrument": "AAPL", "mid_signal": -592309, "gamma_signal": -322064, "vega_signal": -84227, "option_type": "C", "stock_price": 247.89, "utc_time": 1774016350000}, {"instrument": "AAPL", "mid_signal": 1983634, "gamma_signal": -689392, "vega_signal": -187113, "option_type": "P", "stock_price": 247.89, "utc_time": 1774016350000}, {"instrument": "AAPL", "mid_signal": -2188, "gamma_signal": -7684, "vega_signal": 11814, "option_type": "C", "stock_price": 247.84, "utc_time": 1774016355000}, {"instrument": "AAPL", "mid_signal": 6051, "gamma_signal": -25346, "vega_signal": -251990, "option_type": "P", "stock_price": 247.84, "utc_time": 1774016355000}, {"instrument": "AAPL", "mid_signal": -211705, "gamma_signal": -23220, "vega_signal": -388199, "option_type": "C", "stock_price": 247.84, "utc_time": 1774016360000}, {"instrument": "AAPL", "mid_signal": -24980, "gamma_signal": -17699, "vega_signal": 69382, "option_type": "P", "stock_price": 247.84, "utc_time": 1774016360000}, {"instrument": "AAPL", "mid_signal": -53883, "gamma_signal": -22770, "vega_signal": -10599, "option_type": "C", "stock_price": 247.86, "utc_time": 1774016365000}, {"instrument": "AAPL", "mid_signal": -756848, "gamma_signal": 408938, "vega_signal": 58151, "option_type": "P", "stock_price": 247.86, "utc_time": 1774016365000}, {"instrument": "AAPL", "mid_signal": -109311, "gamma_signal": -5087, "vega_signal": 5490, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016370000}, {"instrument": "AAPL", "mid_signal": 530406, "gamma_signal": -100651, "vega_signal": -159665, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016370000}, {"instrument": "AAPL", "mid_signal": -46845, "gamma_signal": 1659, "vega_signal": -87480, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016375000}, {"instrument": "AAPL", "mid_signal": -125081, "gamma_signal": -45370, "vega_signal": -27434, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016375000}, {"instrument": "AAPL", "mid_signal": 167562, "gamma_signal": 83940, "vega_signal": -358503, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016380000}, {"instrument": "AAPL", "mid_signal": 13271, "gamma_signal": -1833, "vega_signal": -4470, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016380000}, {"instrument": "AAPL", "mid_signal": -4078, "gamma_signal": 7425, "vega_signal": -12017, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016385000}, {"instrument": "AAPL", "mid_signal": 926008, "gamma_signal": -336062, "vega_signal": -52206, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016385000}, {"instrument": "AAPL", "mid_signal": 10065, "gamma_signal": 22277, "vega_signal": -17848, "option_type": "C", "stock_price": 247.95, "utc_time": 1774016390000}, {"instrument": "AAPL", "mid_signal": 6551, "gamma_signal": 4234, "vega_signal": 5054, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016390000}, {"instrument": "AAPL", "mid_signal": -355236, "gamma_signal": -77718, "vega_signal": -30040, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016395000}, {"instrument": "AAPL", "mid_signal": 18328, "gamma_signal": -5552, "vega_signal": -5521, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016395000}, {"instrument": "AAPL", "mid_signal": -349891, "gamma_signal": -16285, "vega_signal": -411902, "option_type": "C", "stock_price": 247.87, "utc_time": 1774016400000}, {"instrument": "AAPL", "mid_signal": -39128, "gamma_signal": 16824, "vega_signal": 3037, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016400000}, {"instrument": "AAPL", "mid_signal": 135515, "gamma_signal": 18806, "vega_signal": 84691, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016405000}, {"instrument": "AAPL", "mid_signal": -48553, "gamma_signal": 50159, "vega_signal": 2428, "option_type": "P", "stock_price": 247.875, "utc_time": 1774016405000}, {"instrument": "AAPL", "mid_signal": 155379, "gamma_signal": 23807, "vega_signal": 89169, "option_type": "C", "stock_price": 247.94, "utc_time": 1774016410000}, {"instrument": "AAPL", "mid_signal": -230419, "gamma_signal": 84785, "vega_signal": 14534, "option_type": "P", "stock_price": 247.94, "utc_time": 1774016410000}, {"instrument": "AAPL", "mid_signal": -181732, "gamma_signal": -1170, "vega_signal": -283746, "option_type": "C", "stock_price": 247.94, "utc_time": 1774016415000}, {"instrument": "AAPL", "mid_signal": -20619, "gamma_signal": 11205, "vega_signal": -16295, "option_type": "P", "stock_price": 247.94, "utc_time": 1774016415000}, {"instrument": "AAPL", "mid_signal": 459027, "gamma_signal": 83358, "vega_signal": 561677, "option_type": "C", "stock_price": 248.05, "utc_time": 1774016420000}, {"instrument": "AAPL", "mid_signal": 437212, "gamma_signal": -147097, "vega_signal": -59110, "option_type": "P", "stock_price": 248.05, "utc_time": 1774016420000}, {"instrument": "AAPL", "mid_signal": -446043, "gamma_signal": -28572, "vega_signal": -510741, "option_type": "C", "stock_price": 248.04, "utc_time": 1774016425000}, {"instrument": "AAPL", "mid_signal": -346346, "gamma_signal": 19619, "vega_signal": 13536, "option_type": "P", "stock_price": 248.05, "utc_time": 1774016425000}, {"instrument": "AAPL", "mid_signal": 3275961, "gamma_signal": 1958868, "vega_signal": 135500, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016430000}, {"instrument": "AAPL", "mid_signal": -19704, "gamma_signal": 3974, "vega_signal": -335, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016430000}, {"instrument": "AAPL", "mid_signal": -52978, "gamma_signal": -9930, "vega_signal": -34825, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016435000}, {"instrument": "AAPL", "mid_signal": -349177, "gamma_signal": 6919, "vega_signal": -3284, "option_type": "P", "stock_price": 247.92, "utc_time": 1774016435000}, {"instrument": "AAPL", "mid_signal": 7098, "gamma_signal": 1180, "vega_signal": 3951, "option_type": "C", "stock_price": 247.92, "utc_time": 1774016440000}, {"instrument": "AAPL", "mid_signal": 79795, "gamma_signal": -26086, "vega_signal": -9788, "option_type": "P", "stock_price": 247.92, "utc_time": 1774016440000}, {"instrument": "AAPL", "mid_signal": -147097, "gamma_signal": -31918, "vega_signal": -209462, "option_type": "C", "stock_price": 248.07, "utc_time": 1774016445000}, {"instrument": "AAPL", "mid_signal": 142412, "gamma_signal": -35298, "vega_signal": -38306, "option_type": "P", "stock_price": 248.07, "utc_time": 1774016445000}, {"instrument": "AAPL", "mid_signal": 314243, "gamma_signal": 8799, "vega_signal": 514321, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016450000}, {"instrument": "AAPL", "mid_signal": 349200, "gamma_signal": -71328, "vega_signal": -72908, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016450000}, {"instrument": "AAPL", "mid_signal": -979062, "gamma_signal": -172837, "vega_signal": -187945, "option_type": "C", "stock_price": 248.07, "utc_time": 1774016455000}, {"instrument": "AAPL", "mid_signal": -16530, "gamma_signal": 7178, "vega_signal": -958, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016455000}, {"instrument": "AAPL", "mid_signal": 189228, "gamma_signal": 48693, "vega_signal": 113696, "option_type": "C", "stock_price": 248.11, "utc_time": 1774016460000}, {"instrument": "AAPL", "mid_signal": 39707, "gamma_signal": -30357, "vega_signal": -8267, "option_type": "P", "stock_price": 248.11, "utc_time": 1774016460000}, {"instrument": "AAPL", "mid_signal": -143063, "gamma_signal": 66378, "vega_signal": -407360, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016465000}, {"instrument": "AAPL", "mid_signal": 97131, "gamma_signal": -3305, "vega_signal": -119172, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016465000}, {"instrument": "AAPL", "mid_signal": -282477, "gamma_signal": -174324, "vega_signal": -21200, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016470000}, {"instrument": "AAPL", "mid_signal": 39222, "gamma_signal": -7977, "vega_signal": -143, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016470000}, {"instrument": "AAPL", "mid_signal": 109260, "gamma_signal": 55846, "vega_signal": 31101, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016475000}, {"instrument": "AAPL", "mid_signal": 7028, "gamma_signal": -4144, "vega_signal": -811, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016475000}, {"instrument": "AAPL", "mid_signal": -353430, "gamma_signal": -179634, "vega_signal": -78377, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016480000}, {"instrument": "AAPL", "mid_signal": 53874, "gamma_signal": -22409, "vega_signal": -2764, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016480000}, {"instrument": "AAPL", "mid_signal": 581035, "gamma_signal": 18454, "vega_signal": 203788, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016485000}, {"instrument": "AAPL", "mid_signal": 31947, "gamma_signal": -3117, "vega_signal": -7785, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016485000}, {"instrument": "AAPL", "mid_signal": -395789, "gamma_signal": -4016, "vega_signal": -415919, "option_type": "C", "stock_price": 248.15, "utc_time": 1774016490000}, {"instrument": "AAPL", "mid_signal": -20415, "gamma_signal": 5552, "vega_signal": 1993, "option_type": "P", "stock_price": 248.15, "utc_time": 1774016490000}, {"instrument": "AAPL", "mid_signal": 238840, "gamma_signal": 97838, "vega_signal": 5840, "option_type": "C", "stock_price": 248.2, "utc_time": 1774016495000}, {"instrument": "AAPL", "mid_signal": 669054, "gamma_signal": -247576, "vega_signal": -44503, "option_type": "P", "stock_price": 248.2, "utc_time": 1774016495000}, {"instrument": "AAPL", "mid_signal": 169157, "gamma_signal": 33147, "vega_signal": 43920, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016500000}, {"instrument": "AAPL", "mid_signal": -33304, "gamma_signal": 7010, "vega_signal": 5840, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016500000}, {"instrument": "AAPL", "mid_signal": -39488, "gamma_signal": -17459, "vega_signal": 36958, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016505000}, {"instrument": "AAPL", "mid_signal": -69180, "gamma_signal": 39206, "vega_signal": 192, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016505000}, {"instrument": "AAPL", "mid_signal": 27746, "gamma_signal": 8457, "vega_signal": -17688, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016510000}, {"instrument": "AAPL", "mid_signal": -88476, "gamma_signal": 44263, "vega_signal": -14925, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016510000}, {"instrument": "AAPL", "mid_signal": 1810694, "gamma_signal": 751216, "vega_signal": 611004, "option_type": "C", "stock_price": 247.995, "utc_time": 1774016515000}, {"instrument": "AAPL", "mid_signal": -63452, "gamma_signal": 29397, "vega_signal": 11895, "option_type": "P", "stock_price": 247.995, "utc_time": 1774016515000}, {"instrument": "AAPL", "mid_signal": 463847, "gamma_signal": 135592, "vega_signal": 213106, "option_type": "C", "stock_price": 248.065, "utc_time": 1774016520000}, {"instrument": "AAPL", "mid_signal": -160992, "gamma_signal": 6846, "vega_signal": 59246, "option_type": "P", "stock_price": 248.07, "utc_time": 1774016520000}, {"instrument": "AAPL", "mid_signal": 253346, "gamma_signal": 54876, "vega_signal": 78201, "option_type": "C", "stock_price": 247.97, "utc_time": 1774016525000}, {"instrument": "AAPL", "mid_signal": 74361, "gamma_signal": 4428, "vega_signal": -66602, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016525000}, {"instrument": "AAPL", "mid_signal": -33278, "gamma_signal": -4649, "vega_signal": 8390, "option_type": "C", "stock_price": 248.04, "utc_time": 1774016530000}, {"instrument": "AAPL", "mid_signal": -256879, "gamma_signal": 161310, "vega_signal": 29055, "option_type": "P", "stock_price": 248.04, "utc_time": 1774016530000}, {"instrument": "AAPL", "mid_signal": 33660, "gamma_signal": 14232, "vega_signal": -8964, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016535000}, {"instrument": "AAPL", "mid_signal": -42398, "gamma_signal": 11627, "vega_signal": 5796, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016535000}, {"instrument": "AAPL", "mid_signal": 20362, "gamma_signal": -14339, "vega_signal": 48722, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016540000}, {"instrument": "AAPL", "mid_signal": 5941, "gamma_signal": -2848, "vega_signal": 832, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016540000}, {"instrument": "AAPL", "mid_signal": 1176798, "gamma_signal": 6664, "vega_signal": 18837, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016545000}, {"instrument": "AAPL", "mid_signal": -147611, "gamma_signal": 40800, "vega_signal": 6345, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016545000}, {"instrument": "AAPL", "mid_signal": 239404, "gamma_signal": -91658, "vega_signal": 228293, "option_type": "C", "stock_price": 248.02, "utc_time": 1774016550000}, {"instrument": "AAPL", "mid_signal": 108654, "gamma_signal": -4083, "vega_signal": -72006, "option_type": "P", "stock_price": 248.02, "utc_time": 1774016550000}, {"instrument": "AAPL", "mid_signal": -50598, "gamma_signal": -29984, "vega_signal": -10673, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016555000}, {"instrument": "AAPL", "mid_signal": -431804, "gamma_signal": 43148, "vega_signal": 43425, "option_type": "P", "stock_price": 248.02, "utc_time": 1774016555000}, {"instrument": "AAPL", "mid_signal": -101908, "gamma_signal": 35647, "vega_signal": -79433, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016560000}, {"instrument": "AAPL", "mid_signal": -786659, "gamma_signal": 27492, "vega_signal": 299921, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016560000}, {"instrument": "AAPL", "mid_signal": 1291960, "gamma_signal": 381673, "vega_signal": -41786, "option_type": "C", "stock_price": 247.97, "utc_time": 1774016565000}, {"instrument": "AAPL", "mid_signal": -66419, "gamma_signal": 37974, "vega_signal": 3972, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016565000}, {"instrument": "AAPL", "mid_signal": -85738, "gamma_signal": -28533, "vega_signal": 18496, "option_type": "C", "stock_price": 247.92, "utc_time": 1774016570000}, {"instrument": "AAPL", "mid_signal": -101825, "gamma_signal": 40658, "vega_signal": 8340, "option_type": "P", "stock_price": 247.92, "utc_time": 1774016570000}, {"instrument": "AAPL", "mid_signal": 1018623, "gamma_signal": 577109, "vega_signal": 112548, "option_type": "C", "stock_price": 247.95, "utc_time": 1774016575000}, {"instrument": "AAPL", "mid_signal": 227598, "gamma_signal": -85143, "vega_signal": -13200, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016575000}, {"instrument": "AAPL", "mid_signal": -61486, "gamma_signal": 6457, "vega_signal": -60858, "option_type": "C", "stock_price": 247.9, "utc_time": 1774016580000}, {"instrument": "AAPL", "mid_signal": -139985, "gamma_signal": 96503, "vega_signal": 17599, "option_type": "P", "stock_price": 247.9, "utc_time": 1774016580000}, {"instrument": "AAPL", "mid_signal": 118928, "gamma_signal": 13023, "vega_signal": 59541, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016585000}, {"instrument": "AAPL", "mid_signal": 1214361, "gamma_signal": -305870, "vega_signal": -602149, "option_type": "P", "stock_price": 248.02, "utc_time": 1774016585000}, {"instrument": "AAPL", "mid_signal": -58356, "gamma_signal": -42582, "vega_signal": -28970, "option_type": "C", "stock_price": 248.14, "utc_time": 1774016590000}, {"instrument": "AAPL", "mid_signal": -68764, "gamma_signal": 26515, "vega_signal": 4175, "option_type": "P", "stock_price": 248.14, "utc_time": 1774016590000}, {"instrument": "AAPL", "mid_signal": -15558, "gamma_signal": -1940, "vega_signal": -3473, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016595000}, {"instrument": "AAPL", "mid_signal": -101169, "gamma_signal": 32553, "vega_signal": 4986, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016595000}, {"instrument": "AAPL", "mid_signal": 1214527, "gamma_signal": 600194, "vega_signal": 157708, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016600000}, {"instrument": "AAPL", "mid_signal": -17013, "gamma_signal": 2575, "vega_signal": 11444, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016600000}, {"instrument": "AAPL", "mid_signal": -300436, "gamma_signal": -268390, "vega_signal": -1883, "option_type": "C", "stock_price": 248.14, "utc_time": 1774016605000}, {"instrument": "AAPL", "mid_signal": 6998, "gamma_signal": -25353, "vega_signal": -3967, "option_type": "P", "stock_price": 248.14, "utc_time": 1774016605000}, {"instrument": "AAPL", "mid_signal": 123595, "gamma_signal": 37477, "vega_signal": 93440, "option_type": "C", "stock_price": 248.14, "utc_time": 1774016610000}, {"instrument": "AAPL", "mid_signal": 52200, "gamma_signal": -22833, "vega_signal": -32570, "option_type": "P", "stock_price": 248.14, "utc_time": 1774016610000}, {"instrument": "AAPL", "mid_signal": 81916, "gamma_signal": -3435, "vega_signal": -7296, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016615000}, {"instrument": "AAPL", "mid_signal": 131567, "gamma_signal": -47447, "vega_signal": -7246, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016615000}, {"instrument": "AAPL", "mid_signal": 611072, "gamma_signal": 345768, "vega_signal": 68753, "option_type": "C", "stock_price": 248.16, "utc_time": 1774016620000}, {"instrument": "AAPL", "mid_signal": 13206, "gamma_signal": -8149, "vega_signal": -1406, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016620000}, {"instrument": "AAPL", "mid_signal": 68075, "gamma_signal": 21859, "vega_signal": 19385, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016625000}, {"instrument": "AAPL", "mid_signal": -73941, "gamma_signal": 15558, "vega_signal": 17871, "option_type": "P", "stock_price": 248.21, "utc_time": 1774016625000}, {"instrument": "AAPL", "mid_signal": -236629, "gamma_signal": -56574, "vega_signal": -11327, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016630000}, {"instrument": "AAPL", "mid_signal": 103631, "gamma_signal": -36013, "vega_signal": -9344, "option_type": "P", "stock_price": 248.21, "utc_time": 1774016630000}, {"instrument": "AAPL", "mid_signal": 8661, "gamma_signal": 2216, "vega_signal": -26351, "option_type": "C", "stock_price": 248.2, "utc_time": 1774016635000}, {"instrument": "AAPL", "mid_signal": 1040027, "gamma_signal": -412956, "vega_signal": -70595, "option_type": "P", "stock_price": 248.2, "utc_time": 1774016635000}, {"instrument": "AAPL", "mid_signal": 16534, "gamma_signal": 29146, "vega_signal": -7592, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016640000}, {"instrument": "AAPL", "mid_signal": 289044, "gamma_signal": -176180, "vega_signal": -24870, "option_type": "P", "stock_price": 248.21, "utc_time": 1774016640000}, {"instrument": "AAPL", "mid_signal": -1900070, "gamma_signal": -302690, "vega_signal": -435316, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016645000}, {"instrument": "AAPL", "mid_signal": 13586, "gamma_signal": -7415, "vega_signal": -9720, "option_type": "P", "stock_price": 248.21, "utc_time": 1774016645000}, {"instrument": "AAPL", "mid_signal": 20226, "gamma_signal": 9931, "vega_signal": -19419, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016650000}, {"instrument": "AAPL", "mid_signal": -298299, "gamma_signal": 39737, "vega_signal": 45015, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016650000}, {"instrument": "AAPL", "mid_signal": 114085, "gamma_signal": 31872, "vega_signal": -15784, "option_type": "C", "stock_price": 248.16, "utc_time": 1774016655000}, {"instrument": "AAPL", "mid_signal": -97, "gamma_signal": -1727, "vega_signal": -388, "option_type": "P", "stock_price": 248.16, "utc_time": 1774016655000}, {"instrument": "AAPL", "mid_signal": -847181, "gamma_signal": 28472, "vega_signal": -755668, "option_type": "C", "stock_price": 248.08, "utc_time": 1774016660000}, {"instrument": "AAPL", "mid_signal": 56166, "gamma_signal": 11215, "vega_signal": -8359, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016660000}, {"instrument": "AAPL", "mid_signal": -153487, "gamma_signal": -35071, "vega_signal": -10915, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016665000}, {"instrument": "AAPL", "mid_signal": 14792, "gamma_signal": -3425, "vega_signal": -20532, "option_type": "P", "stock_price": 248.13, "utc_time": 1774016665000}, {"instrument": "AAPL", "mid_signal": -67642, "gamma_signal": 3542, "vega_signal": -92290, "option_type": "C", "stock_price": 248.13, "utc_time": 1774016670000}, {"instrument": "AAPL", "mid_signal": -59597, "gamma_signal": 22727, "vega_signal": 9898, "option_type": "P", "stock_price": 248.13, "utc_time": 1774016670000}, {"instrument": "AAPL", "mid_signal": -5623, "gamma_signal": -3093, "vega_signal": -469, "option_type": "C", "stock_price": 248.08, "utc_time": 1774016675000}, {"instrument": "AAPL", "mid_signal": -95524, "gamma_signal": 15368, "vega_signal": 2364, "option_type": "P", "stock_price": 248.08, "utc_time": 1774016675000}, {"instrument": "AAPL", "mid_signal": 186000, "gamma_signal": 50790, "vega_signal": 114389, "option_type": "C", "stock_price": 248.08, "utc_time": 1774016680000}, {"instrument": "AAPL", "mid_signal": 64035, "gamma_signal": -24721, "vega_signal": -12941, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016680000}, {"instrument": "AAPL", "mid_signal": -79573, "gamma_signal": -5719, "vega_signal": -28907, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016685000}, {"instrument": "AAPL", "mid_signal": 380277, "gamma_signal": -33595, "vega_signal": -328796, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016685000}, {"instrument": "AAPL", "mid_signal": 17730, "gamma_signal": 19733, "vega_signal": -26, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016690000}, {"instrument": "AAPL", "mid_signal": 5483, "gamma_signal": -11798, "vega_signal": -1805, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016690000}, {"instrument": "AAPL", "mid_signal": -472908, "gamma_signal": -62824, "vega_signal": -191884, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016695000}, {"instrument": "AAPL", "mid_signal": 72379, "gamma_signal": -1578, "vega_signal": -25881, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016695000}, {"instrument": "AAPL", "mid_signal": -63174, "gamma_signal": -4206, "vega_signal": -14693, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016700000}, {"instrument": "AAPL", "mid_signal": 857923, "gamma_signal": -25298, "vega_signal": 71740, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016700000}, {"instrument": "AAPL", "mid_signal": 220228, "gamma_signal": 52383, "vega_signal": 19721, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016705000}, {"instrument": "AAPL", "mid_signal": 8109, "gamma_signal": -204, "vega_signal": -12666, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016705000}, {"instrument": "AAPL", "mid_signal": -17625, "gamma_signal": 47, "vega_signal": -31779, "option_type": "C", "stock_price": 247.99, "utc_time": 1774016710000}, {"instrument": "AAPL", "mid_signal": -43194, "gamma_signal": 26136, "vega_signal": 6227, "option_type": "P", "stock_price": 247.99, "utc_time": 1774016710000}, {"instrument": "AAPL", "mid_signal": 367631, "gamma_signal": 38225, "vega_signal": 97863, "option_type": "C", "stock_price": 247.95, "utc_time": 1774016715000}, {"instrument": "AAPL", "mid_signal": -132197, "gamma_signal": 28873, "vega_signal": 4348, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016715000}, {"instrument": "AAPL", "mid_signal": -172927, "gamma_signal": -44547, "vega_signal": -49777, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016720000}, {"instrument": "AAPL", "mid_signal": -284187, "gamma_signal": 183647, "vega_signal": 37386, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016720000}, {"instrument": "AAPL", "mid_signal": 271331, "gamma_signal": 71183, "vega_signal": 15599, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016725000}, {"instrument": "AAPL", "mid_signal": -22467, "gamma_signal": 5915, "vega_signal": -5864, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016725000}, {"instrument": "AAPL", "mid_signal": 94452, "gamma_signal": -1997, "vega_signal": -1976, "option_type": "C", "stock_price": 247.98, "utc_time": 1774016730000}, {"instrument": "AAPL", "mid_signal": -7195, "gamma_signal": 2297, "vega_signal": 335, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016730000}, {"instrument": "AAPL", "mid_signal": 329745, "gamma_signal": 175131, "vega_signal": 33856, "option_type": "C", "stock_price": 248.01, "utc_time": 1774016735000}, {"instrument": "AAPL", "mid_signal": 20534, "gamma_signal": -7319, "vega_signal": -1387, "option_type": "P", "stock_price": 248, "utc_time": 1774016735000}, {"instrument": "AAPL", "mid_signal": 58399, "gamma_signal": -9995, "vega_signal": 205781, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016740000}, {"instrument": "AAPL", "mid_signal": -48115, "gamma_signal": 24814, "vega_signal": -4840, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016740000}, {"instrument": "AAPL", "mid_signal": -23867, "gamma_signal": 1714, "vega_signal": -13672, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016745000}, {"instrument": "AAPL", "mid_signal": 3381, "gamma_signal": -528, "vega_signal": 12044, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016745000}, {"instrument": "AAPL", "mid_signal": 274179, "gamma_signal": 114775, "vega_signal": 88880, "option_type": "C", "stock_price": 248.14, "utc_time": 1774016750000}, {"instrument": "AAPL", "mid_signal": 119588, "gamma_signal": -20082, "vega_signal": -60151, "option_type": "P", "stock_price": 248.08, "utc_time": 1774016750000}, {"instrument": "AAPL", "mid_signal": 4378, "gamma_signal": -206, "vega_signal": 2591, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016755000}, {"instrument": "AAPL", "mid_signal": -65756, "gamma_signal": 14736, "vega_signal": 2400, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016755000}, {"instrument": "AAPL", "mid_signal": -135296, "gamma_signal": -7460, "vega_signal": -66994, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016760000}, {"instrument": "AAPL", "mid_signal": -16630, "gamma_signal": 9576, "vega_signal": 1679, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016760000}, {"instrument": "AAPL", "mid_signal": -114846, "gamma_signal": -47304, "vega_signal": -20678, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016765000}, {"instrument": "AAPL", "mid_signal": 878, "gamma_signal": -9686, "vega_signal": -1530, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016765000}, {"instrument": "AAPL", "mid_signal": 75836, "gamma_signal": 21681, "vega_signal": 14188, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016770000}, {"instrument": "AAPL", "mid_signal": 441387, "gamma_signal": -242910, "vega_signal": -56431, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016770000}, {"instrument": "AAPL", "mid_signal": -166732, "gamma_signal": -34135, "vega_signal": -46808, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016775000}, {"instrument": "AAPL", "mid_signal": -26276, "gamma_signal": 3618, "vega_signal": 3660, "option_type": "P", "stock_price": 248.21, "utc_time": 1774016775000}, {"instrument": "AAPL", "mid_signal": 18805, "gamma_signal": 21570, "vega_signal": 5068, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016780000}, {"instrument": "AAPL", "mid_signal": 9952, "gamma_signal": -3860, "vega_signal": -600, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016780000}, {"instrument": "AAPL", "mid_signal": -93800, "gamma_signal": -6208, "vega_signal": -73196, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016785000}, {"instrument": "AAPL", "mid_signal": -87815, "gamma_signal": -17116, "vega_signal": 414279, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016785000}, {"instrument": "AAPL", "mid_signal": 212539, "gamma_signal": 103467, "vega_signal": 11953, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016790000}, {"instrument": "AAPL", "mid_signal": -7283, "gamma_signal": 971, "vega_signal": -17023, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016790000}, {"instrument": "AAPL", "mid_signal": -69226, "gamma_signal": -16098, "vega_signal": 30764, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016795000}, {"instrument": "AAPL", "mid_signal": 18003, "gamma_signal": -3011, "vega_signal": -5144, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016795000}, {"instrument": "AAPL", "mid_signal": 1260715, "gamma_signal": 129006, "vega_signal": 1681711, "option_type": "C", "stock_price": 248.219, "utc_time": 1774016800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016800000}, {"instrument": "AAPL", "mid_signal": 89263, "gamma_signal": 20477, "vega_signal": 22117, "option_type": "C", "stock_price": 248.26, "utc_time": 1774016805000}, {"instrument": "AAPL", "mid_signal": 66957, "gamma_signal": -15562, "vega_signal": -8229, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016805000}, {"instrument": "AAPL", "mid_signal": -178956, "gamma_signal": 16813, "vega_signal": -177706, "option_type": "C", "stock_price": 248.26, "utc_time": 1774016810000}, {"instrument": "AAPL", "mid_signal": 58773, "gamma_signal": -9649, "vega_signal": -63430, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016810000}, {"instrument": "AAPL", "mid_signal": 275203, "gamma_signal": 31378, "vega_signal": 39916, "option_type": "C", "stock_price": 248.26, "utc_time": 1774016815000}, {"instrument": "AAPL", "mid_signal": -67411, "gamma_signal": -2977, "vega_signal": 5912, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016815000}, {"instrument": "AAPL", "mid_signal": 420773, "gamma_signal": 32839, "vega_signal": 48090, "option_type": "C", "stock_price": 248.33, "utc_time": 1774016820000}, {"instrument": "AAPL", "mid_signal": 6850589, "gamma_signal": -2153496, "vega_signal": -395626, "option_type": "P", "stock_price": 248.33, "utc_time": 1774016820000}, {"instrument": "AAPL", "mid_signal": -18073, "gamma_signal": -33400, "vega_signal": 34307, "option_type": "C", "stock_price": 248.31, "utc_time": 1774016825000}, {"instrument": "AAPL", "mid_signal": 492307, "gamma_signal": -58443, "vega_signal": -211310, "option_type": "P", "stock_price": 248.31, "utc_time": 1774016825000}, {"instrument": "AAPL", "mid_signal": 715604, "gamma_signal": 59957, "vega_signal": 465116, "option_type": "C", "stock_price": 248.45, "utc_time": 1774016830000}, {"instrument": "AAPL", "mid_signal": 3085798, "gamma_signal": -283885, "vega_signal": -662710, "option_type": "P", "stock_price": 248.45, "utc_time": 1774016830000}, {"instrument": "AAPL", "mid_signal": -90529, "gamma_signal": -109436, "vega_signal": -4708, "option_type": "C", "stock_price": 248.35, "utc_time": 1774016835000}, {"instrument": "AAPL", "mid_signal": 234694, "gamma_signal": -158483, "vega_signal": -27624, "option_type": "P", "stock_price": 248.35, "utc_time": 1774016835000}, {"instrument": "AAPL", "mid_signal": 257634, "gamma_signal": 88961, "vega_signal": 4984, "option_type": "C", "stock_price": 248.35, "utc_time": 1774016840000}, {"instrument": "AAPL", "mid_signal": -11276, "gamma_signal": 4871, "vega_signal": 766, "option_type": "P", "stock_price": 248.35, "utc_time": 1774016840000}, {"instrument": "AAPL", "mid_signal": 3017105, "gamma_signal": 1601257, "vega_signal": 218613, "option_type": "C", "stock_price": 248.26, "utc_time": 1774016845000}, {"instrument": "AAPL", "mid_signal": 40412, "gamma_signal": -24968, "vega_signal": -25838, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016845000}, {"instrument": "AAPL", "mid_signal": -240896, "gamma_signal": -82844, "vega_signal": -163318, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016850000}, {"instrument": "AAPL", "mid_signal": -116184, "gamma_signal": 6755, "vega_signal": 31356, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016850000}, {"instrument": "AAPL", "mid_signal": -89999, "gamma_signal": -55953, "vega_signal": -2777, "option_type": "C", "stock_price": 248.2, "utc_time": 1774016855000}, {"instrument": "AAPL", "mid_signal": -36252, "gamma_signal": 8641, "vega_signal": 21838, "option_type": "P", "stock_price": 248.2, "utc_time": 1774016855000}, {"instrument": "AAPL", "mid_signal": 24138, "gamma_signal": 72999, "vega_signal": -72312, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016860000}, {"instrument": "AAPL", "mid_signal": 63930, "gamma_signal": -10227, "vega_signal": -13577, "option_type": "P", "stock_price": 248.11, "utc_time": 1774016860000}, {"instrument": "AAPL", "mid_signal": 330743, "gamma_signal": -43273, "vega_signal": 908078, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016865000}, {"instrument": "AAPL", "mid_signal": -53263, "gamma_signal": 67018, "vega_signal": -246505, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016865000}, {"instrument": "AAPL", "mid_signal": -394078, "gamma_signal": -97341, "vega_signal": -308351, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016870000}, {"instrument": "AAPL", "mid_signal": 272717, "gamma_signal": -67226, "vega_signal": -178900, "option_type": "P", "stock_price": 247.98, "utc_time": 1774016870000}, {"instrument": "AAPL", "mid_signal": -153260, "gamma_signal": -43550, "vega_signal": -4843, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016875000}, {"instrument": "AAPL", "mid_signal": -25038, "gamma_signal": 12946, "vega_signal": -799, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016875000}, {"instrument": "AAPL", "mid_signal": 581027, "gamma_signal": 16942, "vega_signal": 762855, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016880000}, {"instrument": "AAPL", "mid_signal": -109765, "gamma_signal": 50500, "vega_signal": -6837, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016880000}, {"instrument": "AAPL", "mid_signal": -76164, "gamma_signal": -13175, "vega_signal": 97289, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016885000}, {"instrument": "AAPL", "mid_signal": 43193, "gamma_signal": -16595, "vega_signal": -13966, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016885000}, {"instrument": "AAPL", "mid_signal": -64240, "gamma_signal": -15277, "vega_signal": -189686, "option_type": "C", "stock_price": 247.95, "utc_time": 1774016890000}, {"instrument": "AAPL", "mid_signal": 684767, "gamma_signal": -124222, "vega_signal": -119622, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016890000}, {"instrument": "AAPL", "mid_signal": -141705, "gamma_signal": -48129, "vega_signal": -28063, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016895000}, {"instrument": "AAPL", "mid_signal": -1174421, "gamma_signal": 428755, "vega_signal": 74872, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016895000}, {"instrument": "AAPL", "mid_signal": 104024, "gamma_signal": 20528, "vega_signal": 175794, "option_type": "C", "stock_price": 247.94, "utc_time": 1774016900000}, {"instrument": "AAPL", "mid_signal": -161278, "gamma_signal": 52652, "vega_signal": 24224, "option_type": "P", "stock_price": 247.9, "utc_time": 1774016900000}, {"instrument": "AAPL", "mid_signal": 7710, "gamma_signal": -3899, "vega_signal": 8898, "option_type": "C", "stock_price": 247.94, "utc_time": 1774016905000}, {"instrument": "AAPL", "mid_signal": 378957, "gamma_signal": -42308, "vega_signal": -262295, "option_type": "P", "stock_price": 247.94, "utc_time": 1774016905000}, {"instrument": "AAPL", "mid_signal": -700018, "gamma_signal": -157866, "vega_signal": -92421, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016910000}, {"instrument": "AAPL", "mid_signal": -5242063, "gamma_signal": 1773375, "vega_signal": 463970, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016910000}, {"instrument": "AAPL", "mid_signal": -150177, "gamma_signal": -6218, "vega_signal": -10236, "option_type": "C", "stock_price": 247.9, "utc_time": 1774016915000}, {"instrument": "AAPL", "mid_signal": -11680, "gamma_signal": -9078, "vega_signal": -2744, "option_type": "P", "stock_price": 247.9, "utc_time": 1774016915000}, {"instrument": "AAPL", "mid_signal": -344870, "gamma_signal": -122106, "vega_signal": -135441, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016920000}, {"instrument": "AAPL", "mid_signal": -238533, "gamma_signal": 89122, "vega_signal": 14161, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016920000}, {"instrument": "AAPL", "mid_signal": -168301, "gamma_signal": -136016, "vega_signal": 56031, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016925000}, {"instrument": "AAPL", "mid_signal": -223320, "gamma_signal": 102044, "vega_signal": 5193, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016925000}, {"instrument": "AAPL", "mid_signal": -6163, "gamma_signal": -8429, "vega_signal": -16196, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016930000}, {"instrument": "AAPL", "mid_signal": 621942, "gamma_signal": -46996, "vega_signal": -515647, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016930000}, {"instrument": "AAPL", "mid_signal": 81297, "gamma_signal": 13163, "vega_signal": -29953, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016935000}, {"instrument": "AAPL", "mid_signal": -21331, "gamma_signal": 7226, "vega_signal": 6905, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016935000}, {"instrument": "AAPL", "mid_signal": -334295, "gamma_signal": -38348, "vega_signal": -235901, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016940000}, {"instrument": "AAPL", "mid_signal": -211249, "gamma_signal": 43683, "vega_signal": 21207, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016940000}, {"instrument": "AAPL", "mid_signal": -109575, "gamma_signal": -58028, "vega_signal": -9036, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016945000}, {"instrument": "AAPL", "mid_signal": 183772, "gamma_signal": -69538, "vega_signal": -6715, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016945000}, {"instrument": "AAPL", "mid_signal": 25142, "gamma_signal": 8845, "vega_signal": 10412, "option_type": "C", "stock_price": 247.85, "utc_time": 1774016950000}, {"instrument": "AAPL", "mid_signal": -324702, "gamma_signal": 16844, "vega_signal": 124582, "option_type": "P", "stock_price": 247.86, "utc_time": 1774016950000}, {"instrument": "AAPL", "mid_signal": 9856, "gamma_signal": -6851, "vega_signal": 37775, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016955000}, {"instrument": "AAPL", "mid_signal": -41381, "gamma_signal": 23415, "vega_signal": -6715, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016955000}, {"instrument": "AAPL", "mid_signal": -10607, "gamma_signal": 906, "vega_signal": -4724, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016960000}, {"instrument": "AAPL", "mid_signal": -35609, "gamma_signal": 4226, "vega_signal": 2461, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016960000}, {"instrument": "AAPL", "mid_signal": -42190, "gamma_signal": 7599, "vega_signal": -92739, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016965000}, {"instrument": "AAPL", "mid_signal": -120272, "gamma_signal": 20986, "vega_signal": 2463, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016965000}, {"instrument": "AAPL", "mid_signal": 16759, "gamma_signal": 13755, "vega_signal": -42813, "option_type": "C", "stock_price": 247.78, "utc_time": 1774016970000}, {"instrument": "AAPL", "mid_signal": -119355, "gamma_signal": 45772, "vega_signal": 16346, "option_type": "P", "stock_price": 247.78, "utc_time": 1774016970000}, {"instrument": "AAPL", "mid_signal": -166983, "gamma_signal": -82973, "vega_signal": -47606, "option_type": "C", "stock_price": 247.82, "utc_time": 1774016975000}, {"instrument": "AAPL", "mid_signal": -285995, "gamma_signal": 36325, "vega_signal": 79964, "option_type": "P", "stock_price": 247.78, "utc_time": 1774016975000}, {"instrument": "AAPL", "mid_signal": -1360212, "gamma_signal": -184533, "vega_signal": -463067, "option_type": "C", "stock_price": 247.82, "utc_time": 1774016980000}, {"instrument": "AAPL", "mid_signal": 218863, "gamma_signal": -30532, "vega_signal": -69842, "option_type": "P", "stock_price": 247.82, "utc_time": 1774016980000}, {"instrument": "AAPL", "mid_signal": -42552, "gamma_signal": 11109, "vega_signal": -19689, "option_type": "C", "stock_price": 247.77, "utc_time": 1774016985000}, {"instrument": "AAPL", "mid_signal": 497712, "gamma_signal": -79236, "vega_signal": -101745, "option_type": "P", "stock_price": 247.77, "utc_time": 1774016985000}, {"instrument": "AAPL", "mid_signal": 37703, "gamma_signal": -8907, "vega_signal": 45916, "option_type": "C", "stock_price": 247.79, "utc_time": 1774016990000}, {"instrument": "AAPL", "mid_signal": 327559, "gamma_signal": -35421, "vega_signal": -88560, "option_type": "P", "stock_price": 247.79, "utc_time": 1774016990000}, {"instrument": "AAPL", "mid_signal": -1620623, "gamma_signal": -523324, "vega_signal": -74510, "option_type": "C", "stock_price": 247.77, "utc_time": 1774016995000}, {"instrument": "AAPL", "mid_signal": 1289169, "gamma_signal": -441008, "vega_signal": -73087, "option_type": "P", "stock_price": 247.77, "utc_time": 1774016995000}, {"instrument": "AAPL", "mid_signal": 229044, "gamma_signal": 40230, "vega_signal": 229449, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017000000}, {"instrument": "AAPL", "mid_signal": 841658, "gamma_signal": -128228, "vega_signal": -1644, "option_type": "P", "stock_price": 247.84, "utc_time": 1774017000000}, {"instrument": "AAPL", "mid_signal": 338297, "gamma_signal": 25201, "vega_signal": 468029, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017005000}, {"instrument": "AAPL", "mid_signal": 44538, "gamma_signal": -3235, "vega_signal": -16977, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017005000}, {"instrument": "AAPL", "mid_signal": -277569, "gamma_signal": -169381, "vega_signal": -34510, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017010000}, {"instrument": "AAPL", "mid_signal": 311920, "gamma_signal": -1227, "vega_signal": -84212, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017010000}, {"instrument": "AAPL", "mid_signal": 66981, "gamma_signal": 10187, "vega_signal": 28823, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017015000}, {"instrument": "AAPL", "mid_signal": -351689, "gamma_signal": 44983, "vega_signal": 89006, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017015000}, {"instrument": "AAPL", "mid_signal": 60462, "gamma_signal": 35284, "vega_signal": 36809, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017020000}, {"instrument": "AAPL", "mid_signal": -156214, "gamma_signal": 43355, "vega_signal": 25147, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017020000}, {"instrument": "AAPL", "mid_signal": -121238, "gamma_signal": -57127, "vega_signal": -63828, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017025000}, {"instrument": "AAPL", "mid_signal": 70090, "gamma_signal": -17236, "vega_signal": -10940, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017025000}, {"instrument": "AAPL", "mid_signal": 195802, "gamma_signal": 27678, "vega_signal": 61699, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017030000}, {"instrument": "AAPL", "mid_signal": 44298, "gamma_signal": -36315, "vega_signal": 24905, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017030000}, {"instrument": "AAPL", "mid_signal": -207264, "gamma_signal": -112244, "vega_signal": -47436, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017035000}, {"instrument": "AAPL", "mid_signal": -995347, "gamma_signal": 143885, "vega_signal": 24195, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017035000}, {"instrument": "AAPL", "mid_signal": 51583, "gamma_signal": 6875, "vega_signal": 14389, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017040000}, {"instrument": "AAPL", "mid_signal": -85671, "gamma_signal": 5407, "vega_signal": 84010, "option_type": "P", "stock_price": 247.83, "utc_time": 1774017040000}, {"instrument": "AAPL", "mid_signal": -79889, "gamma_signal": -23313, "vega_signal": -12690, "option_type": "C", "stock_price": 247.79, "utc_time": 1774017045000}, {"instrument": "AAPL", "mid_signal": 119393, "gamma_signal": -58298, "vega_signal": -9075, "option_type": "P", "stock_price": 247.79, "utc_time": 1774017045000}, {"instrument": "AAPL", "mid_signal": 133203, "gamma_signal": 13902, "vega_signal": 24263, "option_type": "C", "stock_price": 247.81, "utc_time": 1774017050000}, {"instrument": "AAPL", "mid_signal": 256351, "gamma_signal": -69895, "vega_signal": -36912, "option_type": "P", "stock_price": 247.81, "utc_time": 1774017050000}, {"instrument": "AAPL", "mid_signal": -130952, "gamma_signal": -50262, "vega_signal": -10331, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017055000}, {"instrument": "AAPL", "mid_signal": 76403, "gamma_signal": -13878, "vega_signal": -18266, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017055000}, {"instrument": "AAPL", "mid_signal": 135522, "gamma_signal": -19091, "vega_signal": 182817, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017060000}, {"instrument": "AAPL", "mid_signal": 251370, "gamma_signal": -51180, "vega_signal": -60071, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017060000}, {"instrument": "AAPL", "mid_signal": -11562, "gamma_signal": 2902, "vega_signal": -1720, "option_type": "C", "stock_price": 247.95, "utc_time": 1774017065000}, {"instrument": "AAPL", "mid_signal": 143079, "gamma_signal": -20645, "vega_signal": -31653, "option_type": "P", "stock_price": 247.95, "utc_time": 1774017065000}, {"instrument": "AAPL", "mid_signal": 106700, "gamma_signal": 79420, "vega_signal": -18854, "option_type": "C", "stock_price": 248, "utc_time": 1774017070000}, {"instrument": "AAPL", "mid_signal": -591037, "gamma_signal": 40398, "vega_signal": -10327, "option_type": "P", "stock_price": 248, "utc_time": 1774017070000}, {"instrument": "AAPL", "mid_signal": -402413, "gamma_signal": -361771, "vega_signal": 134681, "option_type": "C", "stock_price": 247.94, "utc_time": 1774017075000}, {"instrument": "AAPL", "mid_signal": -11701, "gamma_signal": 17476, "vega_signal": 2605, "option_type": "P", "stock_price": 248, "utc_time": 1774017075000}, {"instrument": "AAPL", "mid_signal": -236292, "gamma_signal": -75144, "vega_signal": -3122, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017080000}, {"instrument": "AAPL", "mid_signal": -191311, "gamma_signal": 95264, "vega_signal": 5931, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017080000}, {"instrument": "AAPL", "mid_signal": 11707, "gamma_signal": 513, "vega_signal": 6801, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017085000}, {"instrument": "AAPL", "mid_signal": -7231, "gamma_signal": 1562, "vega_signal": 1984, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017085000}, {"instrument": "AAPL", "mid_signal": -5309, "gamma_signal": -6817, "vega_signal": 1859, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017090000}, {"instrument": "AAPL", "mid_signal": 219124, "gamma_signal": -23892, "vega_signal": -133996, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017090000}, {"instrument": "AAPL", "mid_signal": -272091, "gamma_signal": -16850, "vega_signal": -108816, "option_type": "C", "stock_price": 247.93, "utc_time": 1774017095000}, {"instrument": "AAPL", "mid_signal": -907367, "gamma_signal": 140760, "vega_signal": -126536, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017095000}, {"instrument": "AAPL", "mid_signal": -45695, "gamma_signal": -3792, "vega_signal": -13791, "option_type": "C", "stock_price": 247.94, "utc_time": 1774017100000}, {"instrument": "AAPL", "mid_signal": 46850, "gamma_signal": -4859, "vega_signal": -51838, "option_type": "P", "stock_price": 247.96, "utc_time": 1774017100000}, {"instrument": "AAPL", "mid_signal": -41828, "gamma_signal": -2312, "vega_signal": -48059, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017105000}, {"instrument": "AAPL", "mid_signal": 84366, "gamma_signal": -15053, "vega_signal": -5006, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017105000}, {"instrument": "AAPL", "mid_signal": -19175, "gamma_signal": -3054, "vega_signal": -27013, "option_type": "C", "stock_price": 247.92, "utc_time": 1774017110000}, {"instrument": "AAPL", "mid_signal": 1037913, "gamma_signal": -142633, "vega_signal": -69568, "option_type": "P", "stock_price": 247.92, "utc_time": 1774017110000}, {"instrument": "AAPL", "mid_signal": 90368, "gamma_signal": 21360, "vega_signal": 61716, "option_type": "C", "stock_price": 247.92, "utc_time": 1774017115000}, {"instrument": "AAPL", "mid_signal": 12328, "gamma_signal": -292, "vega_signal": -12191, "option_type": "P", "stock_price": 247.93, "utc_time": 1774017115000}, {"instrument": "AAPL", "mid_signal": 8559, "gamma_signal": 6738, "vega_signal": 2871, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017120000}, {"instrument": "AAPL", "mid_signal": -53796, "gamma_signal": 14513, "vega_signal": 13075, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017120000}, {"instrument": "AAPL", "mid_signal": -797529, "gamma_signal": -185464, "vega_signal": -199135, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017125000}, {"instrument": "AAPL", "mid_signal": -560560, "gamma_signal": 155644, "vega_signal": 193021, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017125000}, {"instrument": "AAPL", "mid_signal": 63923, "gamma_signal": 12603, "vega_signal": 4663, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017130000}, {"instrument": "AAPL", "mid_signal": -9365, "gamma_signal": -1310, "vega_signal": -192, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017130000}, {"instrument": "AAPL", "mid_signal": -40687, "gamma_signal": -1272, "vega_signal": -23025, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017135000}, {"instrument": "AAPL", "mid_signal": 470313, "gamma_signal": -199990, "vega_signal": -29491, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017135000}, {"instrument": "AAPL", "mid_signal": 453741, "gamma_signal": 60115, "vega_signal": 457236, "option_type": "C", "stock_price": 248.06, "utc_time": 1774017140000}, {"instrument": "AAPL", "mid_signal": 228340, "gamma_signal": -24075, "vega_signal": -365838, "option_type": "P", "stock_price": 248.06, "utc_time": 1774017140000}, {"instrument": "AAPL", "mid_signal": 92629, "gamma_signal": 40334, "vega_signal": 7313, "option_type": "C", "stock_price": 248.06, "utc_time": 1774017145000}, {"instrument": "AAPL", "mid_signal": 168698, "gamma_signal": -46806, "vega_signal": -15289, "option_type": "P", "stock_price": 248.06, "utc_time": 1774017145000}, {"instrument": "AAPL", "mid_signal": 60615, "gamma_signal": 17657, "vega_signal": 845, "option_type": "C", "stock_price": 248.02, "utc_time": 1774017150000}, {"instrument": "AAPL", "mid_signal": 67701, "gamma_signal": -7440, "vega_signal": -74971, "option_type": "P", "stock_price": 248.02, "utc_time": 1774017150000}, {"instrument": "AAPL", "mid_signal": -65350, "gamma_signal": -13847, "vega_signal": -20714, "option_type": "C", "stock_price": 248.01, "utc_time": 1774017155000}, {"instrument": "AAPL", "mid_signal": 177256, "gamma_signal": -4888, "vega_signal": -171600, "option_type": "P", "stock_price": 248.01, "utc_time": 1774017155000}, {"instrument": "AAPL", "mid_signal": -16151, "gamma_signal": 19501, "vega_signal": -30743, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017160000}, {"instrument": "AAPL", "mid_signal": -6130, "gamma_signal": 129, "vega_signal": 53877, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017160000}, {"instrument": "AAPL", "mid_signal": -67452, "gamma_signal": -59710, "vega_signal": 39388, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017165000}, {"instrument": "AAPL", "mid_signal": -15148, "gamma_signal": 1583, "vega_signal": 1070, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017165000}, {"instrument": "AAPL", "mid_signal": -116478, "gamma_signal": -42329, "vega_signal": 88502, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017170000}, {"instrument": "AAPL", "mid_signal": 44239, "gamma_signal": 41724, "vega_signal": -502509, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017170000}, {"instrument": "AAPL", "mid_signal": 69811, "gamma_signal": -12893, "vega_signal": 29778, "option_type": "C", "stock_price": 247.76, "utc_time": 1774017175000}, {"instrument": "AAPL", "mid_signal": -43158, "gamma_signal": 5175, "vega_signal": -6657, "option_type": "P", "stock_price": 247.76, "utc_time": 1774017175000}, {"instrument": "AAPL", "mid_signal": -237901, "gamma_signal": -75633, "vega_signal": 33060, "option_type": "C", "stock_price": 247.69, "utc_time": 1774017180000}, {"instrument": "AAPL", "mid_signal": -75915, "gamma_signal": 15720, "vega_signal": 21040, "option_type": "P", "stock_price": 247.69, "utc_time": 1774017180000}, {"instrument": "AAPL", "mid_signal": -154875, "gamma_signal": -56687, "vega_signal": -11426, "option_type": "C", "stock_price": 247.75, "utc_time": 1774017185000}, {"instrument": "AAPL", "mid_signal": 23829, "gamma_signal": -7546, "vega_signal": 33155, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017185000}, {"instrument": "AAPL", "mid_signal": 4642, "gamma_signal": 2714, "vega_signal": -867, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017190000}, {"instrument": "AAPL", "mid_signal": 106390, "gamma_signal": -11527, "vega_signal": -21177, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017190000}, {"instrument": "AAPL", "mid_signal": -55783, "gamma_signal": -22930, "vega_signal": -1249, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017195000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017195000}, {"instrument": "AAPL", "mid_signal": 8853, "gamma_signal": -429, "vega_signal": 6717, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017200000}, {"instrument": "AAPL", "mid_signal": 794425, "gamma_signal": -288269, "vega_signal": -38994, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017200000}, {"instrument": "AAPL", "mid_signal": -18475, "gamma_signal": -14221, "vega_signal": 1959, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017205000}, {"instrument": "AAPL", "mid_signal": 375218, "gamma_signal": -40643, "vega_signal": -48257, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017205000}, {"instrument": "AAPL", "mid_signal": 34881, "gamma_signal": -7710, "vega_signal": 33294, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017210000}, {"instrument": "AAPL", "mid_signal": 36625, "gamma_signal": -1864, "vega_signal": -55770, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017210000}, {"instrument": "AAPL", "mid_signal": -152706, "gamma_signal": -14736, "vega_signal": -60435, "option_type": "C", "stock_price": 247.94, "utc_time": 1774017215000}, {"instrument": "AAPL", "mid_signal": 179804, "gamma_signal": -16386, "vega_signal": -120321, "option_type": "P", "stock_price": 247.94, "utc_time": 1774017215000}, {"instrument": "AAPL", "mid_signal": -30088, "gamma_signal": -12097, "vega_signal": -14866, "option_type": "C", "stock_price": 247.845, "utc_time": 1774017220000}, {"instrument": "AAPL", "mid_signal": -66791, "gamma_signal": 35123, "vega_signal": -47282, "option_type": "P", "stock_price": 247.845, "utc_time": 1774017220000}, {"instrument": "AAPL", "mid_signal": 44972, "gamma_signal": 19008, "vega_signal": 14485, "option_type": "C", "stock_price": 247.845, "utc_time": 1774017225000}, {"instrument": "AAPL", "mid_signal": -62405, "gamma_signal": 2298, "vega_signal": 72176, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017225000}, {"instrument": "AAPL", "mid_signal": -15995, "gamma_signal": 19974, "vega_signal": 2748, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017230000}, {"instrument": "AAPL", "mid_signal": 242361, "gamma_signal": -44884, "vega_signal": -130928, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017230000}, {"instrument": "AAPL", "mid_signal": -45497, "gamma_signal": -4952, "vega_signal": -23641, "option_type": "C", "stock_price": 247.855, "utc_time": 1774017235000}, {"instrument": "AAPL", "mid_signal": 13100, "gamma_signal": -3243, "vega_signal": -15833, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017235000}, {"instrument": "AAPL", "mid_signal": -196729, "gamma_signal": -49712, "vega_signal": -30765, "option_type": "C", "stock_price": 247.815, "utc_time": 1774017240000}, {"instrument": "AAPL", "mid_signal": 76259, "gamma_signal": -21841, "vega_signal": -18021, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017240000}, {"instrument": "AAPL", "mid_signal": 14447, "gamma_signal": 4499, "vega_signal": 677, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017245000}, {"instrument": "AAPL", "mid_signal": 10839, "gamma_signal": -286, "vega_signal": -17611, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017245000}, {"instrument": "AAPL", "mid_signal": 57842, "gamma_signal": 7619, "vega_signal": 43490, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017250000}, {"instrument": "AAPL", "mid_signal": -12146, "gamma_signal": 7991, "vega_signal": -10474, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017250000}, {"instrument": "AAPL", "mid_signal": -339575, "gamma_signal": -250303, "vega_signal": -71988, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017255000}, {"instrument": "AAPL", "mid_signal": 45654, "gamma_signal": -3848, "vega_signal": 1697, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017260000}, {"instrument": "AAPL", "mid_signal": 19931, "gamma_signal": -979, "vega_signal": 4459, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017260000}, {"instrument": "AAPL", "mid_signal": -32639, "gamma_signal": 1967, "vega_signal": -98328, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017265000}, {"instrument": "AAPL", "mid_signal": 28097, "gamma_signal": -8791, "vega_signal": -8234, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017265000}, {"instrument": "AAPL", "mid_signal": 17883, "gamma_signal": 4042, "vega_signal": -304906, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017270000}, {"instrument": "AAPL", "mid_signal": -12418, "gamma_signal": -7992, "vega_signal": 82589, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017270000}, {"instrument": "AAPL", "mid_signal": 14354, "gamma_signal": 3617, "vega_signal": 1779, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017275000}, {"instrument": "AAPL", "mid_signal": -6039, "gamma_signal": 1392, "vega_signal": 1110, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017275000}, {"instrument": "AAPL", "mid_signal": -124186, "gamma_signal": -5219, "vega_signal": -18714, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017280000}, {"instrument": "AAPL", "mid_signal": 86763, "gamma_signal": -32985, "vega_signal": -4822, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017280000}, {"instrument": "AAPL", "mid_signal": -8537, "gamma_signal": -1895, "vega_signal": -2309, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017285000}, {"instrument": "AAPL", "mid_signal": 36433, "gamma_signal": 20037, "vega_signal": 3959, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017290000}, {"instrument": "AAPL", "mid_signal": 685925, "gamma_signal": -87553, "vega_signal": -164478, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017290000}, {"instrument": "AAPL", "mid_signal": -30383, "gamma_signal": -19410, "vega_signal": -688, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017295000}, {"instrument": "AAPL", "mid_signal": -11592, "gamma_signal": 1935, "vega_signal": 2297, "option_type": "P", "stock_price": 247.84, "utc_time": 1774017295000}, {"instrument": "AAPL", "mid_signal": -261275, "gamma_signal": -46815, "vega_signal": -52560, "option_type": "C", "stock_price": 247.79, "utc_time": 1774017300000}, {"instrument": "AAPL", "mid_signal": 28836, "gamma_signal": -1393, "vega_signal": -251, "option_type": "P", "stock_price": 247.79, "utc_time": 1774017300000}, {"instrument": "AAPL", "mid_signal": -208873, "gamma_signal": -99312, "vega_signal": -4254, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017305000}, {"instrument": "AAPL", "mid_signal": 11221, "gamma_signal": -195, "vega_signal": -18563, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017305000}, {"instrument": "AAPL", "mid_signal": -11891, "gamma_signal": -5249, "vega_signal": 273, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017310000}, {"instrument": "AAPL", "mid_signal": 1014624, "gamma_signal": -692288, "vega_signal": -132928, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017310000}, {"instrument": "AAPL", "mid_signal": -20511, "gamma_signal": 71091, "vega_signal": -114021, "option_type": "C", "stock_price": 247.81, "utc_time": 1774017315000}, {"instrument": "AAPL", "mid_signal": 216017, "gamma_signal": -17253, "vega_signal": -97004, "option_type": "P", "stock_price": 247.81, "utc_time": 1774017315000}, {"instrument": "AAPL", "mid_signal": -394217, "gamma_signal": -257606, "vega_signal": -29348, "option_type": "C", "stock_price": 247.86, "utc_time": 1774017320000}, {"instrument": "AAPL", "mid_signal": 31634, "gamma_signal": -26400, "vega_signal": 15892, "option_type": "P", "stock_price": 247.86, "utc_time": 1774017320000}, {"instrument": "AAPL", "mid_signal": 146186, "gamma_signal": 73785, "vega_signal": 9033, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017325000}, {"instrument": "AAPL", "mid_signal": 3459, "gamma_signal": -2120, "vega_signal": -339, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017325000}, {"instrument": "AAPL", "mid_signal": -219856, "gamma_signal": -32857, "vega_signal": 32385, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017330000}, {"instrument": "AAPL", "mid_signal": 11150, "gamma_signal": -4235, "vega_signal": -604, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017330000}, {"instrument": "AAPL", "mid_signal": 14717, "gamma_signal": -8643, "vega_signal": 7179, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017335000}, {"instrument": "AAPL", "mid_signal": -5328, "gamma_signal": 4127, "vega_signal": -16534, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017335000}, {"instrument": "AAPL", "mid_signal": -22305, "gamma_signal": -21797, "vega_signal": 2978, "option_type": "C", "stock_price": 247.74, "utc_time": 1774017340000}, {"instrument": "AAPL", "mid_signal": -1021148, "gamma_signal": 148527, "vega_signal": 17682, "option_type": "P", "stock_price": 247.74, "utc_time": 1774017340000}, {"instrument": "AAPL", "mid_signal": -836966, "gamma_signal": -39412, "vega_signal": -1565553, "option_type": "C", "stock_price": 247.75, "utc_time": 1774017345000}, {"instrument": "AAPL", "mid_signal": -6893, "gamma_signal": 2998, "vega_signal": -2983, "option_type": "P", "stock_price": 247.75, "utc_time": 1774017345000}, {"instrument": "AAPL", "mid_signal": -67904, "gamma_signal": -51871, "vega_signal": -5694, "option_type": "C", "stock_price": 247.75, "utc_time": 1774017350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774017350000}, {"instrument": "AAPL", "mid_signal": 8866, "gamma_signal": -6554, "vega_signal": 16402, "option_type": "C", "stock_price": 247.74, "utc_time": 1774017355000}, {"instrument": "AAPL", "mid_signal": 4187, "gamma_signal": -473, "vega_signal": -4387, "option_type": "P", "stock_price": 247.745, "utc_time": 1774017355000}, {"instrument": "AAPL", "mid_signal": -420096, "gamma_signal": -66335, "vega_signal": -551627, "option_type": "C", "stock_price": 247.71, "utc_time": 1774017360000}, {"instrument": "AAPL", "mid_signal": -5006, "gamma_signal": -11481, "vega_signal": 10384, "option_type": "P", "stock_price": 247.76, "utc_time": 1774017360000}, {"instrument": "AAPL", "mid_signal": -102994, "gamma_signal": -31725, "vega_signal": -34112, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017365000}, {"instrument": "AAPL", "mid_signal": 38013, "gamma_signal": -12673, "vega_signal": -11680, "option_type": "P", "stock_price": 247.75, "utc_time": 1774017365000}, {"instrument": "AAPL", "mid_signal": -13063, "gamma_signal": -10000, "vega_signal": 27148, "option_type": "C", "stock_price": 247.73, "utc_time": 1774017370000}, {"instrument": "AAPL", "mid_signal": -2385, "gamma_signal": 690, "vega_signal": 985, "option_type": "P", "stock_price": 247.73, "utc_time": 1774017370000}, {"instrument": "AAPL", "mid_signal": 21303, "gamma_signal": 2821, "vega_signal": 20205, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017375000}, {"instrument": "AAPL", "mid_signal": 27603, "gamma_signal": -9101, "vega_signal": -3571, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017375000}, {"instrument": "AAPL", "mid_signal": -870870, "gamma_signal": -63306, "vega_signal": -198536, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017380000}, {"instrument": "AAPL", "mid_signal": 387563, "gamma_signal": -128538, "vega_signal": -45970, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017380000}, {"instrument": "AAPL", "mid_signal": -130186, "gamma_signal": 2955, "vega_signal": -184653, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017385000}, {"instrument": "AAPL", "mid_signal": -16030, "gamma_signal": -14288, "vega_signal": 20564, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017385000}, {"instrument": "AAPL", "mid_signal": 229046, "gamma_signal": 75348, "vega_signal": -14239, "option_type": "C", "stock_price": 247.74, "utc_time": 1774017390000}, {"instrument": "AAPL", "mid_signal": -41283, "gamma_signal": -1713, "vega_signal": 96225, "option_type": "P", "stock_price": 247.75, "utc_time": 1774017390000}, {"instrument": "AAPL", "mid_signal": 1503855, "gamma_signal": -21854, "vega_signal": -24641, "option_type": "C", "stock_price": 247.7, "utc_time": 1774017395000}, {"instrument": "AAPL", "mid_signal": -78366, "gamma_signal": 6444, "vega_signal": 29337, "option_type": "P", "stock_price": 247.7, "utc_time": 1774017395000}, {"instrument": "AAPL", "mid_signal": -69834, "gamma_signal": -31419, "vega_signal": -27364, "option_type": "C", "stock_price": 247.66, "utc_time": 1774017400000}, {"instrument": "AAPL", "mid_signal": -403137, "gamma_signal": 85246, "vega_signal": 12104, "option_type": "P", "stock_price": 247.66, "utc_time": 1774017400000}, {"instrument": "AAPL", "mid_signal": -249535, "gamma_signal": -101921, "vega_signal": 7249, "option_type": "C", "stock_price": 247.7, "utc_time": 1774017405000}, {"instrument": "AAPL", "mid_signal": -124667, "gamma_signal": 56763, "vega_signal": 29965, "option_type": "P", "stock_price": 247.7, "utc_time": 1774017405000}, {"instrument": "AAPL", "mid_signal": -458070, "gamma_signal": -137781, "vega_signal": -140226, "option_type": "C", "stock_price": 247.6, "utc_time": 1774017410000}, {"instrument": "AAPL", "mid_signal": -1037072, "gamma_signal": 105879, "vega_signal": 275361, "option_type": "P", "stock_price": 247.6, "utc_time": 1774017410000}, {"instrument": "AAPL", "mid_signal": -226541, "gamma_signal": -144311, "vega_signal": 16889, "option_type": "C", "stock_price": 247.6, "utc_time": 1774017415000}, {"instrument": "AAPL", "mid_signal": 133082, "gamma_signal": -33852, "vega_signal": 935, "option_type": "P", "stock_price": 247.6, "utc_time": 1774017415000}, {"instrument": "AAPL", "mid_signal": -358420, "gamma_signal": -108019, "vega_signal": -114021, "option_type": "C", "stock_price": 247.48, "utc_time": 1774017420000}, {"instrument": "AAPL", "mid_signal": -3595171, "gamma_signal": 440061, "vega_signal": 672586, "option_type": "P", "stock_price": 247.48, "utc_time": 1774017420000}, {"instrument": "AAPL", "mid_signal": -1401616, "gamma_signal": -545267, "vega_signal": -214838, "option_type": "C", "stock_price": 247.33, "utc_time": 1774017425000}, {"instrument": "AAPL", "mid_signal": -1846244, "gamma_signal": 457713, "vega_signal": 399274, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017425000}, {"instrument": "AAPL", "mid_signal": -64070, "gamma_signal": -20876, "vega_signal": -11601, "option_type": "C", "stock_price": 247.35, "utc_time": 1774017430000}, {"instrument": "AAPL", "mid_signal": 86136, "gamma_signal": 19594, "vega_signal": -452626, "option_type": "P", "stock_price": 247.35, "utc_time": 1774017430000}, {"instrument": "AAPL", "mid_signal": 32496, "gamma_signal": 10075, "vega_signal": 13224, "option_type": "C", "stock_price": 247.32, "utc_time": 1774017435000}, {"instrument": "AAPL", "mid_signal": 814793, "gamma_signal": -317567, "vega_signal": -40225, "option_type": "P", "stock_price": 247.32, "utc_time": 1774017435000}, {"instrument": "AAPL", "mid_signal": -2052904, "gamma_signal": -597857, "vega_signal": -251763, "option_type": "C", "stock_price": 247.26, "utc_time": 1774017440000}, {"instrument": "AAPL", "mid_signal": -679314, "gamma_signal": 429505, "vega_signal": 66925, "option_type": "P", "stock_price": 247.26, "utc_time": 1774017440000}, {"instrument": "AAPL", "mid_signal": -869020, "gamma_signal": -440212, "vega_signal": -98898, "option_type": "C", "stock_price": 247.2, "utc_time": 1774017445000}, {"instrument": "AAPL", "mid_signal": -98776, "gamma_signal": 55865, "vega_signal": -139916, "option_type": "P", "stock_price": 247.2, "utc_time": 1774017445000}, {"instrument": "AAPL", "mid_signal": 64035, "gamma_signal": 27006, "vega_signal": -23911, "option_type": "C", "stock_price": 247.17, "utc_time": 1774017450000}, {"instrument": "AAPL", "mid_signal": -514846, "gamma_signal": 260868, "vega_signal": 62632, "option_type": "P", "stock_price": 247.17, "utc_time": 1774017450000}, {"instrument": "AAPL", "mid_signal": 188374, "gamma_signal": 94115, "vega_signal": 21153, "option_type": "C", "stock_price": 247.17, "utc_time": 1774017455000}, {"instrument": "AAPL", "mid_signal": 362699, "gamma_signal": -156938, "vega_signal": -46964, "option_type": "P", "stock_price": 247.17, "utc_time": 1774017455000}, {"instrument": "AAPL", "mid_signal": 1082432, "gamma_signal": 39457, "vega_signal": 418105, "option_type": "C", "stock_price": 247.17, "utc_time": 1774017460000}, {"instrument": "AAPL", "mid_signal": 882324, "gamma_signal": -277154, "vega_signal": -49745, "option_type": "P", "stock_price": 247.17, "utc_time": 1774017460000}, {"instrument": "AAPL", "mid_signal": -258168, "gamma_signal": -36616, "vega_signal": -174608, "option_type": "C", "stock_price": 247.37, "utc_time": 1774017465000}, {"instrument": "AAPL", "mid_signal": 1355490, "gamma_signal": -204621, "vega_signal": -357466, "option_type": "P", "stock_price": 247.37, "utc_time": 1774017465000}, {"instrument": "AAPL", "mid_signal": 282517, "gamma_signal": 50557, "vega_signal": 19129, "option_type": "C", "stock_price": 247.37, "utc_time": 1774017470000}, {"instrument": "AAPL", "mid_signal": 163377, "gamma_signal": -11694, "vega_signal": -227, "option_type": "P", "stock_price": 247.37, "utc_time": 1774017470000}, {"instrument": "AAPL", "mid_signal": 154480, "gamma_signal": 49778, "vega_signal": -51043, "option_type": "C", "stock_price": 247.29, "utc_time": 1774017475000}, {"instrument": "AAPL", "mid_signal": -592021, "gamma_signal": 291239, "vega_signal": 43794, "option_type": "P", "stock_price": 247.29, "utc_time": 1774017475000}, {"instrument": "AAPL", "mid_signal": -3056296, "gamma_signal": -495733, "vega_signal": -1748481, "option_type": "C", "stock_price": 247.25, "utc_time": 1774017480000}, {"instrument": "AAPL", "mid_signal": 144572, "gamma_signal": -90984, "vega_signal": 160385, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017480000}, {"instrument": "AAPL", "mid_signal": 3894, "gamma_signal": 42357, "vega_signal": -68578, "option_type": "C", "stock_price": 247.33, "utc_time": 1774017485000}, {"instrument": "AAPL", "mid_signal": 347989, "gamma_signal": -89744, "vega_signal": -93149, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017485000}, {"instrument": "AAPL", "mid_signal": -110036, "gamma_signal": -37039, "vega_signal": -31274, "option_type": "C", "stock_price": 247.28, "utc_time": 1774017490000}, {"instrument": "AAPL", "mid_signal": 56691, "gamma_signal": 3932, "vega_signal": -159577, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017490000}, {"instrument": "AAPL", "mid_signal": 687546, "gamma_signal": 459879, "vega_signal": 91246, "option_type": "C", "stock_price": 247.28, "utc_time": 1774017495000}, {"instrument": "AAPL", "mid_signal": 489117, "gamma_signal": -283228, "vega_signal": -47691, "option_type": "P", "stock_price": 247.28, "utc_time": 1774017495000}, {"instrument": "AAPL", "mid_signal": -9577912, "gamma_signal": -2297339, "vega_signal": -2650210, "option_type": "C", "stock_price": 247.25, "utc_time": 1774017500000}, {"instrument": "AAPL", "mid_signal": -14974, "gamma_signal": 8970, "vega_signal": 3948, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017500000}, {"instrument": "AAPL", "mid_signal": 2121178, "gamma_signal": 770570, "vega_signal": 150546, "option_type": "C", "stock_price": 247.25, "utc_time": 1774017505000}, {"instrument": "AAPL", "mid_signal": -24462, "gamma_signal": 4522, "vega_signal": 1496, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017505000}, {"instrument": "AAPL", "mid_signal": -16612, "gamma_signal": -5158, "vega_signal": -2365, "option_type": "C", "stock_price": 247.24, "utc_time": 1774017510000}, {"instrument": "AAPL", "mid_signal": -26939, "gamma_signal": 4919, "vega_signal": 7331, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017510000}, {"instrument": "AAPL", "mid_signal": -148617, "gamma_signal": -63275, "vega_signal": -2280, "option_type": "C", "stock_price": 247.24, "utc_time": 1774017515000}, {"instrument": "AAPL", "mid_signal": -214344, "gamma_signal": 44927, "vega_signal": 63847, "option_type": "P", "stock_price": 247.24, "utc_time": 1774017515000}, {"instrument": "AAPL", "mid_signal": -19261, "gamma_signal": -9470, "vega_signal": -8358, "option_type": "C", "stock_price": 247.27, "utc_time": 1774017520000}, {"instrument": "AAPL", "mid_signal": 164470, "gamma_signal": -50256, "vega_signal": -74236, "option_type": "P", "stock_price": 247.27, "utc_time": 1774017520000}, {"instrument": "AAPL", "mid_signal": -1362565, "gamma_signal": -480401, "vega_signal": -101149, "option_type": "C", "stock_price": 247.22, "utc_time": 1774017525000}, {"instrument": "AAPL", "mid_signal": 232886, "gamma_signal": -54609, "vega_signal": -47967, "option_type": "P", "stock_price": 247.24, "utc_time": 1774017525000}, {"instrument": "AAPL", "mid_signal": -30916, "gamma_signal": -2596, "vega_signal": -66174, "option_type": "C", "stock_price": 247.28, "utc_time": 1774017530000}, {"instrument": "AAPL", "mid_signal": 337124, "gamma_signal": -12201, "vega_signal": -234952, "option_type": "P", "stock_price": 247.28, "utc_time": 1774017530000}, {"instrument": "AAPL", "mid_signal": 76044, "gamma_signal": 53492, "vega_signal": -40881, "option_type": "C", "stock_price": 247.28, "utc_time": 1774017535000}, {"instrument": "AAPL", "mid_signal": -232693, "gamma_signal": 34265, "vega_signal": 45272, "option_type": "P", "stock_price": 247.28, "utc_time": 1774017535000}, {"instrument": "AAPL", "mid_signal": -110155, "gamma_signal": 5151, "vega_signal": -63512, "option_type": "C", "stock_price": 247.21, "utc_time": 1774017540000}, {"instrument": "AAPL", "mid_signal": -39213, "gamma_signal": 13948, "vega_signal": -77511, "option_type": "P", "stock_price": 247.21, "utc_time": 1774017540000}, {"instrument": "AAPL", "mid_signal": -199180, "gamma_signal": -29593, "vega_signal": -191191, "option_type": "C", "stock_price": 247.24, "utc_time": 1774017545000}, {"instrument": "AAPL", "mid_signal": 298208, "gamma_signal": -37652, "vega_signal": -179980, "option_type": "P", "stock_price": 247.24, "utc_time": 1774017545000}, {"instrument": "AAPL", "mid_signal": 116731, "gamma_signal": 10554, "vega_signal": 266765, "option_type": "C", "stock_price": 247.24, "utc_time": 1774017550000}, {"instrument": "AAPL", "mid_signal": -34103, "gamma_signal": -11693, "vega_signal": 9891, "option_type": "P", "stock_price": 247.24, "utc_time": 1774017550000}, {"instrument": "AAPL", "mid_signal": 567836, "gamma_signal": 204460, "vega_signal": 78056, "option_type": "C", "stock_price": 247.27, "utc_time": 1774017555000}, {"instrument": "AAPL", "mid_signal": 137218, "gamma_signal": 2559, "vega_signal": -151800, "option_type": "P", "stock_price": 247.27, "utc_time": 1774017555000}, {"instrument": "AAPL", "mid_signal": -188326, "gamma_signal": -62787, "vega_signal": -4989, "option_type": "C", "stock_price": 247.27, "utc_time": 1774017560000}, {"instrument": "AAPL", "mid_signal": 37693, "gamma_signal": 3538, "vega_signal": -57791, "option_type": "P", "stock_price": 247.27, "utc_time": 1774017560000}, {"instrument": "AAPL", "mid_signal": -327223, "gamma_signal": -92917, "vega_signal": 16574, "option_type": "C", "stock_price": 247.21, "utc_time": 1774017565000}, {"instrument": "AAPL", "mid_signal": -924934, "gamma_signal": 325701, "vega_signal": -249362, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017565000}, {"instrument": "AAPL", "mid_signal": -80, "gamma_signal": -226, "vega_signal": 416, "option_type": "C", "stock_price": 247.25, "utc_time": 1774017570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017570000}, {"instrument": "AAPL", "mid_signal": -409189, "gamma_signal": -36283, "vega_signal": -128990, "option_type": "C", "stock_price": 247.18, "utc_time": 1774017575000}, {"instrument": "AAPL", "mid_signal": 25595, "gamma_signal": -31895, "vega_signal": 541, "option_type": "P", "stock_price": 247.18, "utc_time": 1774017575000}, {"instrument": "AAPL", "mid_signal": -57181, "gamma_signal": -15379, "vega_signal": -3630, "option_type": "C", "stock_price": 247.2, "utc_time": 1774017580000}, {"instrument": "AAPL", "mid_signal": -444350, "gamma_signal": 156934, "vega_signal": 16234, "option_type": "P", "stock_price": 247.2, "utc_time": 1774017580000}, {"instrument": "AAPL", "mid_signal": 522714, "gamma_signal": 169774, "vega_signal": 75344, "option_type": "C", "stock_price": 247.18, "utc_time": 1774017585000}, {"instrument": "AAPL", "mid_signal": -106252, "gamma_signal": 22688, "vega_signal": 24505, "option_type": "P", "stock_price": 247.18, "utc_time": 1774017585000}, {"instrument": "AAPL", "mid_signal": -141596, "gamma_signal": -15290, "vega_signal": -5413, "option_type": "C", "stock_price": 247.18, "utc_time": 1774017590000}, {"instrument": "AAPL", "mid_signal": 338798, "gamma_signal": -58466, "vega_signal": -64217, "option_type": "P", "stock_price": 247.18, "utc_time": 1774017590000}, {"instrument": "AAPL", "mid_signal": -238232, "gamma_signal": -17871, "vega_signal": -194095, "option_type": "C", "stock_price": 247.2, "utc_time": 1774017595000}, {"instrument": "AAPL", "mid_signal": -663368, "gamma_signal": 93204, "vega_signal": 782, "option_type": "P", "stock_price": 247.16, "utc_time": 1774017595000}, {"instrument": "AAPL", "mid_signal": 34428, "gamma_signal": 3896, "vega_signal": 71639, "option_type": "C", "stock_price": 247.18, "utc_time": 1774017600000}, {"instrument": "AAPL", "mid_signal": -548453, "gamma_signal": 47788, "vega_signal": 10122, "option_type": "P", "stock_price": 247.18, "utc_time": 1774017600000}, {"instrument": "AAPL", "mid_signal": -21626, "gamma_signal": -4927, "vega_signal": -5621, "option_type": "C", "stock_price": 247.19, "utc_time": 1774017605000}, {"instrument": "AAPL", "mid_signal": 339473, "gamma_signal": 6777, "vega_signal": -359670, "option_type": "P", "stock_price": 247.19, "utc_time": 1774017605000}, {"instrument": "AAPL", "mid_signal": 388094, "gamma_signal": 138809, "vega_signal": 14391, "option_type": "C", "stock_price": 247.22, "utc_time": 1774017610000}, {"instrument": "AAPL", "mid_signal": -127531, "gamma_signal": 39682, "vega_signal": 5343, "option_type": "P", "stock_price": 247.22, "utc_time": 1774017610000}, {"instrument": "AAPL", "mid_signal": 342265, "gamma_signal": 31042, "vega_signal": 117449, "option_type": "C", "stock_price": 247.22, "utc_time": 1774017615000}, {"instrument": "AAPL", "mid_signal": -371447, "gamma_signal": 130064, "vega_signal": 22760, "option_type": "P", "stock_price": 247.22, "utc_time": 1774017615000}, {"instrument": "AAPL", "mid_signal": 720729, "gamma_signal": 79312, "vega_signal": -46014, "option_type": "C", "stock_price": 247.22, "utc_time": 1774017620000}, {"instrument": "AAPL", "mid_signal": 5896, "gamma_signal": -11038, "vega_signal": 5896, "option_type": "P", "stock_price": 247.22, "utc_time": 1774017620000}, {"instrument": "AAPL", "mid_signal": -5424, "gamma_signal": -9442, "vega_signal": 46814, "option_type": "C", "stock_price": 247.34, "utc_time": 1774017625000}, {"instrument": "AAPL", "mid_signal": 996495, "gamma_signal": -117958, "vega_signal": -525479, "option_type": "P", "stock_price": 247.34, "utc_time": 1774017625000}, {"instrument": "AAPL", "mid_signal": 51283, "gamma_signal": 26034, "vega_signal": -39500, "option_type": "C", "stock_price": 247.34, "utc_time": 1774017630000}, {"instrument": "AAPL", "mid_signal": -38612, "gamma_signal": -14218, "vega_signal": 81314, "option_type": "P", "stock_price": 247.34, "utc_time": 1774017630000}, {"instrument": "AAPL", "mid_signal": -802, "gamma_signal": -12937, "vega_signal": -8366, "option_type": "C", "stock_price": 247.35, "utc_time": 1774017635000}, {"instrument": "AAPL", "mid_signal": 14007, "gamma_signal": -2866, "vega_signal": -226, "option_type": "P", "stock_price": 247.35, "utc_time": 1774017635000}, {"instrument": "AAPL", "mid_signal": 227408, "gamma_signal": 73330, "vega_signal": 28, "option_type": "C", "stock_price": 247.32, "utc_time": 1774017640000}, {"instrument": "AAPL", "mid_signal": 18353, "gamma_signal": -12801, "vega_signal": 4785, "option_type": "P", "stock_price": 247.32, "utc_time": 1774017640000}, {"instrument": "AAPL", "mid_signal": -16379, "gamma_signal": 12625, "vega_signal": -62125, "option_type": "C", "stock_price": 247.33, "utc_time": 1774017645000}, {"instrument": "AAPL", "mid_signal": 104818, "gamma_signal": 9933, "vega_signal": -64691, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017645000}, {"instrument": "AAPL", "mid_signal": -364251, "gamma_signal": -276369, "vega_signal": -49069, "option_type": "C", "stock_price": 247.34, "utc_time": 1774017650000}, {"instrument": "AAPL", "mid_signal": 77549, "gamma_signal": -4269, "vega_signal": -301127, "option_type": "P", "stock_price": 247.36, "utc_time": 1774017650000}, {"instrument": "AAPL", "mid_signal": -953467, "gamma_signal": -93423, "vega_signal": -333949, "option_type": "C", "stock_price": 247.35, "utc_time": 1774017655000}, {"instrument": "AAPL", "mid_signal": -24066, "gamma_signal": -7483, "vega_signal": 13742, "option_type": "P", "stock_price": 247.34, "utc_time": 1774017655000}, {"instrument": "AAPL", "mid_signal": -91384, "gamma_signal": -14876, "vega_signal": -39724, "option_type": "C", "stock_price": 247.34, "utc_time": 1774017660000}, {"instrument": "AAPL", "mid_signal": -47433, "gamma_signal": 4410, "vega_signal": 12097, "option_type": "P", "stock_price": 247.34, "utc_time": 1774017660000}, {"instrument": "AAPL", "mid_signal": -109837, "gamma_signal": -48905, "vega_signal": -5984, "option_type": "C", "stock_price": 247.35, "utc_time": 1774017665000}, {"instrument": "AAPL", "mid_signal": 349562, "gamma_signal": 76209, "vega_signal": 11215, "option_type": "P", "stock_price": 247.35, "utc_time": 1774017665000}, {"instrument": "AAPL", "mid_signal": 518751, "gamma_signal": 96562, "vega_signal": 127297, "option_type": "C", "stock_price": 247.45, "utc_time": 1774017670000}, {"instrument": "AAPL", "mid_signal": 675928, "gamma_signal": -109174, "vega_signal": -204234, "option_type": "P", "stock_price": 247.45, "utc_time": 1774017670000}, {"instrument": "AAPL", "mid_signal": -1333870, "gamma_signal": -524207, "vega_signal": -94599, "option_type": "C", "stock_price": 247.56, "utc_time": 1774017675000}, {"instrument": "AAPL", "mid_signal": 183723, "gamma_signal": -18674, "vega_signal": -273355, "option_type": "P", "stock_price": 247.56, "utc_time": 1774017675000}, {"instrument": "AAPL", "mid_signal": 298680, "gamma_signal": 15761, "vega_signal": 204076, "option_type": "C", "stock_price": 247.56, "utc_time": 1774017680000}, {"instrument": "AAPL", "mid_signal": 36043, "gamma_signal": 85850, "vega_signal": -57103, "option_type": "P", "stock_price": 247.56, "utc_time": 1774017680000}, {"instrument": "AAPL", "mid_signal": -17599, "gamma_signal": 3160, "vega_signal": 29146, "option_type": "C", "stock_price": 247.61, "utc_time": 1774017685000}, {"instrument": "AAPL", "mid_signal": -1087540, "gamma_signal": 117386, "vega_signal": -6159, "option_type": "P", "stock_price": 247.61, "utc_time": 1774017685000}, {"instrument": "AAPL", "mid_signal": 164125, "gamma_signal": 59880, "vega_signal": 117784, "option_type": "C", "stock_price": 247.61, "utc_time": 1774017690000}, {"instrument": "AAPL", "mid_signal": 67490, "gamma_signal": 13877, "vega_signal": -95061, "option_type": "P", "stock_price": 247.61, "utc_time": 1774017690000}, {"instrument": "AAPL", "mid_signal": 12621, "gamma_signal": -5164, "vega_signal": -9744, "option_type": "C", "stock_price": 247.665, "utc_time": 1774017695000}, {"instrument": "AAPL", "mid_signal": -3155, "gamma_signal": 20294, "vega_signal": -15118, "option_type": "P", "stock_price": 247.665, "utc_time": 1774017695000}, {"instrument": "AAPL", "mid_signal": 485721, "gamma_signal": 162887, "vega_signal": 9321, "option_type": "C", "stock_price": 247.72, "utc_time": 1774017700000}, {"instrument": "AAPL", "mid_signal": 177358, "gamma_signal": -14139, "vega_signal": -111659, "option_type": "P", "stock_price": 247.72, "utc_time": 1774017700000}, {"instrument": "AAPL", "mid_signal": 272568, "gamma_signal": 43044, "vega_signal": 640695, "option_type": "C", "stock_price": 247.72, "utc_time": 1774017705000}, {"instrument": "AAPL", "mid_signal": -7802, "gamma_signal": 8458, "vega_signal": -4383, "option_type": "P", "stock_price": 247.76, "utc_time": 1774017705000}, {"instrument": "AAPL", "mid_signal": -993492, "gamma_signal": -86470, "vega_signal": -9590, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017710000}, {"instrument": "AAPL", "mid_signal": 315809, "gamma_signal": -61702, "vega_signal": -94680, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017710000}, {"instrument": "AAPL", "mid_signal": -289831, "gamma_signal": -147421, "vega_signal": -48499, "option_type": "C", "stock_price": 247.71, "utc_time": 1774017715000}, {"instrument": "AAPL", "mid_signal": 105611, "gamma_signal": 99550, "vega_signal": -82043, "option_type": "P", "stock_price": 247.71, "utc_time": 1774017715000}, {"instrument": "AAPL", "mid_signal": -900163, "gamma_signal": -192303, "vega_signal": -370304, "option_type": "C", "stock_price": 247.68, "utc_time": 1774017720000}, {"instrument": "AAPL", "mid_signal": -212572, "gamma_signal": -502, "vega_signal": 194457, "option_type": "P", "stock_price": 247.68, "utc_time": 1774017720000}, {"instrument": "AAPL", "mid_signal": -244537, "gamma_signal": -37576, "vega_signal": -7871, "option_type": "C", "stock_price": 247.69, "utc_time": 1774017725000}, {"instrument": "AAPL", "mid_signal": 6698, "gamma_signal": -5639, "vega_signal": 2557, "option_type": "P", "stock_price": 247.69, "utc_time": 1774017725000}, {"instrument": "AAPL", "mid_signal": -4949, "gamma_signal": 4170, "vega_signal": -2259, "option_type": "C", "stock_price": 247.69, "utc_time": 1774017730000}, {"instrument": "AAPL", "mid_signal": -223400, "gamma_signal": 11935, "vega_signal": 165446, "option_type": "P", "stock_price": 247.69, "utc_time": 1774017730000}, {"instrument": "AAPL", "mid_signal": 14459, "gamma_signal": 15849, "vega_signal": -8273, "option_type": "C", "stock_price": 247.74, "utc_time": 1774017735000}, {"instrument": "AAPL", "mid_signal": -24263, "gamma_signal": 15758, "vega_signal": 2352, "option_type": "P", "stock_price": 247.74, "utc_time": 1774017735000}, {"instrument": "AAPL", "mid_signal": -3833, "gamma_signal": 23874, "vega_signal": -15625, "option_type": "C", "stock_price": 247.74, "utc_time": 1774017740000}, {"instrument": "AAPL", "mid_signal": 297336, "gamma_signal": -146290, "vega_signal": -44759, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017740000}, {"instrument": "AAPL", "mid_signal": -167783, "gamma_signal": -14501, "vega_signal": -72498, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017745000}, {"instrument": "AAPL", "mid_signal": 15449, "gamma_signal": -17625, "vega_signal": -6507, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017745000}, {"instrument": "AAPL", "mid_signal": -205415, "gamma_signal": -65406, "vega_signal": -10783, "option_type": "C", "stock_price": 247.72, "utc_time": 1774017750000}, {"instrument": "AAPL", "mid_signal": 29970, "gamma_signal": -19615, "vega_signal": -2977, "option_type": "P", "stock_price": 247.72, "utc_time": 1774017750000}, {"instrument": "AAPL", "mid_signal": 241554, "gamma_signal": 34921, "vega_signal": 41314, "option_type": "C", "stock_price": 247.71, "utc_time": 1774017755000}, {"instrument": "AAPL", "mid_signal": 9835, "gamma_signal": -6438, "vega_signal": -969, "option_type": "P", "stock_price": 247.71, "utc_time": 1774017755000}, {"instrument": "AAPL", "mid_signal": 42508, "gamma_signal": -70850, "vega_signal": 61379, "option_type": "C", "stock_price": 247.71, "utc_time": 1774017760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1774017760000}, {"instrument": "AAPL", "mid_signal": 838365, "gamma_signal": 428629, "vega_signal": 80484, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017765000}, {"instrument": "AAPL", "mid_signal": -108281, "gamma_signal": -101846, "vega_signal": -66250, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017765000}, {"instrument": "AAPL", "mid_signal": 96795, "gamma_signal": -2920, "vega_signal": 89979, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017770000}, {"instrument": "AAPL", "mid_signal": 74357, "gamma_signal": -19212, "vega_signal": -33124, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017770000}, {"instrument": "AAPL", "mid_signal": 205492, "gamma_signal": 67131, "vega_signal": 9330, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017775000}, {"instrument": "AAPL", "mid_signal": -1052548, "gamma_signal": 220381, "vega_signal": 28593, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017775000}, {"instrument": "AAPL", "mid_signal": -34909, "gamma_signal": 8530, "vega_signal": 37610, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017780000}, {"instrument": "AAPL", "mid_signal": -748614, "gamma_signal": 129600, "vega_signal": -4297, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017780000}, {"instrument": "AAPL", "mid_signal": -13050, "gamma_signal": 7240, "vega_signal": -15868, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017785000}, {"instrument": "AAPL", "mid_signal": 453298, "gamma_signal": 1989, "vega_signal": -6888, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017785000}, {"instrument": "AAPL", "mid_signal": -446, "gamma_signal": -8069, "vega_signal": 2718, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017790000}, {"instrument": "AAPL", "mid_signal": 561433, "gamma_signal": -33573, "vega_signal": 48876, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017790000}, {"instrument": "AAPL", "mid_signal": 163430, "gamma_signal": -6330, "vega_signal": 75797, "option_type": "C", "stock_price": 247.98, "utc_time": 1774017795000}, {"instrument": "AAPL", "mid_signal": 396966, "gamma_signal": -30498, "vega_signal": -42810, "option_type": "P", "stock_price": 247.98, "utc_time": 1774017795000}, {"instrument": "AAPL", "mid_signal": -563505, "gamma_signal": -117118, "vega_signal": -43764, "option_type": "C", "stock_price": 247.95, "utc_time": 1774017800000}, {"instrument": "AAPL", "mid_signal": -1766219, "gamma_signal": 338640, "vega_signal": 62715, "option_type": "P", "stock_price": 247.94, "utc_time": 1774017800000}, {"instrument": "AAPL", "mid_signal": 117641, "gamma_signal": 50702, "vega_signal": -48115, "option_type": "C", "stock_price": 247.93, "utc_time": 1774017805000}, {"instrument": "AAPL", "mid_signal": -10864, "gamma_signal": -518, "vega_signal": 7603, "option_type": "P", "stock_price": 247.93, "utc_time": 1774017805000}, {"instrument": "AAPL", "mid_signal": -1202686, "gamma_signal": -1092187, "vega_signal": -155319, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017810000}, {"instrument": "AAPL", "mid_signal": -44434, "gamma_signal": 7765, "vega_signal": 1042, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017810000}, {"instrument": "AAPL", "mid_signal": 232924, "gamma_signal": -17688, "vega_signal": -1077, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017815000}, {"instrument": "AAPL", "mid_signal": -3705, "gamma_signal": -26246, "vega_signal": 54719, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017815000}, {"instrument": "AAPL", "mid_signal": 301187, "gamma_signal": -1534, "vega_signal": 184285, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017820000}, {"instrument": "AAPL", "mid_signal": 28884, "gamma_signal": -7184, "vega_signal": -6183, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017820000}, {"instrument": "AAPL", "mid_signal": -70583, "gamma_signal": -24135, "vega_signal": -30464, "option_type": "C", "stock_price": 247.83, "utc_time": 1774017825000}, {"instrument": "AAPL", "mid_signal": -751807, "gamma_signal": 77563, "vega_signal": 94395, "option_type": "P", "stock_price": 247.83, "utc_time": 1774017825000}, {"instrument": "AAPL", "mid_signal": 605188, "gamma_signal": 23652, "vega_signal": 7950, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017830000}, {"instrument": "AAPL", "mid_signal": -260198, "gamma_signal": 188443, "vega_signal": 33495, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017830000}, {"instrument": "AAPL", "mid_signal": 303257, "gamma_signal": 89105, "vega_signal": 28159, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017835000}, {"instrument": "AAPL", "mid_signal": 538949, "gamma_signal": 5594, "vega_signal": -15708, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017835000}, {"instrument": "AAPL", "mid_signal": 93480, "gamma_signal": 18344, "vega_signal": 27209, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017840000}, {"instrument": "AAPL", "mid_signal": -492757, "gamma_signal": 413678, "vega_signal": 61163, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017840000}, {"instrument": "AAPL", "mid_signal": -101527, "gamma_signal": -36646, "vega_signal": 14234, "option_type": "C", "stock_price": 247.92, "utc_time": 1774017845000}, {"instrument": "AAPL", "mid_signal": 617772, "gamma_signal": -13453, "vega_signal": -31276, "option_type": "P", "stock_price": 247.92, "utc_time": 1774017845000}, {"instrument": "AAPL", "mid_signal": 208740, "gamma_signal": -14953, "vega_signal": 39298, "option_type": "C", "stock_price": 247.96, "utc_time": 1774017850000}, {"instrument": "AAPL", "mid_signal": -389989, "gamma_signal": 228223, "vega_signal": 28897, "option_type": "P", "stock_price": 247.96, "utc_time": 1774017850000}, {"instrument": "AAPL", "mid_signal": 77399, "gamma_signal": 28499, "vega_signal": 30380, "option_type": "C", "stock_price": 247.95, "utc_time": 1774017855000}, {"instrument": "AAPL", "mid_signal": 979818, "gamma_signal": -213161, "vega_signal": -27804, "option_type": "P", "stock_price": 247.95, "utc_time": 1774017855000}, {"instrument": "AAPL", "mid_signal": 534466, "gamma_signal": 317271, "vega_signal": 52233, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017860000}, {"instrument": "AAPL", "mid_signal": -516413, "gamma_signal": 218185, "vega_signal": 23773, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017860000}, {"instrument": "AAPL", "mid_signal": 40503, "gamma_signal": 11399, "vega_signal": 1939, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017865000}, {"instrument": "AAPL", "mid_signal": 798304, "gamma_signal": -52052, "vega_signal": -76513, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017865000}, {"instrument": "AAPL", "mid_signal": 379967, "gamma_signal": 91464, "vega_signal": 136984, "option_type": "C", "stock_price": 248.01, "utc_time": 1774017870000}, {"instrument": "AAPL", "mid_signal": 465719, "gamma_signal": 96167, "vega_signal": -82396, "option_type": "P", "stock_price": 248.01, "utc_time": 1774017870000}, {"instrument": "AAPL", "mid_signal": -35323, "gamma_signal": -17077, "vega_signal": 1712, "option_type": "C", "stock_price": 248.03, "utc_time": 1774017875000}, {"instrument": "AAPL", "mid_signal": 566455, "gamma_signal": -40233, "vega_signal": 26204, "option_type": "P", "stock_price": 248.03, "utc_time": 1774017875000}, {"instrument": "AAPL", "mid_signal": 72208, "gamma_signal": -41407, "vega_signal": 44949, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017880000}, {"instrument": "AAPL", "mid_signal": -73312, "gamma_signal": 4262, "vega_signal": 28929, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017880000}, {"instrument": "AAPL", "mid_signal": 27191, "gamma_signal": 632, "vega_signal": 18458, "option_type": "C", "stock_price": 248, "utc_time": 1774017885000}, {"instrument": "AAPL", "mid_signal": -150956, "gamma_signal": 54019, "vega_signal": 19967, "option_type": "P", "stock_price": 248, "utc_time": 1774017885000}, {"instrument": "AAPL", "mid_signal": 127563, "gamma_signal": 14595, "vega_signal": 129966, "option_type": "C", "stock_price": 248.02, "utc_time": 1774017890000}, {"instrument": "AAPL", "mid_signal": 110456, "gamma_signal": -42794, "vega_signal": -10309, "option_type": "P", "stock_price": 248.02, "utc_time": 1774017890000}, {"instrument": "AAPL", "mid_signal": 494462, "gamma_signal": 23623, "vega_signal": 205330, "option_type": "C", "stock_price": 248.03, "utc_time": 1774017895000}, {"instrument": "AAPL", "mid_signal": -510394, "gamma_signal": 206150, "vega_signal": 27944, "option_type": "P", "stock_price": 248.03, "utc_time": 1774017895000}, {"instrument": "AAPL", "mid_signal": 289435, "gamma_signal": 63485, "vega_signal": 89073, "option_type": "C", "stock_price": 248, "utc_time": 1774017900000}, {"instrument": "AAPL", "mid_signal": -62175, "gamma_signal": 9296, "vega_signal": 12509, "option_type": "P", "stock_price": 247.955, "utc_time": 1774017900000}, {"instrument": "AAPL", "mid_signal": -142163, "gamma_signal": -11390, "vega_signal": 43915, "option_type": "C", "stock_price": 248, "utc_time": 1774017905000}, {"instrument": "AAPL", "mid_signal": -46047, "gamma_signal": 27790, "vega_signal": 4157, "option_type": "P", "stock_price": 248, "utc_time": 1774017905000}, {"instrument": "AAPL", "mid_signal": -101509, "gamma_signal": -51243, "vega_signal": -17506, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017910000}, {"instrument": "AAPL", "mid_signal": -1097040, "gamma_signal": 442735, "vega_signal": 63729, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017910000}, {"instrument": "AAPL", "mid_signal": 21860, "gamma_signal": -28476, "vega_signal": 7893, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017915000}, {"instrument": "AAPL", "mid_signal": 321648, "gamma_signal": -137377, "vega_signal": 26168, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017915000}, {"instrument": "AAPL", "mid_signal": -38870, "gamma_signal": 4890, "vega_signal": -21112, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017920000}, {"instrument": "AAPL", "mid_signal": -5419, "gamma_signal": 5190, "vega_signal": -10394, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017925000}, {"instrument": "AAPL", "mid_signal": 73772, "gamma_signal": -18388, "vega_signal": -16090, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017925000}, {"instrument": "AAPL", "mid_signal": 77534, "gamma_signal": -1034, "vega_signal": 58605, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017930000}, {"instrument": "AAPL", "mid_signal": -194976, "gamma_signal": 105822, "vega_signal": 84061, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017930000}, {"instrument": "AAPL", "mid_signal": 77834, "gamma_signal": 67783, "vega_signal": 894, "option_type": "C", "stock_price": 247.97, "utc_time": 1774017935000}, {"instrument": "AAPL", "mid_signal": 288445, "gamma_signal": -117154, "vega_signal": -33179, "option_type": "P", "stock_price": 247.98, "utc_time": 1774017935000}, {"instrument": "AAPL", "mid_signal": 35435, "gamma_signal": -4049, "vega_signal": 6871, "option_type": "C", "stock_price": 247.92, "utc_time": 1774017940000}, {"instrument": "AAPL", "mid_signal": 3072, "gamma_signal": -2015, "vega_signal": -308, "option_type": "P", "stock_price": 247.93, "utc_time": 1774017940000}, {"instrument": "AAPL", "mid_signal": 112770, "gamma_signal": 18474, "vega_signal": 44779, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017945000}, {"instrument": "AAPL", "mid_signal": -102515, "gamma_signal": 13958, "vega_signal": 1830, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017945000}, {"instrument": "AAPL", "mid_signal": 24444, "gamma_signal": -12, "vega_signal": 18611, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017950000}, {"instrument": "AAPL", "mid_signal": 18741, "gamma_signal": -244, "vega_signal": -21721, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017950000}, {"instrument": "AAPL", "mid_signal": 207392, "gamma_signal": 127565, "vega_signal": 19795, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017955000}, {"instrument": "AAPL", "mid_signal": 302715, "gamma_signal": -124713, "vega_signal": -14809, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017955000}, {"instrument": "AAPL", "mid_signal": 183518, "gamma_signal": 21377, "vega_signal": 40990, "option_type": "C", "stock_price": 248, "utc_time": 1774017960000}, {"instrument": "AAPL", "mid_signal": 382355, "gamma_signal": 31770, "vega_signal": 9213, "option_type": "P", "stock_price": 248, "utc_time": 1774017960000}, {"instrument": "AAPL", "mid_signal": 7208939, "gamma_signal": 2205434, "vega_signal": 465030, "option_type": "C", "stock_price": 248.08, "utc_time": 1774017965000}, {"instrument": "AAPL", "mid_signal": 1877981, "gamma_signal": -695118, "vega_signal": -108194, "option_type": "P", "stock_price": 248.08, "utc_time": 1774017965000}, {"instrument": "AAPL", "mid_signal": 293619, "gamma_signal": 81068, "vega_signal": 87492, "option_type": "C", "stock_price": 248.1, "utc_time": 1774017970000}, {"instrument": "AAPL", "mid_signal": 492364, "gamma_signal": -161303, "vega_signal": -92845, "option_type": "P", "stock_price": 248.1, "utc_time": 1774017970000}, {"instrument": "AAPL", "mid_signal": -148619, "gamma_signal": -68338, "vega_signal": -6549, "option_type": "C", "stock_price": 248.1, "utc_time": 1774017975000}, {"instrument": "AAPL", "mid_signal": 20958, "gamma_signal": 9010, "vega_signal": -63325, "option_type": "P", "stock_price": 248.1, "utc_time": 1774017975000}, {"instrument": "AAPL", "mid_signal": 19071, "gamma_signal": 1410, "vega_signal": 48039, "option_type": "C", "stock_price": 248.1, "utc_time": 1774017980000}, {"instrument": "AAPL", "mid_signal": 8840, "gamma_signal": -8120, "vega_signal": -10409, "option_type": "P", "stock_price": 248.1, "utc_time": 1774017980000}, {"instrument": "AAPL", "mid_signal": 792235, "gamma_signal": 90675, "vega_signal": 81308, "option_type": "C", "stock_price": 248.2, "utc_time": 1774017985000}, {"instrument": "AAPL", "mid_signal": 727060, "gamma_signal": -97951, "vega_signal": -213993, "option_type": "P", "stock_price": 248.2, "utc_time": 1774017985000}, {"instrument": "AAPL", "mid_signal": -48307, "gamma_signal": -10032, "vega_signal": -16402, "option_type": "C", "stock_price": 248.2, "utc_time": 1774017990000}, {"instrument": "AAPL", "mid_signal": 13156, "gamma_signal": -12128, "vega_signal": -36303, "option_type": "P", "stock_price": 248.2, "utc_time": 1774017990000}, {"instrument": "AAPL", "mid_signal": 227502, "gamma_signal": 91902, "vega_signal": 12581, "option_type": "C", "stock_price": 248.17, "utc_time": 1774017995000}, {"instrument": "AAPL", "mid_signal": 272728, "gamma_signal": -105558, "vega_signal": -92709, "option_type": "P", "stock_price": 248.17, "utc_time": 1774017995000}, {"instrument": "AAPL", "mid_signal": 286459, "gamma_signal": 79108, "vega_signal": 57313, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018000000}, {"instrument": "AAPL", "mid_signal": 128135, "gamma_signal": 199, "vega_signal": -107161, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018000000}, {"instrument": "AAPL", "mid_signal": -476790, "gamma_signal": 11338, "vega_signal": -7303, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018005000}, {"instrument": "AAPL", "mid_signal": 29850, "gamma_signal": -6000, "vega_signal": -181113, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018005000}, {"instrument": "AAPL", "mid_signal": 24893, "gamma_signal": -41526, "vega_signal": 17289, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018010000}, {"instrument": "AAPL", "mid_signal": -3933172, "gamma_signal": 631232, "vega_signal": 117701, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018010000}, {"instrument": "AAPL", "mid_signal": 515301, "gamma_signal": 296241, "vega_signal": 95480, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018015000}, {"instrument": "AAPL", "mid_signal": 12791, "gamma_signal": 4070, "vega_signal": 10843, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018015000}, {"instrument": "AAPL", "mid_signal": -3938, "gamma_signal": 9315, "vega_signal": 1841, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018020000}, {"instrument": "AAPL", "mid_signal": 14553, "gamma_signal": 11058, "vega_signal": -3823, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018020000}, {"instrument": "AAPL", "mid_signal": 203709, "gamma_signal": 66100, "vega_signal": 36121, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018025000}, {"instrument": "AAPL", "mid_signal": -104807, "gamma_signal": 17365, "vega_signal": 18443, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018025000}, {"instrument": "AAPL", "mid_signal": -31615, "gamma_signal": -6281, "vega_signal": -5731, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018030000}, {"instrument": "AAPL", "mid_signal": -740070, "gamma_signal": 344095, "vega_signal": -93933, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018030000}, {"instrument": "AAPL", "mid_signal": -88208, "gamma_signal": -71764, "vega_signal": 21619, "option_type": "C", "stock_price": 248.21, "utc_time": 1774018035000}, {"instrument": "AAPL", "mid_signal": -329979, "gamma_signal": 65421, "vega_signal": 47781, "option_type": "P", "stock_price": 248.21, "utc_time": 1774018035000}, {"instrument": "AAPL", "mid_signal": 38361, "gamma_signal": 24601, "vega_signal": -10710, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774018040000}, {"instrument": "AAPL", "mid_signal": 370811, "gamma_signal": 48210, "vega_signal": 60773, "option_type": "C", "stock_price": 248.21, "utc_time": 1774018045000}, {"instrument": "AAPL", "mid_signal": 66984, "gamma_signal": -33791, "vega_signal": -961, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018045000}, {"instrument": "AAPL", "mid_signal": -35585, "gamma_signal": -20303, "vega_signal": 5495, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018050000}, {"instrument": "AAPL", "mid_signal": -52138, "gamma_signal": 7805, "vega_signal": 28552, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018050000}, {"instrument": "AAPL", "mid_signal": -154738, "gamma_signal": -19145, "vega_signal": -57321, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018055000}, {"instrument": "AAPL", "mid_signal": -54890, "gamma_signal": 3212, "vega_signal": 28048, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018055000}, {"instrument": "AAPL", "mid_signal": -9495, "gamma_signal": 509, "vega_signal": -1992, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018060000}, {"instrument": "AAPL", "mid_signal": 5415, "gamma_signal": 1652, "vega_signal": 307, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018060000}, {"instrument": "AAPL", "mid_signal": -3177, "gamma_signal": -8637, "vega_signal": 9861, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018065000}, {"instrument": "AAPL", "mid_signal": -67126, "gamma_signal": -1526, "vega_signal": 18339, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018065000}, {"instrument": "AAPL", "mid_signal": -28649, "gamma_signal": -25664, "vega_signal": -15625, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018070000}, {"instrument": "AAPL", "mid_signal": -800206, "gamma_signal": 77352, "vega_signal": 2612, "option_type": "P", "stock_price": 248.18, "utc_time": 1774018070000}, {"instrument": "AAPL", "mid_signal": -14317, "gamma_signal": -13368, "vega_signal": 2187, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018075000}, {"instrument": "AAPL", "mid_signal": -159515, "gamma_signal": 70006, "vega_signal": 9709, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018075000}, {"instrument": "AAPL", "mid_signal": 317774, "gamma_signal": 76071, "vega_signal": 125115, "option_type": "C", "stock_price": 248.24, "utc_time": 1774018080000}, {"instrument": "AAPL", "mid_signal": 1185392, "gamma_signal": -452217, "vega_signal": -152553, "option_type": "P", "stock_price": 248.25, "utc_time": 1774018080000}, {"instrument": "AAPL", "mid_signal": -344154, "gamma_signal": -175074, "vega_signal": -44123, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018085000}, {"instrument": "AAPL", "mid_signal": -52474, "gamma_signal": 32317, "vega_signal": 27377, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018085000}, {"instrument": "AAPL", "mid_signal": -249, "gamma_signal": -2660, "vega_signal": -5728, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018090000}, {"instrument": "AAPL", "mid_signal": -91965, "gamma_signal": 65060, "vega_signal": 18997, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018090000}, {"instrument": "AAPL", "mid_signal": 389407, "gamma_signal": -25290, "vega_signal": -6143, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018095000}, {"instrument": "AAPL", "mid_signal": -94638, "gamma_signal": 13905, "vega_signal": 20928, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018095000}, {"instrument": "AAPL", "mid_signal": -22042, "gamma_signal": -1775, "vega_signal": -285, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018100000}, {"instrument": "AAPL", "mid_signal": 359321, "gamma_signal": -59030, "vega_signal": -9855, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018100000}, {"instrument": "AAPL", "mid_signal": 342576, "gamma_signal": 37901, "vega_signal": 202521, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018105000}, {"instrument": "AAPL", "mid_signal": 31465, "gamma_signal": 10630, "vega_signal": -20888, "option_type": "P", "stock_price": 248.15, "utc_time": 1774018105000}, {"instrument": "AAPL", "mid_signal": 124055, "gamma_signal": 34976, "vega_signal": 33336, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018110000}, {"instrument": "AAPL", "mid_signal": 13035, "gamma_signal": -1652, "vega_signal": -12386, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018110000}, {"instrument": "AAPL", "mid_signal": -57838, "gamma_signal": -13093, "vega_signal": -43163, "option_type": "C", "stock_price": 248.21, "utc_time": 1774018115000}, {"instrument": "AAPL", "mid_signal": 950, "gamma_signal": -1768, "vega_signal": 12811, "option_type": "P", "stock_price": 248.21, "utc_time": 1774018115000}, {"instrument": "AAPL", "mid_signal": -22245, "gamma_signal": -9881, "vega_signal": -8383, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018120000}, {"instrument": "AAPL", "mid_signal": -120289, "gamma_signal": 11877, "vega_signal": 75395, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018120000}, {"instrument": "AAPL", "mid_signal": -5097, "gamma_signal": -3117, "vega_signal": -426, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018125000}, {"instrument": "AAPL", "mid_signal": -53316, "gamma_signal": -3830, "vega_signal": -490, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018125000}, {"instrument": "AAPL", "mid_signal": 20990, "gamma_signal": 1588, "vega_signal": 27725, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018130000}, {"instrument": "AAPL", "mid_signal": 43977, "gamma_signal": -30447, "vega_signal": -4610, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018130000}, {"instrument": "AAPL", "mid_signal": 134360, "gamma_signal": 29191, "vega_signal": 53569, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018135000}, {"instrument": "AAPL", "mid_signal": -157395, "gamma_signal": 44982, "vega_signal": 51686, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018135000}, {"instrument": "AAPL", "mid_signal": 8629, "gamma_signal": 3742, "vega_signal": -5002, "option_type": "C", "stock_price": 248.18, "utc_time": 1774018140000}, {"instrument": "AAPL", "mid_signal": -233825, "gamma_signal": 100521, "vega_signal": 44706, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018140000}, {"instrument": "AAPL", "mid_signal": -119347, "gamma_signal": -54544, "vega_signal": 38164, "option_type": "C", "stock_price": 248.06, "utc_time": 1774018145000}, {"instrument": "AAPL", "mid_signal": -72851, "gamma_signal": 8561, "vega_signal": -19246, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018145000}, {"instrument": "AAPL", "mid_signal": 32647, "gamma_signal": 12075, "vega_signal": 5701, "option_type": "C", "stock_price": 248.07, "utc_time": 1774018150000}, {"instrument": "AAPL", "mid_signal": -530394, "gamma_signal": 60893, "vega_signal": 156400, "option_type": "P", "stock_price": 248.07, "utc_time": 1774018150000}, {"instrument": "AAPL", "mid_signal": -538797, "gamma_signal": -166059, "vega_signal": 18029, "option_type": "C", "stock_price": 247.99, "utc_time": 1774018155000}, {"instrument": "AAPL", "mid_signal": -23321, "gamma_signal": -1933, "vega_signal": -11927, "option_type": "P", "stock_price": 247.99, "utc_time": 1774018155000}, {"instrument": "AAPL", "mid_signal": 57582, "gamma_signal": 9111, "vega_signal": 41101, "option_type": "C", "stock_price": 248.05, "utc_time": 1774018160000}, {"instrument": "AAPL", "mid_signal": -1054572, "gamma_signal": 475298, "vega_signal": 72310, "option_type": "P", "stock_price": 248.06, "utc_time": 1774018160000}, {"instrument": "AAPL", "mid_signal": -42468, "gamma_signal": -1526, "vega_signal": -30753, "option_type": "C", "stock_price": 248.18, "utc_time": 1774018165000}, {"instrument": "AAPL", "mid_signal": 793052, "gamma_signal": -210370, "vega_signal": -142028, "option_type": "P", "stock_price": 248.18, "utc_time": 1774018165000}, {"instrument": "AAPL", "mid_signal": 231404, "gamma_signal": 3189, "vega_signal": 504421, "option_type": "C", "stock_price": 248.18, "utc_time": 1774018170000}, {"instrument": "AAPL", "mid_signal": -12074, "gamma_signal": 5600, "vega_signal": 906, "option_type": "P", "stock_price": 248.18, "utc_time": 1774018170000}, {"instrument": "AAPL", "mid_signal": 21251, "gamma_signal": 4399, "vega_signal": 16639, "option_type": "C", "stock_price": 248.175, "utc_time": 1774018175000}, {"instrument": "AAPL", "mid_signal": 24795, "gamma_signal": 1230, "vega_signal": -9720, "option_type": "P", "stock_price": 248.175, "utc_time": 1774018175000}, {"instrument": "AAPL", "mid_signal": -1522, "gamma_signal": 34002, "vega_signal": -27772, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018180000}, {"instrument": "AAPL", "mid_signal": 23935, "gamma_signal": -516, "vega_signal": -117, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018180000}, {"instrument": "AAPL", "mid_signal": -25241, "gamma_signal": -4453, "vega_signal": -16731, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018185000}, {"instrument": "AAPL", "mid_signal": -135708, "gamma_signal": -1042, "vega_signal": 1337, "option_type": "P", "stock_price": 248.15, "utc_time": 1774018185000}, {"instrument": "AAPL", "mid_signal": -17550, "gamma_signal": -10309, "vega_signal": -6115, "option_type": "C", "stock_price": 248.09, "utc_time": 1774018190000}, {"instrument": "AAPL", "mid_signal": 244, "gamma_signal": -140, "vega_signal": -39, "option_type": "P", "stock_price": 248.09, "utc_time": 1774018190000}, {"instrument": "AAPL", "mid_signal": -13850, "gamma_signal": -2066, "vega_signal": -2321, "option_type": "C", "stock_price": 248.09, "utc_time": 1774018195000}, {"instrument": "AAPL", "mid_signal": 43677, "gamma_signal": -38985, "vega_signal": -10812, "option_type": "P", "stock_price": 248.09, "utc_time": 1774018195000}, {"instrument": "AAPL", "mid_signal": -187408, "gamma_signal": -40731, "vega_signal": -28239, "option_type": "C", "stock_price": 248.04, "utc_time": 1774018200000}, {"instrument": "AAPL", "mid_signal": 46218, "gamma_signal": -5474, "vega_signal": -18799, "option_type": "P", "stock_price": 248.04, "utc_time": 1774018200000}, {"instrument": "AAPL", "mid_signal": 16194, "gamma_signal": 1328, "vega_signal": -7350, "option_type": "C", "stock_price": 248.05, "utc_time": 1774018205000}, {"instrument": "AAPL", "mid_signal": -3779, "gamma_signal": 4980, "vega_signal": 829, "option_type": "P", "stock_price": 248.05, "utc_time": 1774018205000}, {"instrument": "AAPL", "mid_signal": -175624, "gamma_signal": -139755, "vega_signal": -118, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018210000}, {"instrument": "AAPL", "mid_signal": 42966, "gamma_signal": -5906, "vega_signal": -26883, "option_type": "P", "stock_price": 248.15, "utc_time": 1774018210000}, {"instrument": "AAPL", "mid_signal": -17903, "gamma_signal": -4598, "vega_signal": -14307, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018215000}, {"instrument": "AAPL", "mid_signal": -238517, "gamma_signal": 353825, "vega_signal": 61467, "option_type": "P", "stock_price": 248.15, "utc_time": 1774018215000}, {"instrument": "AAPL", "mid_signal": -9905, "gamma_signal": 920, "vega_signal": -7523, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018220000}, {"instrument": "AAPL", "mid_signal": -3573, "gamma_signal": -1014, "vega_signal": 3031, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018220000}, {"instrument": "AAPL", "mid_signal": 21241, "gamma_signal": 2189, "vega_signal": 12905, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018225000}, {"instrument": "AAPL", "mid_signal": 80739, "gamma_signal": 5911, "vega_signal": -83375, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018225000}, {"instrument": "AAPL", "mid_signal": 30290, "gamma_signal": 11881, "vega_signal": -14582, "option_type": "C", "stock_price": 248.05, "utc_time": 1774018230000}, {"instrument": "AAPL", "mid_signal": -6930, "gamma_signal": 5802, "vega_signal": 699, "option_type": "P", "stock_price": 248.05, "utc_time": 1774018230000}, {"instrument": "AAPL", "mid_signal": -51669, "gamma_signal": 308, "vega_signal": -150722, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018235000}, {"instrument": "AAPL", "mid_signal": -8031, "gamma_signal": 447, "vega_signal": 6151, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018235000}, {"instrument": "AAPL", "mid_signal": 4545, "gamma_signal": 1401, "vega_signal": 1533, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018240000}, {"instrument": "AAPL", "mid_signal": 841080, "gamma_signal": -352111, "vega_signal": -63742, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018240000}, {"instrument": "AAPL", "mid_signal": -2439, "gamma_signal": -13962, "vega_signal": 16085, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018245000}, {"instrument": "AAPL", "mid_signal": 18903, "gamma_signal": -8345, "vega_signal": -1139, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018245000}, {"instrument": "AAPL", "mid_signal": 12167, "gamma_signal": 3335, "vega_signal": 19384, "option_type": "C", "stock_price": 248.1, "utc_time": 1774018250000}, {"instrument": "AAPL", "mid_signal": -9452, "gamma_signal": 4173, "vega_signal": 569, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018250000}, {"instrument": "AAPL", "mid_signal": 19328, "gamma_signal": 1327, "vega_signal": 34792, "option_type": "C", "stock_price": 248.11, "utc_time": 1774018255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018255000}, {"instrument": "AAPL", "mid_signal": -89504, "gamma_signal": -35278, "vega_signal": -10549, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018260000}, {"instrument": "AAPL", "mid_signal": 29458, "gamma_signal": -13255, "vega_signal": -1862, "option_type": "P", "stock_price": 248.05, "utc_time": 1774018260000}, {"instrument": "AAPL", "mid_signal": 32072, "gamma_signal": 16439, "vega_signal": 12387, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018265000}, {"instrument": "AAPL", "mid_signal": 2869, "gamma_signal": -957, "vega_signal": -2775, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018265000}, {"instrument": "AAPL", "mid_signal": 195873, "gamma_signal": 799, "vega_signal": 174677, "option_type": "C", "stock_price": 248.1, "utc_time": 1774018270000}, {"instrument": "AAPL", "mid_signal": 214295, "gamma_signal": -47828, "vega_signal": -59935, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018270000}, {"instrument": "AAPL", "mid_signal": -86920, "gamma_signal": -22360, "vega_signal": -33555, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018275000}, {"instrument": "AAPL", "mid_signal": 295576, "gamma_signal": -50291, "vega_signal": -127530, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018275000}, {"instrument": "AAPL", "mid_signal": -4679, "gamma_signal": -3030, "vega_signal": -735, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018280000}, {"instrument": "AAPL", "mid_signal": 23128, "gamma_signal": 3892, "vega_signal": 4363, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018285000}, {"instrument": "AAPL", "mid_signal": 6537, "gamma_signal": 816, "vega_signal": -2991, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018285000}, {"instrument": "AAPL", "mid_signal": 14920, "gamma_signal": 4268, "vega_signal": 576, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018290000}, {"instrument": "AAPL", "mid_signal": 9882, "gamma_signal": -4291, "vega_signal": -576, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018290000}, {"instrument": "AAPL", "mid_signal": 38283, "gamma_signal": 16623, "vega_signal": 26263, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018295000}, {"instrument": "AAPL", "mid_signal": -628361, "gamma_signal": -43793, "vega_signal": 24580, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018295000}, {"instrument": "AAPL", "mid_signal": -24641, "gamma_signal": -12323, "vega_signal": -17189, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018300000}, {"instrument": "AAPL", "mid_signal": 56141, "gamma_signal": -22367, "vega_signal": -3889, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018300000}, {"instrument": "AAPL", "mid_signal": -4699, "gamma_signal": -3502, "vega_signal": 7921, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018305000}, {"instrument": "AAPL", "mid_signal": 1243, "gamma_signal": -387, "vega_signal": -597, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018305000}, {"instrument": "AAPL", "mid_signal": 18822, "gamma_signal": -2584, "vega_signal": -281, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018310000}, {"instrument": "AAPL", "mid_signal": -2032, "gamma_signal": -389, "vega_signal": -1812, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018310000}, {"instrument": "AAPL", "mid_signal": -31832, "gamma_signal": -3058, "vega_signal": -10187, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018315000}, {"instrument": "AAPL", "mid_signal": 76091, "gamma_signal": -45485, "vega_signal": -7808, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018315000}, {"instrument": "AAPL", "mid_signal": -154263, "gamma_signal": -46397, "vega_signal": 1332, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018320000}, {"instrument": "AAPL", "mid_signal": 29334, "gamma_signal": -8178, "vega_signal": -5438, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018320000}, {"instrument": "AAPL", "mid_signal": 3766, "gamma_signal": -1177, "vega_signal": 1725, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018325000}, {"instrument": "AAPL", "mid_signal": 1379485, "gamma_signal": -446844, "vega_signal": -102601, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018325000}, {"instrument": "AAPL", "mid_signal": 52076, "gamma_signal": 10275, "vega_signal": 35858, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018330000}, {"instrument": "AAPL", "mid_signal": -40402, "gamma_signal": 4870, "vega_signal": 30695, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018330000}, {"instrument": "AAPL", "mid_signal": 40522, "gamma_signal": 1930, "vega_signal": 15808, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018335000}, {"instrument": "AAPL", "mid_signal": -777053, "gamma_signal": 272431, "vega_signal": 72188, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018335000}, {"instrument": "AAPL", "mid_signal": -182689, "gamma_signal": -24093, "vega_signal": -207676, "option_type": "C", "stock_price": 247.99, "utc_time": 1774018340000}, {"instrument": "AAPL", "mid_signal": -34375, "gamma_signal": 2550, "vega_signal": 22934, "option_type": "P", "stock_price": 248, "utc_time": 1774018340000}, {"instrument": "AAPL", "mid_signal": -21539, "gamma_signal": -23455, "vega_signal": -3303, "option_type": "C", "stock_price": 248.02, "utc_time": 1774018345000}, {"instrument": "AAPL", "mid_signal": -65558, "gamma_signal": 22622, "vega_signal": 2053, "option_type": "P", "stock_price": 248.02, "utc_time": 1774018345000}, {"instrument": "AAPL", "mid_signal": -276139, "gamma_signal": -37636, "vega_signal": -339026, "option_type": "C", "stock_price": 248.03, "utc_time": 1774018350000}, {"instrument": "AAPL", "mid_signal": -644004, "gamma_signal": 242679, "vega_signal": 55804, "option_type": "P", "stock_price": 248.03, "utc_time": 1774018350000}, {"instrument": "AAPL", "mid_signal": 21980, "gamma_signal": 12880, "vega_signal": 21412, "option_type": "C", "stock_price": 248.03, "utc_time": 1774018355000}, {"instrument": "AAPL", "mid_signal": 1234558, "gamma_signal": -285480, "vega_signal": -1223706, "option_type": "P", "stock_price": 248.03, "utc_time": 1774018355000}, {"instrument": "AAPL", "mid_signal": 313264, "gamma_signal": -1104, "vega_signal": 99156, "option_type": "C", "stock_price": 248.03, "utc_time": 1774018360000}, {"instrument": "AAPL", "mid_signal": 283334, "gamma_signal": 181121, "vega_signal": -66444, "option_type": "P", "stock_price": 248.05, "utc_time": 1774018360000}, {"instrument": "AAPL", "mid_signal": 257097, "gamma_signal": 8167, "vega_signal": 208108, "option_type": "C", "stock_price": 248.07, "utc_time": 1774018365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774018365000}, {"instrument": "AAPL", "mid_signal": 21254, "gamma_signal": 990, "vega_signal": 32598, "option_type": "C", "stock_price": 248.07, "utc_time": 1774018370000}, {"instrument": "AAPL", "mid_signal": 15741, "gamma_signal": 7, "vega_signal": -6266, "option_type": "P", "stock_price": 248.07, "utc_time": 1774018370000}, {"instrument": "AAPL", "mid_signal": -25956, "gamma_signal": -3692, "vega_signal": -3342, "option_type": "C", "stock_price": 247.95, "utc_time": 1774018375000}, {"instrument": "AAPL", "mid_signal": -2165469, "gamma_signal": 892377, "vega_signal": 172480, "option_type": "P", "stock_price": 247.95, "utc_time": 1774018375000}, {"instrument": "AAPL", "mid_signal": 17890, "gamma_signal": 3007, "vega_signal": 9591, "option_type": "C", "stock_price": 248, "utc_time": 1774018380000}, {"instrument": "AAPL", "mid_signal": -271135, "gamma_signal": 35664, "vega_signal": 150114, "option_type": "P", "stock_price": 248, "utc_time": 1774018380000}, {"instrument": "AAPL", "mid_signal": 1279, "gamma_signal": -11186, "vega_signal": 19178, "option_type": "C", "stock_price": 248, "utc_time": 1774018385000}, {"instrument": "AAPL", "mid_signal": -133415, "gamma_signal": 27582, "vega_signal": 3769, "option_type": "P", "stock_price": 248, "utc_time": 1774018385000}, {"instrument": "AAPL", "mid_signal": 119825, "gamma_signal": 16889, "vega_signal": 22255, "option_type": "C", "stock_price": 248.06, "utc_time": 1774018390000}, {"instrument": "AAPL", "mid_signal": -9140, "gamma_signal": 2955, "vega_signal": -25765, "option_type": "P", "stock_price": 248.06, "utc_time": 1774018390000}, {"instrument": "AAPL", "mid_signal": -7215, "gamma_signal": 67, "vega_signal": -19325, "option_type": "C", "stock_price": 248.03, "utc_time": 1774018395000}, {"instrument": "AAPL", "mid_signal": -235398, "gamma_signal": 16039, "vega_signal": 136691, "option_type": "P", "stock_price": 248.03, "utc_time": 1774018395000}, {"instrument": "AAPL", "mid_signal": 13932, "gamma_signal": -916, "vega_signal": -3336, "option_type": "C", "stock_price": 248.04, "utc_time": 1774018400000}, {"instrument": "AAPL", "mid_signal": 5547, "gamma_signal": -3796, "vega_signal": -566, "option_type": "P", "stock_price": 248.04, "utc_time": 1774018400000}, {"instrument": "AAPL", "mid_signal": 367463, "gamma_signal": 44416, "vega_signal": 528222, "option_type": "C", "stock_price": 248.1, "utc_time": 1774018405000}, {"instrument": "AAPL", "mid_signal": 4082, "gamma_signal": -3679, "vega_signal": 4104, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018405000}, {"instrument": "AAPL", "mid_signal": -113931, "gamma_signal": 15887, "vega_signal": -249520, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018410000}, {"instrument": "AAPL", "mid_signal": 80421, "gamma_signal": -17168, "vega_signal": 22888, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018410000}, {"instrument": "AAPL", "mid_signal": 110115, "gamma_signal": -7494, "vega_signal": 107905, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018415000}, {"instrument": "AAPL", "mid_signal": 31180, "gamma_signal": -28166, "vega_signal": -11933, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018415000}, {"instrument": "AAPL", "mid_signal": -5076, "gamma_signal": -4536, "vega_signal": -809, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018425000}, {"instrument": "AAPL", "mid_signal": -104065, "gamma_signal": 47036, "vega_signal": 196, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018425000}, {"instrument": "AAPL", "mid_signal": 1034, "gamma_signal": -9681, "vega_signal": 23703, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018430000}, {"instrument": "AAPL", "mid_signal": 10037, "gamma_signal": -4340, "vega_signal": -576, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018430000}, {"instrument": "AAPL", "mid_signal": -48828, "gamma_signal": -22190, "vega_signal": 96932, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018435000}, {"instrument": "AAPL", "mid_signal": 101742, "gamma_signal": -24069, "vega_signal": -33972, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018435000}, {"instrument": "AAPL", "mid_signal": 1003219, "gamma_signal": 188979, "vega_signal": 244659, "option_type": "C", "stock_price": 248.3, "utc_time": 1774018440000}, {"instrument": "AAPL", "mid_signal": 3015323, "gamma_signal": -1126992, "vega_signal": -348768, "option_type": "P", "stock_price": 248.3, "utc_time": 1774018440000}, {"instrument": "AAPL", "mid_signal": 10644467, "gamma_signal": 6607819, "vega_signal": 882285, "option_type": "C", "stock_price": 248.25, "utc_time": 1774018445000}, {"instrument": "AAPL", "mid_signal": 415477, "gamma_signal": -131704, "vega_signal": -45514, "option_type": "P", "stock_price": 248.25, "utc_time": 1774018445000}, {"instrument": "AAPL", "mid_signal": -86304, "gamma_signal": -20743, "vega_signal": -14104, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018450000}, {"instrument": "AAPL", "mid_signal": 212550, "gamma_signal": -41068, "vega_signal": -6795, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018450000}, {"instrument": "AAPL", "mid_signal": -114014, "gamma_signal": -49677, "vega_signal": -39181, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018455000}, {"instrument": "AAPL", "mid_signal": -28263, "gamma_signal": 7869, "vega_signal": 4809, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018455000}, {"instrument": "AAPL", "mid_signal": -39243, "gamma_signal": 31533, "vega_signal": 6555, "option_type": "C", "stock_price": 248.25, "utc_time": 1774018460000}, {"instrument": "AAPL", "mid_signal": 29092, "gamma_signal": -1147, "vega_signal": -6500, "option_type": "P", "stock_price": 248.25, "utc_time": 1774018460000}, {"instrument": "AAPL", "mid_signal": -200699, "gamma_signal": -39466, "vega_signal": -27423, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018465000}, {"instrument": "AAPL", "mid_signal": 1786383, "gamma_signal": -779678, "vega_signal": -83043, "option_type": "P", "stock_price": 248.25, "utc_time": 1774018465000}, {"instrument": "AAPL", "mid_signal": -141255, "gamma_signal": 1728, "vega_signal": -25191, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018470000}, {"instrument": "AAPL", "mid_signal": -292708, "gamma_signal": 119447, "vega_signal": 21027, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018470000}, {"instrument": "AAPL", "mid_signal": -151384, "gamma_signal": -32473, "vega_signal": -10790, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018475000}, {"instrument": "AAPL", "mid_signal": -98948, "gamma_signal": 7492, "vega_signal": 23815, "option_type": "P", "stock_price": 248.18, "utc_time": 1774018475000}, {"instrument": "AAPL", "mid_signal": -186942, "gamma_signal": -66576, "vega_signal": 1336, "option_type": "C", "stock_price": 248.09, "utc_time": 1774018480000}, {"instrument": "AAPL", "mid_signal": 106603, "gamma_signal": -12221, "vega_signal": -27905, "option_type": "P", "stock_price": 248.09, "utc_time": 1774018480000}, {"instrument": "AAPL", "mid_signal": -17897, "gamma_signal": -14284, "vega_signal": 16305, "option_type": "C", "stock_price": 248.09, "utc_time": 1774018485000}, {"instrument": "AAPL", "mid_signal": -49704, "gamma_signal": 9437, "vega_signal": 5007, "option_type": "P", "stock_price": 248.11, "utc_time": 1774018485000}, {"instrument": "AAPL", "mid_signal": 45635, "gamma_signal": 15208, "vega_signal": 11768, "option_type": "C", "stock_price": 248.11, "utc_time": 1774018490000}, {"instrument": "AAPL", "mid_signal": -21039, "gamma_signal": 933, "vega_signal": 8413, "option_type": "P", "stock_price": 248.11, "utc_time": 1774018490000}, {"instrument": "AAPL", "mid_signal": -11355, "gamma_signal": -14325, "vega_signal": -10034, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018495000}, {"instrument": "AAPL", "mid_signal": -15020, "gamma_signal": 2480, "vega_signal": -1382, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018495000}, {"instrument": "AAPL", "mid_signal": -199307, "gamma_signal": -36313, "vega_signal": 78495, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018500000}, {"instrument": "AAPL", "mid_signal": 150511, "gamma_signal": -23301, "vega_signal": -60213, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018500000}, {"instrument": "AAPL", "mid_signal": -246380, "gamma_signal": -51589, "vega_signal": -22304, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018505000}, {"instrument": "AAPL", "mid_signal": 30720, "gamma_signal": 5267, "vega_signal": -3328, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018505000}, {"instrument": "AAPL", "mid_signal": 421298, "gamma_signal": 63820, "vega_signal": 95011, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018510000}, {"instrument": "AAPL", "mid_signal": -161453, "gamma_signal": -29645, "vega_signal": 113109, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018510000}, {"instrument": "AAPL", "mid_signal": 248278, "gamma_signal": 93140, "vega_signal": 56592, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018515000}, {"instrument": "AAPL", "mid_signal": -210836, "gamma_signal": 97232, "vega_signal": 10059, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018515000}, {"instrument": "AAPL", "mid_signal": 518150, "gamma_signal": 42824, "vega_signal": 84284, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018520000}, {"instrument": "AAPL", "mid_signal": -256240, "gamma_signal": 49880, "vega_signal": 76779, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018520000}, {"instrument": "AAPL", "mid_signal": 166484, "gamma_signal": 43841, "vega_signal": 61507, "option_type": "C", "stock_price": 248.27, "utc_time": 1774018525000}, {"instrument": "AAPL", "mid_signal": -32421, "gamma_signal": 84967, "vega_signal": -173310, "option_type": "P", "stock_price": 248.27, "utc_time": 1774018525000}, {"instrument": "AAPL", "mid_signal": 165037, "gamma_signal": 61203, "vega_signal": 86861, "option_type": "C", "stock_price": 248.33, "utc_time": 1774018530000}, {"instrument": "AAPL", "mid_signal": -641904, "gamma_signal": -90096, "vega_signal": 1174411, "option_type": "P", "stock_price": 248.33, "utc_time": 1774018530000}, {"instrument": "AAPL", "mid_signal": 94133, "gamma_signal": 11842, "vega_signal": 58701, "option_type": "C", "stock_price": 248.36, "utc_time": 1774018535000}, {"instrument": "AAPL", "mid_signal": -178797, "gamma_signal": -9473, "vega_signal": 200521, "option_type": "P", "stock_price": 248.33, "utc_time": 1774018535000}, {"instrument": "AAPL", "mid_signal": 493211, "gamma_signal": 270423, "vega_signal": 44176, "option_type": "C", "stock_price": 248.34, "utc_time": 1774018540000}, {"instrument": "AAPL", "mid_signal": 11710, "gamma_signal": -1290, "vega_signal": -2215, "option_type": "P", "stock_price": 248.34, "utc_time": 1774018540000}, {"instrument": "AAPL", "mid_signal": 4243909, "gamma_signal": 1074762, "vega_signal": 1318546, "option_type": "C", "stock_price": 248.45, "utc_time": 1774018545000}, {"instrument": "AAPL", "mid_signal": 960176, "gamma_signal": -400516, "vega_signal": -232774, "option_type": "P", "stock_price": 248.45, "utc_time": 1774018545000}, {"instrument": "AAPL", "mid_signal": -1586990, "gamma_signal": -444666, "vega_signal": 60450, "option_type": "C", "stock_price": 248.5, "utc_time": 1774018550000}, {"instrument": "AAPL", "mid_signal": 52849, "gamma_signal": -1036, "vega_signal": -31263, "option_type": "P", "stock_price": 248.5, "utc_time": 1774018550000}, {"instrument": "AAPL", "mid_signal": 3519980, "gamma_signal": 559372, "vega_signal": 1423548, "option_type": "C", "stock_price": 248.85, "utc_time": 1774018555000}, {"instrument": "AAPL", "mid_signal": 1001258, "gamma_signal": -323291, "vega_signal": -326846, "option_type": "P", "stock_price": 248.85, "utc_time": 1774018555000}, {"instrument": "AAPL", "mid_signal": 2170787, "gamma_signal": 428505, "vega_signal": 889960, "option_type": "C", "stock_price": 248.75, "utc_time": 1774018560000}, {"instrument": "AAPL", "mid_signal": 1359106, "gamma_signal": -277307, "vega_signal": -41155, "option_type": "P", "stock_price": 248.75, "utc_time": 1774018560000}, {"instrument": "AAPL", "mid_signal": -847774, "gamma_signal": -402295, "vega_signal": -198361, "option_type": "C", "stock_price": 248.61, "utc_time": 1774018565000}, {"instrument": "AAPL", "mid_signal": -289340, "gamma_signal": -8715, "vega_signal": 820133, "option_type": "P", "stock_price": 248.68, "utc_time": 1774018565000}, {"instrument": "AAPL", "mid_signal": -281339, "gamma_signal": -86610, "vega_signal": -23731, "option_type": "C", "stock_price": 248.63, "utc_time": 1774018570000}, {"instrument": "AAPL", "mid_signal": 782456, "gamma_signal": -373381, "vega_signal": -31888, "option_type": "P", "stock_price": 248.63, "utc_time": 1774018570000}, {"instrument": "AAPL", "mid_signal": 188367, "gamma_signal": 40596, "vega_signal": 44872, "option_type": "C", "stock_price": 248.63, "utc_time": 1774018575000}, {"instrument": "AAPL", "mid_signal": 368397, "gamma_signal": -275157, "vega_signal": -16374, "option_type": "P", "stock_price": 248.64, "utc_time": 1774018575000}, {"instrument": "AAPL", "mid_signal": -54073, "gamma_signal": -16784, "vega_signal": -24325, "option_type": "C", "stock_price": 248.63, "utc_time": 1774018580000}, {"instrument": "AAPL", "mid_signal": 337872, "gamma_signal": -122470, "vega_signal": -8610, "option_type": "P", "stock_price": 248.63, "utc_time": 1774018580000}, {"instrument": "AAPL", "mid_signal": 118306, "gamma_signal": 106551, "vega_signal": -2894, "option_type": "C", "stock_price": 248.615, "utc_time": 1774018585000}, {"instrument": "AAPL", "mid_signal": 142143, "gamma_signal": -78302, "vega_signal": 301195, "option_type": "P", "stock_price": 248.615, "utc_time": 1774018585000}, {"instrument": "AAPL", "mid_signal": -231213, "gamma_signal": -83669, "vega_signal": -7348, "option_type": "C", "stock_price": 248.59, "utc_time": 1774018590000}, {"instrument": "AAPL", "mid_signal": -413436, "gamma_signal": 281693, "vega_signal": 46691, "option_type": "P", "stock_price": 248.59, "utc_time": 1774018590000}, {"instrument": "AAPL", "mid_signal": -280579, "gamma_signal": -94367, "vega_signal": -81017, "option_type": "C", "stock_price": 248.48, "utc_time": 1774018595000}, {"instrument": "AAPL", "mid_signal": -922978, "gamma_signal": 202936, "vega_signal": 710755, "option_type": "P", "stock_price": 248.48, "utc_time": 1774018595000}, {"instrument": "AAPL", "mid_signal": 205626, "gamma_signal": 31871, "vega_signal": 46415, "option_type": "C", "stock_price": 248.6, "utc_time": 1774018600000}, {"instrument": "AAPL", "mid_signal": -139123, "gamma_signal": 2994, "vega_signal": 168787, "option_type": "P", "stock_price": 248.6, "utc_time": 1774018600000}, {"instrument": "AAPL", "mid_signal": -38994, "gamma_signal": -30958, "vega_signal": 460, "option_type": "C", "stock_price": 248.6, "utc_time": 1774018605000}, {"instrument": "AAPL", "mid_signal": 474269, "gamma_signal": -205027, "vega_signal": -67596, "option_type": "P", "stock_price": 248.6, "utc_time": 1774018605000}, {"instrument": "AAPL", "mid_signal": -799291, "gamma_signal": -140876, "vega_signal": 194016, "option_type": "C", "stock_price": 248.64, "utc_time": 1774018610000}, {"instrument": "AAPL", "mid_signal": 336632, "gamma_signal": -172615, "vega_signal": -35756, "option_type": "P", "stock_price": 248.64, "utc_time": 1774018610000}, {"instrument": "AAPL", "mid_signal": 254674, "gamma_signal": 61072, "vega_signal": -2787, "option_type": "C", "stock_price": 248.64, "utc_time": 1774018615000}, {"instrument": "AAPL", "mid_signal": -34746, "gamma_signal": 29024, "vega_signal": 180879, "option_type": "P", "stock_price": 248.64, "utc_time": 1774018615000}, {"instrument": "AAPL", "mid_signal": 167332, "gamma_signal": 11164, "vega_signal": -3742, "option_type": "C", "stock_price": 248.73, "utc_time": 1774018620000}, {"instrument": "AAPL", "mid_signal": 133531, "gamma_signal": -21782, "vega_signal": -32708, "option_type": "P", "stock_price": 248.73, "utc_time": 1774018620000}, {"instrument": "AAPL", "mid_signal": 701173, "gamma_signal": 266604, "vega_signal": -23301, "option_type": "C", "stock_price": 248.7, "utc_time": 1774018625000}, {"instrument": "AAPL", "mid_signal": 324402, "gamma_signal": -31998, "vega_signal": -162451, "option_type": "P", "stock_price": 248.7, "utc_time": 1774018625000}, {"instrument": "AAPL", "mid_signal": -1961, "gamma_signal": 11369, "vega_signal": -28698, "option_type": "C", "stock_price": 248.68, "utc_time": 1774018630000}, {"instrument": "AAPL", "mid_signal": -279282, "gamma_signal": 116912, "vega_signal": -79699, "option_type": "P", "stock_price": 248.68, "utc_time": 1774018630000}, {"instrument": "AAPL", "mid_signal": -450061, "gamma_signal": -58820, "vega_signal": -138454, "option_type": "C", "stock_price": 248.58, "utc_time": 1774018635000}, {"instrument": "AAPL", "mid_signal": -253357, "gamma_signal": 127339, "vega_signal": -54583, "option_type": "P", "stock_price": 248.58, "utc_time": 1774018635000}, {"instrument": "AAPL", "mid_signal": 916900, "gamma_signal": 49842, "vega_signal": 182771, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018640000}, {"instrument": "AAPL", "mid_signal": -142602, "gamma_signal": 58103, "vega_signal": 251347, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018640000}, {"instrument": "AAPL", "mid_signal": 106508, "gamma_signal": -15982, "vega_signal": 51110, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018645000}, {"instrument": "AAPL", "mid_signal": -217149, "gamma_signal": 49674, "vega_signal": 328824, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018645000}, {"instrument": "AAPL", "mid_signal": 1285223, "gamma_signal": 670856, "vega_signal": 116188, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018650000}, {"instrument": "AAPL", "mid_signal": -125605, "gamma_signal": 26657, "vega_signal": 69286, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018650000}, {"instrument": "AAPL", "mid_signal": 49054, "gamma_signal": 10189, "vega_signal": 11484, "option_type": "C", "stock_price": 248.45, "utc_time": 1774018655000}, {"instrument": "AAPL", "mid_signal": 162832, "gamma_signal": -31160, "vega_signal": -32256, "option_type": "P", "stock_price": 248.47, "utc_time": 1774018655000}, {"instrument": "AAPL", "mid_signal": -59135, "gamma_signal": -303, "vega_signal": -44847, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018660000}, {"instrument": "AAPL", "mid_signal": 137840, "gamma_signal": 9733, "vega_signal": -75451, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018660000}, {"instrument": "AAPL", "mid_signal": -191089, "gamma_signal": -64431, "vega_signal": -32109, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018665000}, {"instrument": "AAPL", "mid_signal": 555215, "gamma_signal": -207284, "vega_signal": -230228, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018665000}, {"instrument": "AAPL", "mid_signal": -37587, "gamma_signal": -30289, "vega_signal": 14107, "option_type": "C", "stock_price": 248.37, "utc_time": 1774018670000}, {"instrument": "AAPL", "mid_signal": 787850, "gamma_signal": -331081, "vega_signal": -55761, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018670000}, {"instrument": "AAPL", "mid_signal": -32924, "gamma_signal": -4514, "vega_signal": -76200, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018675000}, {"instrument": "AAPL", "mid_signal": 48327, "gamma_signal": 2624, "vega_signal": -17042, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018675000}, {"instrument": "AAPL", "mid_signal": 126479, "gamma_signal": 36607, "vega_signal": 47599, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018680000}, {"instrument": "AAPL", "mid_signal": -78041, "gamma_signal": -12899, "vega_signal": 44402, "option_type": "P", "stock_price": 248.4, "utc_time": 1774018680000}, {"instrument": "AAPL", "mid_signal": 269557, "gamma_signal": 74284, "vega_signal": -19083, "option_type": "C", "stock_price": 248.46, "utc_time": 1774018685000}, {"instrument": "AAPL", "mid_signal": 295562, "gamma_signal": -40895, "vega_signal": -184497, "option_type": "P", "stock_price": 248.46, "utc_time": 1774018685000}, {"instrument": "AAPL", "mid_signal": -143957, "gamma_signal": -79662, "vega_signal": -34316, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018690000}, {"instrument": "AAPL", "mid_signal": 114847, "gamma_signal": -12509, "vega_signal": -80698, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018690000}, {"instrument": "AAPL", "mid_signal": -15564, "gamma_signal": -10707, "vega_signal": -4760, "option_type": "C", "stock_price": 248.37, "utc_time": 1774018695000}, {"instrument": "AAPL", "mid_signal": 438351, "gamma_signal": 7387, "vega_signal": -261765, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018695000}, {"instrument": "AAPL", "mid_signal": 84027, "gamma_signal": 32579, "vega_signal": 1279, "option_type": "C", "stock_price": 248.37, "utc_time": 1774018700000}, {"instrument": "AAPL", "mid_signal": 305159, "gamma_signal": -184082, "vega_signal": 62512, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018700000}, {"instrument": "AAPL", "mid_signal": -125885, "gamma_signal": 871, "vega_signal": -23219, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018705000}, {"instrument": "AAPL", "mid_signal": 838088, "gamma_signal": -375879, "vega_signal": -137264, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018705000}, {"instrument": "AAPL", "mid_signal": 31066, "gamma_signal": 5484, "vega_signal": 1586, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018710000}, {"instrument": "AAPL", "mid_signal": 164245, "gamma_signal": -82496, "vega_signal": -17982, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018710000}, {"instrument": "AAPL", "mid_signal": 45869, "gamma_signal": 7968, "vega_signal": 50501, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018715000}, {"instrument": "AAPL", "mid_signal": 8535, "gamma_signal": -3904, "vega_signal": -545, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018715000}, {"instrument": "AAPL", "mid_signal": -78513, "gamma_signal": -28513, "vega_signal": -3878, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018720000}, {"instrument": "AAPL", "mid_signal": 3595434, "gamma_signal": -628702, "vega_signal": -124574, "option_type": "P", "stock_price": 248.4, "utc_time": 1774018720000}, {"instrument": "AAPL", "mid_signal": 36017, "gamma_signal": 25896, "vega_signal": -16880, "option_type": "C", "stock_price": 248.36, "utc_time": 1774018725000}, {"instrument": "AAPL", "mid_signal": -103073, "gamma_signal": 29248, "vega_signal": 7331, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018725000}, {"instrument": "AAPL", "mid_signal": 12305, "gamma_signal": 3280, "vega_signal": -1547, "option_type": "C", "stock_price": 248.41, "utc_time": 1774018730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774018730000}, {"instrument": "AAPL", "mid_signal": 505757, "gamma_signal": 52586, "vega_signal": 181058, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018735000}, {"instrument": "AAPL", "mid_signal": -338658, "gamma_signal": 39940, "vega_signal": 208265, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018735000}, {"instrument": "AAPL", "mid_signal": -6051, "gamma_signal": -5347, "vega_signal": 571, "option_type": "C", "stock_price": 248.37, "utc_time": 1774018740000}, {"instrument": "AAPL", "mid_signal": -10248, "gamma_signal": -608, "vega_signal": -81, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018740000}, {"instrument": "AAPL", "mid_signal": -225802, "gamma_signal": -60567, "vega_signal": -30989, "option_type": "C", "stock_price": 248.37, "utc_time": 1774018745000}, {"instrument": "AAPL", "mid_signal": -59815, "gamma_signal": 28167, "vega_signal": 3807, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018745000}, {"instrument": "AAPL", "mid_signal": -200984, "gamma_signal": -54364, "vega_signal": -51398, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018750000}, {"instrument": "AAPL", "mid_signal": 5253, "gamma_signal": -8017, "vega_signal": -891, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018750000}, {"instrument": "AAPL", "mid_signal": -421543, "gamma_signal": -34719, "vega_signal": -12835, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018755000}, {"instrument": "AAPL", "mid_signal": -143682, "gamma_signal": 24239, "vega_signal": -2324, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018755000}, {"instrument": "AAPL", "mid_signal": -271230, "gamma_signal": -95241, "vega_signal": -21237, "option_type": "C", "stock_price": 248.3, "utc_time": 1774018760000}, {"instrument": "AAPL", "mid_signal": 149577, "gamma_signal": -23597, "vega_signal": -105377, "option_type": "P", "stock_price": 248.3, "utc_time": 1774018760000}, {"instrument": "AAPL", "mid_signal": -235982, "gamma_signal": -56777, "vega_signal": 21740, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018765000}, {"instrument": "AAPL", "mid_signal": -478620, "gamma_signal": 91275, "vega_signal": 17978, "option_type": "P", "stock_price": 248.23, "utc_time": 1774018765000}, {"instrument": "AAPL", "mid_signal": -457031, "gamma_signal": -108517, "vega_signal": -87760, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018770000}, {"instrument": "AAPL", "mid_signal": 15357, "gamma_signal": 23327, "vega_signal": -15157, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018770000}, {"instrument": "AAPL", "mid_signal": -334565, "gamma_signal": -198363, "vega_signal": -29590, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018775000}, {"instrument": "AAPL", "mid_signal": 7195900, "gamma_signal": -2039678, "vega_signal": -3079756, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018775000}, {"instrument": "AAPL", "mid_signal": 132704, "gamma_signal": 68880, "vega_signal": 43269, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018780000}, {"instrument": "AAPL", "mid_signal": 16975, "gamma_signal": -2426, "vega_signal": -13240, "option_type": "P", "stock_price": 248.23, "utc_time": 1774018780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018785000}, {"instrument": "AAPL", "mid_signal": 196570, "gamma_signal": -66633, "vega_signal": -44871, "option_type": "P", "stock_price": 248.24, "utc_time": 1774018785000}, {"instrument": "AAPL", "mid_signal": 118569, "gamma_signal": 42542, "vega_signal": 15999, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018790000}, {"instrument": "AAPL", "mid_signal": -914653, "gamma_signal": 156980, "vega_signal": 30612, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018790000}, {"instrument": "AAPL", "mid_signal": -71140, "gamma_signal": -9500, "vega_signal": -7255, "option_type": "C", "stock_price": 248.21, "utc_time": 1774018795000}, {"instrument": "AAPL", "mid_signal": -991817, "gamma_signal": 176433, "vega_signal": 31552, "option_type": "P", "stock_price": 248.21, "utc_time": 1774018795000}, {"instrument": "AAPL", "mid_signal": 459008, "gamma_signal": 131107, "vega_signal": 64605, "option_type": "C", "stock_price": 248.29, "utc_time": 1774018800000}, {"instrument": "AAPL", "mid_signal": -138535, "gamma_signal": 37568, "vega_signal": -9157, "option_type": "P", "stock_price": 248.29, "utc_time": 1774018800000}, {"instrument": "AAPL", "mid_signal": -163192, "gamma_signal": -177395, "vega_signal": 204260, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018805000}, {"instrument": "AAPL", "mid_signal": -60469, "gamma_signal": 38376, "vega_signal": 13891, "option_type": "P", "stock_price": 248.4, "utc_time": 1774018805000}, {"instrument": "AAPL", "mid_signal": -427860, "gamma_signal": -84648, "vega_signal": -95365, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018810000}, {"instrument": "AAPL", "mid_signal": 291250, "gamma_signal": -34307, "vega_signal": -47666, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018810000}, {"instrument": "AAPL", "mid_signal": 2280845, "gamma_signal": 323786, "vega_signal": 2578331, "option_type": "C", "stock_price": 248.62, "utc_time": 1774018815000}, {"instrument": "AAPL", "mid_signal": 471891, "gamma_signal": -148875, "vega_signal": 38393, "option_type": "P", "stock_price": 248.62, "utc_time": 1774018815000}, {"instrument": "AAPL", "mid_signal": 382832, "gamma_signal": 130266, "vega_signal": 157597, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018820000}, {"instrument": "AAPL", "mid_signal": 44044, "gamma_signal": 2019, "vega_signal": -37541, "option_type": "P", "stock_price": 248.49, "utc_time": 1774018820000}, {"instrument": "AAPL", "mid_signal": -64272, "gamma_signal": -6978, "vega_signal": -27279, "option_type": "C", "stock_price": 248.55, "utc_time": 1774018825000}, {"instrument": "AAPL", "mid_signal": -61325, "gamma_signal": 35470, "vega_signal": -35252, "option_type": "P", "stock_price": 248.55, "utc_time": 1774018825000}, {"instrument": "AAPL", "mid_signal": 136196, "gamma_signal": 77591, "vega_signal": 10587, "option_type": "C", "stock_price": 248.49, "utc_time": 1774018830000}, {"instrument": "AAPL", "mid_signal": 37193, "gamma_signal": -2358, "vega_signal": -35212, "option_type": "P", "stock_price": 248.49, "utc_time": 1774018830000}, {"instrument": "AAPL", "mid_signal": 266328, "gamma_signal": 70974, "vega_signal": 72336, "option_type": "C", "stock_price": 248.51, "utc_time": 1774018835000}, {"instrument": "AAPL", "mid_signal": 30852, "gamma_signal": 57, "vega_signal": 291, "option_type": "P", "stock_price": 248.51, "utc_time": 1774018835000}, {"instrument": "AAPL", "mid_signal": 241764, "gamma_signal": 3689, "vega_signal": 163109, "option_type": "C", "stock_price": 248.59, "utc_time": 1774018840000}, {"instrument": "AAPL", "mid_signal": -475345, "gamma_signal": 99158, "vega_signal": 10306, "option_type": "P", "stock_price": 248.59, "utc_time": 1774018840000}, {"instrument": "AAPL", "mid_signal": 406154, "gamma_signal": 88432, "vega_signal": 101634, "option_type": "C", "stock_price": 248.59, "utc_time": 1774018845000}, {"instrument": "AAPL", "mid_signal": 66329, "gamma_signal": 19222, "vega_signal": -39715, "option_type": "P", "stock_price": 248.59, "utc_time": 1774018845000}, {"instrument": "AAPL", "mid_signal": 86136, "gamma_signal": 41961, "vega_signal": 18604, "option_type": "C", "stock_price": 248.59, "utc_time": 1774018850000}, {"instrument": "AAPL", "mid_signal": 221600, "gamma_signal": -19565, "vega_signal": -65445, "option_type": "P", "stock_price": 248.59, "utc_time": 1774018850000}, {"instrument": "AAPL", "mid_signal": 125764, "gamma_signal": -4257, "vega_signal": 76791, "option_type": "C", "stock_price": 248.51, "utc_time": 1774018855000}, {"instrument": "AAPL", "mid_signal": 872, "gamma_signal": -10834, "vega_signal": -1392, "option_type": "P", "stock_price": 248.51, "utc_time": 1774018855000}, {"instrument": "AAPL", "mid_signal": -164566, "gamma_signal": -21208, "vega_signal": -51840, "option_type": "C", "stock_price": 248.43, "utc_time": 1774018860000}, {"instrument": "AAPL", "mid_signal": -23250, "gamma_signal": 5883, "vega_signal": -12597, "option_type": "P", "stock_price": 248.43, "utc_time": 1774018860000}, {"instrument": "AAPL", "mid_signal": -292210, "gamma_signal": -83269, "vega_signal": 6392, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018865000}, {"instrument": "AAPL", "mid_signal": 202837, "gamma_signal": -51973, "vega_signal": -34996, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018865000}, {"instrument": "AAPL", "mid_signal": -26884, "gamma_signal": -8592, "vega_signal": 1732, "option_type": "C", "stock_price": 248.34, "utc_time": 1774018870000}, {"instrument": "AAPL", "mid_signal": 28294, "gamma_signal": -6544, "vega_signal": -8536, "option_type": "P", "stock_price": 248.34, "utc_time": 1774018870000}, {"instrument": "AAPL", "mid_signal": -61053, "gamma_signal": -37106, "vega_signal": -12094, "option_type": "C", "stock_price": 248.41, "utc_time": 1774018875000}, {"instrument": "AAPL", "mid_signal": 80781, "gamma_signal": -40233, "vega_signal": -7912, "option_type": "P", "stock_price": 248.41, "utc_time": 1774018875000}, {"instrument": "AAPL", "mid_signal": -6062, "gamma_signal": -3302, "vega_signal": 272, "option_type": "C", "stock_price": 248.43, "utc_time": 1774018880000}, {"instrument": "AAPL", "mid_signal": 6096, "gamma_signal": -4424, "vega_signal": -668, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018880000}, {"instrument": "AAPL", "mid_signal": -20481, "gamma_signal": -1758, "vega_signal": -2011, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018885000}, {"instrument": "AAPL", "mid_signal": -137897, "gamma_signal": 126770, "vega_signal": 13091, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018885000}, {"instrument": "AAPL", "mid_signal": -39564, "gamma_signal": -15499, "vega_signal": -4045, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018890000}, {"instrument": "AAPL", "mid_signal": -57565, "gamma_signal": 9781, "vega_signal": 10009, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018890000}, {"instrument": "AAPL", "mid_signal": 20668, "gamma_signal": 858, "vega_signal": 17349, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018895000}, {"instrument": "AAPL", "mid_signal": 38319, "gamma_signal": -6961, "vega_signal": -890, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018900000}, {"instrument": "AAPL", "mid_signal": -79088, "gamma_signal": 83102, "vega_signal": -22578, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018900000}, {"instrument": "AAPL", "mid_signal": 10661, "gamma_signal": -38947, "vega_signal": 23860, "option_type": "C", "stock_price": 248.36, "utc_time": 1774018905000}, {"instrument": "AAPL", "mid_signal": -256358, "gamma_signal": 19748, "vega_signal": 95575, "option_type": "P", "stock_price": 248.36, "utc_time": 1774018905000}, {"instrument": "AAPL", "mid_signal": 50255, "gamma_signal": 34666, "vega_signal": -16421, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018910000}, {"instrument": "AAPL", "mid_signal": -433166, "gamma_signal": 97872, "vega_signal": 88986, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018910000}, {"instrument": "AAPL", "mid_signal": -58451, "gamma_signal": -12966, "vega_signal": 3041, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018915000}, {"instrument": "AAPL", "mid_signal": 51360, "gamma_signal": -13059, "vega_signal": 23482, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018915000}, {"instrument": "AAPL", "mid_signal": 44576, "gamma_signal": 9796, "vega_signal": 5924, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018920000}, {"instrument": "AAPL", "mid_signal": -37759, "gamma_signal": 34935, "vega_signal": 5179, "option_type": "P", "stock_price": 248.23, "utc_time": 1774018920000}, {"instrument": "AAPL", "mid_signal": -118522, "gamma_signal": -31387, "vega_signal": -8961, "option_type": "C", "stock_price": 248.3, "utc_time": 1774018925000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": 258, "vega_signal": 61, "option_type": "P", "stock_price": 248.32, "utc_time": 1774018925000}, {"instrument": "AAPL", "mid_signal": -12593, "gamma_signal": -38466, "vega_signal": 129053, "option_type": "C", "stock_price": 248.28, "utc_time": 1774018930000}, {"instrument": "AAPL", "mid_signal": -17263, "gamma_signal": 12861, "vega_signal": 1783, "option_type": "P", "stock_price": 248.28, "utc_time": 1774018930000}, {"instrument": "AAPL", "mid_signal": -162283, "gamma_signal": -102956, "vega_signal": -13360, "option_type": "C", "stock_price": 248.24, "utc_time": 1774018935000}, {"instrument": "AAPL", "mid_signal": -45340, "gamma_signal": 1554, "vega_signal": 45485, "option_type": "P", "stock_price": 248.24, "utc_time": 1774018935000}, {"instrument": "AAPL", "mid_signal": 56059, "gamma_signal": 22456, "vega_signal": 6200, "option_type": "C", "stock_price": 248.28, "utc_time": 1774018940000}, {"instrument": "AAPL", "mid_signal": 21162, "gamma_signal": -3888, "vega_signal": -4533, "option_type": "P", "stock_price": 248.28, "utc_time": 1774018940000}, {"instrument": "AAPL", "mid_signal": -54158, "gamma_signal": -27901, "vega_signal": 17973, "option_type": "C", "stock_price": 248.21, "utc_time": 1774018945000}, {"instrument": "AAPL", "mid_signal": 1870875, "gamma_signal": -895737, "vega_signal": -133209, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018945000}, {"instrument": "AAPL", "mid_signal": -2839155, "gamma_signal": -1767550, "vega_signal": -257273, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018950000}, {"instrument": "AAPL", "mid_signal": 104787, "gamma_signal": -10146, "vega_signal": -23223, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018950000}, {"instrument": "AAPL", "mid_signal": -372324, "gamma_signal": -205320, "vega_signal": 53465, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018955000}, {"instrument": "AAPL", "mid_signal": -64059, "gamma_signal": 28445, "vega_signal": 1467, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018955000}, {"instrument": "AAPL", "mid_signal": -20777, "gamma_signal": -315, "vega_signal": -39939, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018960000}, {"instrument": "AAPL", "mid_signal": -79686, "gamma_signal": 12935, "vega_signal": 1627, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018960000}, {"instrument": "AAPL", "mid_signal": 57768, "gamma_signal": 35181, "vega_signal": 14032, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018965000}, {"instrument": "AAPL", "mid_signal": -117196, "gamma_signal": 35014, "vega_signal": 8002, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018965000}, {"instrument": "AAPL", "mid_signal": 12705, "gamma_signal": 9161, "vega_signal": -221, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018970000}, {"instrument": "AAPL", "mid_signal": -1698, "gamma_signal": -2474, "vega_signal": 1724, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018970000}, {"instrument": "AAPL", "mid_signal": -8522, "gamma_signal": -4182, "vega_signal": -4839, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018975000}, {"instrument": "AAPL", "mid_signal": 7182, "gamma_signal": -7579, "vega_signal": 1808, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018975000}, {"instrument": "AAPL", "mid_signal": -5018, "gamma_signal": -3214, "vega_signal": -413, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018980000}, {"instrument": "AAPL", "mid_signal": 49443, "gamma_signal": -25377, "vega_signal": -2191, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018980000}, {"instrument": "AAPL", "mid_signal": -278723, "gamma_signal": -78652, "vega_signal": -10012, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018985000}, {"instrument": "AAPL", "mid_signal": 715319, "gamma_signal": -130029, "vega_signal": -13863, "option_type": "P", "stock_price": 248.23, "utc_time": 1774018985000}, {"instrument": "AAPL", "mid_signal": 169282, "gamma_signal": 92156, "vega_signal": 23157, "option_type": "C", "stock_price": 248.295, "utc_time": 1774018990000}, {"instrument": "AAPL", "mid_signal": 85332, "gamma_signal": -21336, "vega_signal": -2643, "option_type": "P", "stock_price": 248.295, "utc_time": 1774018990000}, {"instrument": "AAPL", "mid_signal": 45044, "gamma_signal": 9392, "vega_signal": 9680, "option_type": "C", "stock_price": 248.28, "utc_time": 1774018995000}, {"instrument": "AAPL", "mid_signal": 99650, "gamma_signal": -16176, "vega_signal": -2035, "option_type": "P", "stock_price": 248.26, "utc_time": 1774018995000}, {"instrument": "AAPL", "mid_signal": -71628, "gamma_signal": -51215, "vega_signal": -6493, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019000000}, {"instrument": "AAPL", "mid_signal": 151594, "gamma_signal": -56865, "vega_signal": -13486, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019000000}, {"instrument": "AAPL", "mid_signal": -1381510, "gamma_signal": -392999, "vega_signal": -47294, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019005000}, {"instrument": "AAPL", "mid_signal": -51438, "gamma_signal": 1009, "vega_signal": 152414, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019005000}, {"instrument": "AAPL", "mid_signal": 3627, "gamma_signal": 3856, "vega_signal": -6265, "option_type": "C", "stock_price": 248.22, "utc_time": 1774019010000}, {"instrument": "AAPL", "mid_signal": -58097, "gamma_signal": 3148, "vega_signal": 87319, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019010000}, {"instrument": "AAPL", "mid_signal": 106609, "gamma_signal": 69307, "vega_signal": 10133, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019015000}, {"instrument": "AAPL", "mid_signal": -11941, "gamma_signal": 7346, "vega_signal": -788, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019015000}, {"instrument": "AAPL", "mid_signal": -21626, "gamma_signal": 16198, "vega_signal": -54913, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019020000}, {"instrument": "AAPL", "mid_signal": 20897, "gamma_signal": 6723, "vega_signal": -16231, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019020000}, {"instrument": "AAPL", "mid_signal": -1352, "gamma_signal": 6404, "vega_signal": -7217, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019025000}, {"instrument": "AAPL", "mid_signal": 19534, "gamma_signal": -5358, "vega_signal": -4675, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019025000}, {"instrument": "AAPL", "mid_signal": -84136, "gamma_signal": -14368, "vega_signal": -20978, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019030000}, {"instrument": "AAPL", "mid_signal": -119063, "gamma_signal": 4331, "vega_signal": 48177, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019030000}, {"instrument": "AAPL", "mid_signal": -266901, "gamma_signal": -124680, "vega_signal": -148030, "option_type": "C", "stock_price": 248.07, "utc_time": 1774019035000}, {"instrument": "AAPL", "mid_signal": 4775, "gamma_signal": 973, "vega_signal": -804, "option_type": "P", "stock_price": 248.07, "utc_time": 1774019035000}, {"instrument": "AAPL", "mid_signal": -144049, "gamma_signal": -28529, "vega_signal": -45789, "option_type": "C", "stock_price": 248.08, "utc_time": 1774019040000}, {"instrument": "AAPL", "mid_signal": 509169, "gamma_signal": -23503, "vega_signal": -53009, "option_type": "P", "stock_price": 248.07, "utc_time": 1774019040000}, {"instrument": "AAPL", "mid_signal": -28122, "gamma_signal": -6631, "vega_signal": -9475, "option_type": "C", "stock_price": 248.05, "utc_time": 1774019045000}, {"instrument": "AAPL", "mid_signal": -81395, "gamma_signal": 37656, "vega_signal": 6392, "option_type": "P", "stock_price": 248.05, "utc_time": 1774019045000}, {"instrument": "AAPL", "mid_signal": 461509, "gamma_signal": 32536, "vega_signal": 291478, "option_type": "C", "stock_price": 248.07, "utc_time": 1774019050000}, {"instrument": "AAPL", "mid_signal": 156097, "gamma_signal": 42519, "vega_signal": -65342, "option_type": "P", "stock_price": 248.07, "utc_time": 1774019050000}, {"instrument": "AAPL", "mid_signal": 156479, "gamma_signal": 20591, "vega_signal": 57242, "option_type": "C", "stock_price": 248.09, "utc_time": 1774019055000}, {"instrument": "AAPL", "mid_signal": 957801, "gamma_signal": -452974, "vega_signal": -68450, "option_type": "P", "stock_price": 248.08, "utc_time": 1774019055000}, {"instrument": "AAPL", "mid_signal": 50271, "gamma_signal": 32924, "vega_signal": 4127, "option_type": "C", "stock_price": 248.09, "utc_time": 1774019060000}, {"instrument": "AAPL", "mid_signal": -144008, "gamma_signal": 104392, "vega_signal": 16883, "option_type": "P", "stock_price": 248.09, "utc_time": 1774019060000}, {"instrument": "AAPL", "mid_signal": -13481, "gamma_signal": -3816, "vega_signal": -7519, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019065000}, {"instrument": "AAPL", "mid_signal": 410396, "gamma_signal": -203080, "vega_signal": -19301, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019065000}, {"instrument": "AAPL", "mid_signal": 57726, "gamma_signal": 18254, "vega_signal": 11704, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019070000}, {"instrument": "AAPL", "mid_signal": 152107, "gamma_signal": -41054, "vega_signal": 137391, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019070000}, {"instrument": "AAPL", "mid_signal": 573088, "gamma_signal": 60267, "vega_signal": 7181, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019075000}, {"instrument": "AAPL", "mid_signal": -105294, "gamma_signal": 11728, "vega_signal": 75321, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019075000}, {"instrument": "AAPL", "mid_signal": 77539, "gamma_signal": 67228, "vega_signal": 8480, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019080000}, {"instrument": "AAPL", "mid_signal": 6759, "gamma_signal": -1553, "vega_signal": -2219, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019080000}, {"instrument": "AAPL", "mid_signal": 72979, "gamma_signal": 52090, "vega_signal": 3562, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019085000}, {"instrument": "AAPL", "mid_signal": 40106, "gamma_signal": 4786, "vega_signal": -75979, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019085000}, {"instrument": "AAPL", "mid_signal": 5366, "gamma_signal": 2964, "vega_signal": 869, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019090000}, {"instrument": "AAPL", "mid_signal": 309309, "gamma_signal": -149061, "vega_signal": -20721, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019090000}, {"instrument": "AAPL", "mid_signal": 52304, "gamma_signal": 11335, "vega_signal": 74963, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019095000}, {"instrument": "AAPL", "mid_signal": 21293, "gamma_signal": -6651, "vega_signal": -24209, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019095000}, {"instrument": "AAPL", "mid_signal": 92878, "gamma_signal": 53139, "vega_signal": 3452, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019100000}, {"instrument": "AAPL", "mid_signal": 13135, "gamma_signal": -567, "vega_signal": -7121, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019100000}, {"instrument": "AAPL", "mid_signal": -84777, "gamma_signal": -32099, "vega_signal": 6640, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019105000}, {"instrument": "AAPL", "mid_signal": -23647, "gamma_signal": 14868, "vega_signal": 2046, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019105000}, {"instrument": "AAPL", "mid_signal": -136252, "gamma_signal": 19765, "vega_signal": -102066, "option_type": "C", "stock_price": 248.3, "utc_time": 1774019110000}, {"instrument": "AAPL", "mid_signal": 496668, "gamma_signal": -214571, "vega_signal": 8262, "option_type": "P", "stock_price": 248.3, "utc_time": 1774019110000}, {"instrument": "AAPL", "mid_signal": 30809, "gamma_signal": 20279, "vega_signal": 56393, "option_type": "C", "stock_price": 248.37, "utc_time": 1774019115000}, {"instrument": "AAPL", "mid_signal": 49831, "gamma_signal": -12048, "vega_signal": -13849, "option_type": "P", "stock_price": 248.37, "utc_time": 1774019115000}, {"instrument": "AAPL", "mid_signal": -11183, "gamma_signal": 2630, "vega_signal": 2498, "option_type": "C", "stock_price": 248.37, "utc_time": 1774019120000}, {"instrument": "AAPL", "mid_signal": 1110555, "gamma_signal": -545671, "vega_signal": -71093, "option_type": "P", "stock_price": 248.37, "utc_time": 1774019120000}, {"instrument": "AAPL", "mid_signal": -20289, "gamma_signal": -4601, "vega_signal": -44484, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019125000}, {"instrument": "AAPL", "mid_signal": 183503, "gamma_signal": -42978, "vega_signal": -5723, "option_type": "P", "stock_price": 248.33, "utc_time": 1774019125000}, {"instrument": "AAPL", "mid_signal": 125631, "gamma_signal": 18007, "vega_signal": 14612, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019130000}, {"instrument": "AAPL", "mid_signal": 491438, "gamma_signal": -226327, "vega_signal": -46177, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019130000}, {"instrument": "AAPL", "mid_signal": -77024, "gamma_signal": -13195, "vega_signal": -15178, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019135000}, {"instrument": "AAPL", "mid_signal": -101307, "gamma_signal": 24076, "vega_signal": 4657, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019135000}, {"instrument": "AAPL", "mid_signal": 137475, "gamma_signal": 30956, "vega_signal": 46442, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019140000}, {"instrument": "AAPL", "mid_signal": 102946, "gamma_signal": -9524, "vega_signal": -128149, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019140000}, {"instrument": "AAPL", "mid_signal": 55895, "gamma_signal": 30427, "vega_signal": -32974, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019145000}, {"instrument": "AAPL", "mid_signal": 24394, "gamma_signal": -554, "vega_signal": -64, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019145000}, {"instrument": "AAPL", "mid_signal": -23660, "gamma_signal": -4936, "vega_signal": -4606, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019150000}, {"instrument": "AAPL", "mid_signal": -213100, "gamma_signal": 108383, "vega_signal": 13420, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019150000}, {"instrument": "AAPL", "mid_signal": -5437, "gamma_signal": -4460, "vega_signal": -24820, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019155000}, {"instrument": "AAPL", "mid_signal": -118510, "gamma_signal": 23242, "vega_signal": 39923, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019155000}, {"instrument": "AAPL", "mid_signal": 481493, "gamma_signal": 112763, "vega_signal": 109430, "option_type": "C", "stock_price": 248.49, "utc_time": 1774019160000}, {"instrument": "AAPL", "mid_signal": 296610, "gamma_signal": -182786, "vega_signal": -51271, "option_type": "P", "stock_price": 248.49, "utc_time": 1774019160000}, {"instrument": "AAPL", "mid_signal": 192640, "gamma_signal": 111610, "vega_signal": 14618, "option_type": "C", "stock_price": 248.38, "utc_time": 1774019165000}, {"instrument": "AAPL", "mid_signal": -105655, "gamma_signal": 45305, "vega_signal": 73663, "option_type": "P", "stock_price": 248.38, "utc_time": 1774019165000}, {"instrument": "AAPL", "mid_signal": 94714, "gamma_signal": 16688, "vega_signal": 13181, "option_type": "C", "stock_price": 248.38, "utc_time": 1774019170000}, {"instrument": "AAPL", "mid_signal": 51134, "gamma_signal": -26015, "vega_signal": -2988, "option_type": "P", "stock_price": 248.38, "utc_time": 1774019170000}, {"instrument": "AAPL", "mid_signal": 409743, "gamma_signal": 83599, "vega_signal": 48611, "option_type": "C", "stock_price": 248.5, "utc_time": 1774019175000}, {"instrument": "AAPL", "mid_signal": 104886, "gamma_signal": 21146, "vega_signal": -222511, "option_type": "P", "stock_price": 248.5, "utc_time": 1774019175000}, {"instrument": "AAPL", "mid_signal": -173659, "gamma_signal": -15477, "vega_signal": -85306, "option_type": "C", "stock_price": 248.5, "utc_time": 1774019180000}, {"instrument": "AAPL", "mid_signal": 188209, "gamma_signal": -86646, "vega_signal": -17347, "option_type": "P", "stock_price": 248.5, "utc_time": 1774019180000}, {"instrument": "AAPL", "mid_signal": -7532666, "gamma_signal": -290922, "vega_signal": -10541823, "option_type": "C", "stock_price": 248.43, "utc_time": 1774019185000}, {"instrument": "AAPL", "mid_signal": -750922, "gamma_signal": 74111, "vega_signal": 123636, "option_type": "P", "stock_price": 248.43, "utc_time": 1774019185000}, {"instrument": "AAPL", "mid_signal": 72410, "gamma_signal": 43056, "vega_signal": 27394, "option_type": "C", "stock_price": 248.43, "utc_time": 1774019190000}, {"instrument": "AAPL", "mid_signal": -808695, "gamma_signal": 431926, "vega_signal": 14912, "option_type": "P", "stock_price": 248.43, "utc_time": 1774019190000}, {"instrument": "AAPL", "mid_signal": -97066, "gamma_signal": -37641, "vega_signal": 112460, "option_type": "C", "stock_price": 248.43, "utc_time": 1774019195000}, {"instrument": "AAPL", "mid_signal": 246039, "gamma_signal": -130758, "vega_signal": -18460, "option_type": "P", "stock_price": 248.43, "utc_time": 1774019195000}, {"instrument": "AAPL", "mid_signal": 238865, "gamma_signal": 57043, "vega_signal": -29057, "option_type": "C", "stock_price": 248.32, "utc_time": 1774019200000}, {"instrument": "AAPL", "mid_signal": -592784, "gamma_signal": 109611, "vega_signal": 13718, "option_type": "P", "stock_price": 248.32, "utc_time": 1774019200000}, {"instrument": "AAPL", "mid_signal": -7275, "gamma_signal": 8653, "vega_signal": -26488, "option_type": "C", "stock_price": 248.34, "utc_time": 1774019205000}, {"instrument": "AAPL", "mid_signal": 36183, "gamma_signal": -6003, "vega_signal": -10504, "option_type": "P", "stock_price": 248.34, "utc_time": 1774019205000}, {"instrument": "AAPL", "mid_signal": -107107, "gamma_signal": 69003, "vega_signal": -337459, "option_type": "C", "stock_price": 248.34, "utc_time": 1774019210000}, {"instrument": "AAPL", "mid_signal": -54607, "gamma_signal": 7270, "vega_signal": 13377, "option_type": "P", "stock_price": 248.34, "utc_time": 1774019210000}, {"instrument": "AAPL", "mid_signal": -3297530, "gamma_signal": -197564, "vega_signal": -4396482, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019215000}, {"instrument": "AAPL", "mid_signal": 857401, "gamma_signal": -259976, "vega_signal": -12306, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019215000}, {"instrument": "AAPL", "mid_signal": -481633, "gamma_signal": -56048, "vega_signal": -526316, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019220000}, {"instrument": "AAPL", "mid_signal": -947310, "gamma_signal": 485833, "vega_signal": 63949, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019220000}, {"instrument": "AAPL", "mid_signal": 50793, "gamma_signal": -14564, "vega_signal": 227170, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019225000}, {"instrument": "AAPL", "mid_signal": 249726, "gamma_signal": -46699, "vega_signal": 48051, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019225000}, {"instrument": "AAPL", "mid_signal": -12523, "gamma_signal": 614, "vega_signal": -24344, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019230000}, {"instrument": "AAPL", "mid_signal": -1431095, "gamma_signal": 265035, "vega_signal": 27357, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019230000}, {"instrument": "AAPL", "mid_signal": -335358, "gamma_signal": -46126, "vega_signal": -392947, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019235000}, {"instrument": "AAPL", "mid_signal": -468905, "gamma_signal": 338213, "vega_signal": 173194, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019235000}, {"instrument": "AAPL", "mid_signal": -337187, "gamma_signal": -79916, "vega_signal": -72293, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019240000}, {"instrument": "AAPL", "mid_signal": -49395, "gamma_signal": 25520, "vega_signal": 3171, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019240000}, {"instrument": "AAPL", "mid_signal": 39537, "gamma_signal": 2744, "vega_signal": 37073, "option_type": "C", "stock_price": 248.16, "utc_time": 1774019245000}, {"instrument": "AAPL", "mid_signal": 1260, "gamma_signal": 6643, "vega_signal": -5405, "option_type": "P", "stock_price": 248.16, "utc_time": 1774019245000}, {"instrument": "AAPL", "mid_signal": 103174, "gamma_signal": 24188, "vega_signal": 55003, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019250000}, {"instrument": "AAPL", "mid_signal": 5887, "gamma_signal": 7489, "vega_signal": -4706, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019250000}, {"instrument": "AAPL", "mid_signal": 217829, "gamma_signal": 16354, "vega_signal": 306592, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019255000}, {"instrument": "AAPL", "mid_signal": -419158, "gamma_signal": 198817, "vega_signal": 22991, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019255000}, {"instrument": "AAPL", "mid_signal": -300970, "gamma_signal": -161122, "vega_signal": -49060, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019260000}, {"instrument": "AAPL", "mid_signal": 168095, "gamma_signal": -12937, "vega_signal": -24376, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019260000}, {"instrument": "AAPL", "mid_signal": 55241, "gamma_signal": 15381, "vega_signal": 3804, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019265000}, {"instrument": "AAPL", "mid_signal": 164696, "gamma_signal": -29271, "vega_signal": -41182, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019265000}, {"instrument": "AAPL", "mid_signal": -263429, "gamma_signal": -138507, "vega_signal": -88298, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019270000}, {"instrument": "AAPL", "mid_signal": -11015, "gamma_signal": 5108, "vega_signal": 1995, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019270000}, {"instrument": "AAPL", "mid_signal": -15469, "gamma_signal": -4493, "vega_signal": -551, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019275000}, {"instrument": "AAPL", "mid_signal": -107194, "gamma_signal": 57615, "vega_signal": 7383, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019275000}, {"instrument": "AAPL", "mid_signal": 239231, "gamma_signal": 14627, "vega_signal": 236820, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019280000}, {"instrument": "AAPL", "mid_signal": -1034494, "gamma_signal": 514064, "vega_signal": 35414, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019280000}, {"instrument": "AAPL", "mid_signal": -106487, "gamma_signal": -12257, "vega_signal": -63433, "option_type": "C", "stock_price": 248.18, "utc_time": 1774019285000}, {"instrument": "AAPL", "mid_signal": -200705, "gamma_signal": 23118, "vega_signal": 152756, "option_type": "P", "stock_price": 248.18, "utc_time": 1774019285000}, {"instrument": "AAPL", "mid_signal": 40849, "gamma_signal": -2569, "vega_signal": -26313, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019290000}, {"instrument": "AAPL", "mid_signal": 224271, "gamma_signal": -107898, "vega_signal": -13239, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019290000}, {"instrument": "AAPL", "mid_signal": 12032096, "gamma_signal": 8016369, "vega_signal": 563506, "option_type": "C", "stock_price": 248.02, "utc_time": 1774019295000}, {"instrument": "AAPL", "mid_signal": -2157275, "gamma_signal": 350097, "vega_signal": 78307, "option_type": "P", "stock_price": 248.02, "utc_time": 1774019295000}, {"instrument": "AAPL", "mid_signal": -57592, "gamma_signal": -101491, "vega_signal": 65349, "option_type": "C", "stock_price": 248.02, "utc_time": 1774019300000}, {"instrument": "AAPL", "mid_signal": 190790, "gamma_signal": -28041, "vega_signal": -42176, "option_type": "P", "stock_price": 248.02, "utc_time": 1774019300000}, {"instrument": "AAPL", "mid_signal": -22742, "gamma_signal": -10449, "vega_signal": -11634, "option_type": "C", "stock_price": 248.07, "utc_time": 1774019305000}, {"instrument": "AAPL", "mid_signal": -99097, "gamma_signal": 27180, "vega_signal": 1164, "option_type": "P", "stock_price": 248.07, "utc_time": 1774019305000}, {"instrument": "AAPL", "mid_signal": 30834, "gamma_signal": 4062, "vega_signal": 1629, "option_type": "C", "stock_price": 248.09, "utc_time": 1774019310000}, {"instrument": "AAPL", "mid_signal": -10871, "gamma_signal": -30385, "vega_signal": 74528, "option_type": "P", "stock_price": 248.09, "utc_time": 1774019310000}, {"instrument": "AAPL", "mid_signal": -404719, "gamma_signal": -88377, "vega_signal": -62430, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019315000}, {"instrument": "AAPL", "mid_signal": -127386, "gamma_signal": -997, "vega_signal": 189468, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019315000}, {"instrument": "AAPL", "mid_signal": 16287, "gamma_signal": 73, "vega_signal": 29932, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019320000}, {"instrument": "AAPL", "mid_signal": 9432, "gamma_signal": -4508, "vega_signal": -552, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019320000}, {"instrument": "AAPL", "mid_signal": 10724, "gamma_signal": 849, "vega_signal": 9911, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019325000}, {"instrument": "AAPL", "mid_signal": -137290, "gamma_signal": -617, "vega_signal": 176819, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019325000}, {"instrument": "AAPL", "mid_signal": -51896, "gamma_signal": -3752, "vega_signal": -44539, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019330000}, {"instrument": "AAPL", "mid_signal": 18863, "gamma_signal": -9016, "vega_signal": -1104, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019330000}, {"instrument": "AAPL", "mid_signal": -34510, "gamma_signal": -6344, "vega_signal": -800, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019335000}, {"instrument": "AAPL", "mid_signal": 6132, "gamma_signal": -373, "vega_signal": -5405, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019335000}, {"instrument": "AAPL", "mid_signal": 53632, "gamma_signal": 32268, "vega_signal": 10194, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019340000}, {"instrument": "AAPL", "mid_signal": -33941, "gamma_signal": 7754, "vega_signal": 9598, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019340000}, {"instrument": "AAPL", "mid_signal": 14462, "gamma_signal": 1507, "vega_signal": -15812, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019345000}, {"instrument": "AAPL", "mid_signal": -94084, "gamma_signal": 42332, "vega_signal": 3772, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019345000}, {"instrument": "AAPL", "mid_signal": 8607, "gamma_signal": -2149, "vega_signal": 2056, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019350000}, {"instrument": "AAPL", "mid_signal": -48512, "gamma_signal": 788, "vega_signal": 155, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019350000}, {"instrument": "AAPL", "mid_signal": 4933, "gamma_signal": 738, "vega_signal": -3961, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019355000}, {"instrument": "AAPL", "mid_signal": -9432, "gamma_signal": 4508, "vega_signal": 552, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019355000}, {"instrument": "AAPL", "mid_signal": -150701, "gamma_signal": -38316, "vega_signal": -1931, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019360000}, {"instrument": "AAPL", "mid_signal": -56805, "gamma_signal": -37116, "vega_signal": 129272, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019360000}, {"instrument": "AAPL", "mid_signal": 128540, "gamma_signal": 29984, "vega_signal": 39864, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019365000}, {"instrument": "AAPL", "mid_signal": -121181, "gamma_signal": 50999, "vega_signal": 6245, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019365000}, {"instrument": "AAPL", "mid_signal": 4845, "gamma_signal": 3171, "vega_signal": 400, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019370000}, {"instrument": "AAPL", "mid_signal": 322651, "gamma_signal": -152189, "vega_signal": -21254, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019370000}, {"instrument": "AAPL", "mid_signal": 171864, "gamma_signal": 32937, "vega_signal": 140604, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019375000}, {"instrument": "AAPL", "mid_signal": 61982, "gamma_signal": -9039, "vega_signal": -18171, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019375000}, {"instrument": "AAPL", "mid_signal": -27888, "gamma_signal": -13941, "vega_signal": -10333, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019380000}, {"instrument": "AAPL", "mid_signal": 124400, "gamma_signal": -11617, "vega_signal": -16540, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019380000}, {"instrument": "AAPL", "mid_signal": -11198, "gamma_signal": -4841, "vega_signal": -5535, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019385000}, {"instrument": "AAPL", "mid_signal": 11743, "gamma_signal": 1388, "vega_signal": -32024, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019385000}, {"instrument": "AAPL", "mid_signal": -1882, "gamma_signal": -5321, "vega_signal": 3302, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019390000}, {"instrument": "AAPL", "mid_signal": -1043366, "gamma_signal": 161405, "vega_signal": 4857, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019390000}, {"instrument": "AAPL", "mid_signal": 11100, "gamma_signal": 905, "vega_signal": 12613, "option_type": "C", "stock_price": 248.18, "utc_time": 1774019395000}, {"instrument": "AAPL", "mid_signal": 45763, "gamma_signal": -2149, "vega_signal": -7508, "option_type": "P", "stock_price": 248.18, "utc_time": 1774019395000}, {"instrument": "AAPL", "mid_signal": -6648, "gamma_signal": 1559, "vega_signal": -15842, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019400000}, {"instrument": "AAPL", "mid_signal": -14671, "gamma_signal": -4352, "vega_signal": 1041, "option_type": "P", "stock_price": 248.18, "utc_time": 1774019400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019405000}, {"instrument": "AAPL", "mid_signal": 258381, "gamma_signal": -56647, "vega_signal": -13542, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019405000}, {"instrument": "AAPL", "mid_signal": -26818, "gamma_signal": -4385, "vega_signal": -10404, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019410000}, {"instrument": "AAPL", "mid_signal": 272983, "gamma_signal": -126334, "vega_signal": -15578, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019410000}, {"instrument": "AAPL", "mid_signal": 80779, "gamma_signal": -5953, "vega_signal": 16696, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019415000}, {"instrument": "AAPL", "mid_signal": -83145, "gamma_signal": 25108, "vega_signal": 29729, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019415000}, {"instrument": "AAPL", "mid_signal": -140990, "gamma_signal": -46248, "vega_signal": -11622, "option_type": "C", "stock_price": 248.16, "utc_time": 1774019420000}, {"instrument": "AAPL", "mid_signal": -278173, "gamma_signal": 38377, "vega_signal": 127345, "option_type": "P", "stock_price": 248.16, "utc_time": 1774019420000}, {"instrument": "AAPL", "mid_signal": 129267, "gamma_signal": 9354, "vega_signal": 111107, "option_type": "C", "stock_price": 248.16, "utc_time": 1774019425000}, {"instrument": "AAPL", "mid_signal": 2153, "gamma_signal": -1366, "vega_signal": -310, "option_type": "P", "stock_price": 248.16, "utc_time": 1774019425000}, {"instrument": "AAPL", "mid_signal": 404327, "gamma_signal": 112454, "vega_signal": 48697, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019430000}, {"instrument": "AAPL", "mid_signal": 42972, "gamma_signal": 12767, "vega_signal": -19931, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019430000}, {"instrument": "AAPL", "mid_signal": 24914, "gamma_signal": 5882, "vega_signal": 5135, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019435000}, {"instrument": "AAPL", "mid_signal": 18250, "gamma_signal": -886, "vega_signal": -19857, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019435000}, {"instrument": "AAPL", "mid_signal": 35544, "gamma_signal": 7241, "vega_signal": -4242, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019440000}, {"instrument": "AAPL", "mid_signal": -9507, "gamma_signal": 4471, "vega_signal": 551, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019440000}, {"instrument": "AAPL", "mid_signal": -144790, "gamma_signal": -38943, "vega_signal": -6555, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019445000}, {"instrument": "AAPL", "mid_signal": -17698, "gamma_signal": -11816, "vega_signal": 13187, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019450000}, {"instrument": "AAPL", "mid_signal": 60683, "gamma_signal": -9557, "vega_signal": -1156, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019450000}, {"instrument": "AAPL", "mid_signal": -401252, "gamma_signal": -118131, "vega_signal": -20758, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019455000}, {"instrument": "AAPL", "mid_signal": -23941, "gamma_signal": 17524, "vega_signal": 2470, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019455000}, {"instrument": "AAPL", "mid_signal": -1240, "gamma_signal": -973, "vega_signal": -149, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019460000}, {"instrument": "AAPL", "mid_signal": 9565, "gamma_signal": -6601, "vega_signal": 6604, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019465000}, {"instrument": "AAPL", "mid_signal": -27870, "gamma_signal": 2586, "vega_signal": 13744, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019465000}, {"instrument": "AAPL", "mid_signal": 155826, "gamma_signal": 49563, "vega_signal": 2119, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019470000}, {"instrument": "AAPL", "mid_signal": 101831, "gamma_signal": -46260, "vega_signal": -7432, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019470000}, {"instrument": "AAPL", "mid_signal": 23091, "gamma_signal": 2217, "vega_signal": 13987, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019475000}, {"instrument": "AAPL", "mid_signal": 42548, "gamma_signal": -13627, "vega_signal": -18775, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019475000}, {"instrument": "AAPL", "mid_signal": -14231, "gamma_signal": -173, "vega_signal": 19578, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019480000}, {"instrument": "AAPL", "mid_signal": 208339, "gamma_signal": 7801, "vega_signal": 419440, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019485000}, {"instrument": "AAPL", "mid_signal": 7054, "gamma_signal": -470, "vega_signal": -7697, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019485000}, {"instrument": "AAPL", "mid_signal": 8958, "gamma_signal": 1961, "vega_signal": 2171, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019490000}, {"instrument": "AAPL", "mid_signal": -19529, "gamma_signal": 2839, "vega_signal": 10976, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019490000}, {"instrument": "AAPL", "mid_signal": 2868, "gamma_signal": 391, "vega_signal": 5103, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019495000}, {"instrument": "AAPL", "mid_signal": -10014, "gamma_signal": 3123, "vega_signal": 4315, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019495000}, {"instrument": "AAPL", "mid_signal": -10718, "gamma_signal": -6745, "vega_signal": -893, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019500000}, {"instrument": "AAPL", "mid_signal": -20468, "gamma_signal": -2140, "vega_signal": -10250, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019505000}, {"instrument": "AAPL", "mid_signal": -64004, "gamma_signal": 29325, "vega_signal": -44063, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019505000}, {"instrument": "AAPL", "mid_signal": -19549, "gamma_signal": -12943, "vega_signal": 10046, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019510000}, {"instrument": "AAPL", "mid_signal": 22139, "gamma_signal": -4921, "vega_signal": -662, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019510000}, {"instrument": "AAPL", "mid_signal": -62658, "gamma_signal": -22567, "vega_signal": -35307, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019515000}, {"instrument": "AAPL", "mid_signal": 36417, "gamma_signal": -17515, "vega_signal": 9892, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019515000}, {"instrument": "AAPL", "mid_signal": -11553274, "gamma_signal": -668092, "vega_signal": -15053971, "option_type": "C", "stock_price": 247.99, "utc_time": 1774019520000}, {"instrument": "AAPL", "mid_signal": -1214577, "gamma_signal": 192647, "vega_signal": 665916, "option_type": "P", "stock_price": 247.99, "utc_time": 1774019520000}, {"instrument": "AAPL", "mid_signal": -5094, "gamma_signal": -3180, "vega_signal": -410, "option_type": "C", "stock_price": 247.94, "utc_time": 1774019525000}, {"instrument": "AAPL", "mid_signal": 131449, "gamma_signal": -171817, "vega_signal": 10933, "option_type": "P", "stock_price": 247.94, "utc_time": 1774019525000}, {"instrument": "AAPL", "mid_signal": 79426, "gamma_signal": 16963, "vega_signal": 19154, "option_type": "C", "stock_price": 247.96, "utc_time": 1774019530000}, {"instrument": "AAPL", "mid_signal": 1233481, "gamma_signal": -574928, "vega_signal": -78102, "option_type": "P", "stock_price": 247.96, "utc_time": 1774019530000}, {"instrument": "AAPL", "mid_signal": -798017, "gamma_signal": -178121, "vega_signal": -265361, "option_type": "C", "stock_price": 247.88, "utc_time": 1774019535000}, {"instrument": "AAPL", "mid_signal": -593947, "gamma_signal": -20176, "vega_signal": 428450, "option_type": "P", "stock_price": 247.88, "utc_time": 1774019535000}, {"instrument": "AAPL", "mid_signal": -117615, "gamma_signal": -48676, "vega_signal": -20314, "option_type": "C", "stock_price": 247.88, "utc_time": 1774019540000}, {"instrument": "AAPL", "mid_signal": 171777, "gamma_signal": -70823, "vega_signal": -34100, "option_type": "P", "stock_price": 247.88, "utc_time": 1774019540000}, {"instrument": "AAPL", "mid_signal": -182214, "gamma_signal": -22784, "vega_signal": -151201, "option_type": "C", "stock_price": 247.88, "utc_time": 1774019545000}, {"instrument": "AAPL", "mid_signal": -168220, "gamma_signal": 73540, "vega_signal": 15728, "option_type": "P", "stock_price": 247.88, "utc_time": 1774019545000}, {"instrument": "AAPL", "mid_signal": 243576, "gamma_signal": 65335, "vega_signal": 8149, "option_type": "C", "stock_price": 247.88, "utc_time": 1774019550000}, {"instrument": "AAPL", "mid_signal": 475293, "gamma_signal": -226365, "vega_signal": -27891, "option_type": "P", "stock_price": 247.88, "utc_time": 1774019550000}, {"instrument": "AAPL", "mid_signal": 3033, "gamma_signal": 150, "vega_signal": 3126, "option_type": "C", "stock_price": 248.03, "utc_time": 1774019555000}, {"instrument": "AAPL", "mid_signal": 690831, "gamma_signal": -24329, "vega_signal": -811979, "option_type": "P", "stock_price": 248.03, "utc_time": 1774019555000}, {"instrument": "AAPL", "mid_signal": 146541, "gamma_signal": 14455, "vega_signal": 93118, "option_type": "C", "stock_price": 248.07, "utc_time": 1774019560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774019560000}, {"instrument": "AAPL", "mid_signal": 4533, "gamma_signal": 2956, "vega_signal": 381, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019565000}, {"instrument": "AAPL", "mid_signal": -17249, "gamma_signal": 4357, "vega_signal": 4733, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019565000}, {"instrument": "AAPL", "mid_signal": -24362092, "gamma_signal": -826150, "vega_signal": -35088615, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019570000}, {"instrument": "AAPL", "mid_signal": -82076, "gamma_signal": 44275, "vega_signal": -11751, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019570000}, {"instrument": "AAPL", "mid_signal": 186692, "gamma_signal": 150213, "vega_signal": -7305, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019575000}, {"instrument": "AAPL", "mid_signal": -26100, "gamma_signal": 8248, "vega_signal": 17090, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019575000}, {"instrument": "AAPL", "mid_signal": -85003, "gamma_signal": -6754, "vega_signal": -131963, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019580000}, {"instrument": "AAPL", "mid_signal": -877310, "gamma_signal": 281524, "vega_signal": 778995, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019580000}, {"instrument": "AAPL", "mid_signal": -59353, "gamma_signal": -552, "vega_signal": -13632, "option_type": "C", "stock_price": 248.16, "utc_time": 1774019585000}, {"instrument": "AAPL", "mid_signal": -80721, "gamma_signal": -6840, "vega_signal": 88052, "option_type": "P", "stock_price": 248.165, "utc_time": 1774019585000}, {"instrument": "AAPL", "mid_signal": 1022050, "gamma_signal": -957, "vega_signal": -8352, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019590000}, {"instrument": "AAPL", "mid_signal": -19156, "gamma_signal": 495, "vega_signal": 5170, "option_type": "P", "stock_price": 248.165, "utc_time": 1774019590000}, {"instrument": "AAPL", "mid_signal": 11393, "gamma_signal": -1400, "vega_signal": 5965, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019595000}, {"instrument": "AAPL", "mid_signal": 60427, "gamma_signal": -27383, "vega_signal": -2859, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019595000}, {"instrument": "AAPL", "mid_signal": 21422, "gamma_signal": -19964, "vega_signal": 7234, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019600000}, {"instrument": "AAPL", "mid_signal": 155491, "gamma_signal": -51605, "vega_signal": -37335, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019600000}, {"instrument": "AAPL", "mid_signal": -14520, "gamma_signal": -2365, "vega_signal": -4224, "option_type": "C", "stock_price": 248.195, "utc_time": 1774019605000}, {"instrument": "AAPL", "mid_signal": -87438, "gamma_signal": 32639, "vega_signal": 10232, "option_type": "P", "stock_price": 248.195, "utc_time": 1774019605000}, {"instrument": "AAPL", "mid_signal": 111767, "gamma_signal": 13747, "vega_signal": 65924, "option_type": "C", "stock_price": 248.195, "utc_time": 1774019610000}, {"instrument": "AAPL", "mid_signal": -207801, "gamma_signal": -3521, "vega_signal": -9388, "option_type": "P", "stock_price": 248.195, "utc_time": 1774019610000}, {"instrument": "AAPL", "mid_signal": -93396, "gamma_signal": -6697, "vega_signal": -98054, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019615000}, {"instrument": "AAPL", "mid_signal": 4934, "gamma_signal": 1321, "vega_signal": -3356, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019615000}, {"instrument": "AAPL", "mid_signal": -422770, "gamma_signal": -80567, "vega_signal": -143781, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019620000}, {"instrument": "AAPL", "mid_signal": 91474, "gamma_signal": -45036, "vega_signal": -5773, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019620000}, {"instrument": "AAPL", "mid_signal": 722452, "gamma_signal": 1910, "vega_signal": 364, "option_type": "C", "stock_price": 248.22, "utc_time": 1774019625000}, {"instrument": "AAPL", "mid_signal": 413, "gamma_signal": -65, "vega_signal": -376, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019625000}, {"instrument": "AAPL", "mid_signal": -26974, "gamma_signal": -1243, "vega_signal": -18782, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019630000}, {"instrument": "AAPL", "mid_signal": 12963, "gamma_signal": -1485, "vega_signal": -5338, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019630000}, {"instrument": "AAPL", "mid_signal": -56825, "gamma_signal": -32526, "vega_signal": -10419, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019635000}, {"instrument": "AAPL", "mid_signal": 413, "gamma_signal": -65, "vega_signal": -376, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019635000}, {"instrument": "AAPL", "mid_signal": 8666, "gamma_signal": -2062, "vega_signal": 14264, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019640000}, {"instrument": "AAPL", "mid_signal": 23187, "gamma_signal": -763, "vega_signal": -24803, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019640000}, {"instrument": "AAPL", "mid_signal": -52687, "gamma_signal": -73589, "vega_signal": 19945, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019645000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 24, "vega_signal": -73, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019645000}, {"instrument": "AAPL", "mid_signal": -36052, "gamma_signal": -1413, "vega_signal": -45438, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019650000}, {"instrument": "AAPL", "mid_signal": 17734, "gamma_signal": -4755, "vega_signal": -2578, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019650000}, {"instrument": "AAPL", "mid_signal": 26215, "gamma_signal": 16731, "vega_signal": 2392, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019655000}, {"instrument": "AAPL", "mid_signal": -46861, "gamma_signal": -14883, "vega_signal": -4591, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019655000}, {"instrument": "AAPL", "mid_signal": -247954, "gamma_signal": -8019, "vega_signal": -505582, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019660000}, {"instrument": "AAPL", "mid_signal": -41518, "gamma_signal": 6254, "vega_signal": -2942, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019660000}, {"instrument": "AAPL", "mid_signal": 175160, "gamma_signal": 19740, "vega_signal": 45989, "option_type": "C", "stock_price": 248.22, "utc_time": 1774019665000}, {"instrument": "AAPL", "mid_signal": 138514, "gamma_signal": 10151, "vega_signal": -20716, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019665000}, {"instrument": "AAPL", "mid_signal": 549411, "gamma_signal": 28150, "vega_signal": 337123, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019670000}, {"instrument": "AAPL", "mid_signal": -32484, "gamma_signal": -13271, "vega_signal": -12075, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019675000}, {"instrument": "AAPL", "mid_signal": -7720, "gamma_signal": 264, "vega_signal": 14628, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019675000}, {"instrument": "AAPL", "mid_signal": 3133, "gamma_signal": 378, "vega_signal": 4244, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019680000}, {"instrument": "AAPL", "mid_signal": 85095, "gamma_signal": -6555, "vega_signal": -20381, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019680000}, {"instrument": "AAPL", "mid_signal": 29962, "gamma_signal": 8717, "vega_signal": 5222, "option_type": "C", "stock_price": 248.3, "utc_time": 1774019685000}, {"instrument": "AAPL", "mid_signal": 53932, "gamma_signal": -26648, "vega_signal": -3230, "option_type": "P", "stock_price": 248.3, "utc_time": 1774019685000}, {"instrument": "AAPL", "mid_signal": -56316, "gamma_signal": -6030, "vega_signal": -19841, "option_type": "C", "stock_price": 248.26, "utc_time": 1774019690000}, {"instrument": "AAPL", "mid_signal": 459896, "gamma_signal": -77195, "vega_signal": -11888, "option_type": "P", "stock_price": 248.26, "utc_time": 1774019690000}, {"instrument": "AAPL", "mid_signal": -3060, "gamma_signal": 146, "vega_signal": -7091, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019695000}, {"instrument": "AAPL", "mid_signal": 21746, "gamma_signal": -3910, "vega_signal": -4547, "option_type": "P", "stock_price": 248.26, "utc_time": 1774019695000}, {"instrument": "AAPL", "mid_signal": -3714, "gamma_signal": -598, "vega_signal": -6268, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019700000}, {"instrument": "AAPL", "mid_signal": 49569, "gamma_signal": -5372, "vega_signal": -716, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019700000}, {"instrument": "AAPL", "mid_signal": -20001, "gamma_signal": 2780, "vega_signal": -4265, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019705000}, {"instrument": "AAPL", "mid_signal": 656417, "gamma_signal": -359477, "vega_signal": -12323, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019705000}, {"instrument": "AAPL", "mid_signal": -306127, "gamma_signal": -134804, "vega_signal": -126392, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019710000}, {"instrument": "AAPL", "mid_signal": -297328, "gamma_signal": -84505, "vega_signal": -7298, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019715000}, {"instrument": "AAPL", "mid_signal": 44927, "gamma_signal": -22199, "vega_signal": -2691, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019715000}, {"instrument": "AAPL", "mid_signal": 1168, "gamma_signal": 761, "vega_signal": 176, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019720000}, {"instrument": "AAPL", "mid_signal": 26549, "gamma_signal": -15527, "vega_signal": 1072, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019720000}, {"instrument": "AAPL", "mid_signal": -89978, "gamma_signal": -6758, "vega_signal": -106667, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019725000}, {"instrument": "AAPL", "mid_signal": -3491, "gamma_signal": 3759, "vega_signal": -17665, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019725000}, {"instrument": "AAPL", "mid_signal": 35247, "gamma_signal": 5815, "vega_signal": 12459, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019730000}, {"instrument": "AAPL", "mid_signal": -46961, "gamma_signal": 9021, "vega_signal": -3403, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019730000}, {"instrument": "AAPL", "mid_signal": -163642, "gamma_signal": -97898, "vega_signal": -16786, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019735000}, {"instrument": "AAPL", "mid_signal": -29837, "gamma_signal": -12547, "vega_signal": 8162, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019735000}, {"instrument": "AAPL", "mid_signal": 13469, "gamma_signal": 8369, "vega_signal": 2311, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019740000}, {"instrument": "AAPL", "mid_signal": 176766, "gamma_signal": -25801, "vega_signal": -37448, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019740000}, {"instrument": "AAPL", "mid_signal": -79720, "gamma_signal": -17795, "vega_signal": -29884, "option_type": "C", "stock_price": 248.26, "utc_time": 1774019745000}, {"instrument": "AAPL", "mid_signal": -7874, "gamma_signal": 8267, "vega_signal": -2646, "option_type": "P", "stock_price": 248.26, "utc_time": 1774019745000}, {"instrument": "AAPL", "mid_signal": -20395, "gamma_signal": -16288, "vega_signal": 26971, "option_type": "C", "stock_price": 248.26, "utc_time": 1774019750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774019750000}, {"instrument": "AAPL", "mid_signal": 594539, "gamma_signal": 302, "vega_signal": 259976, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019755000}, {"instrument": "AAPL", "mid_signal": 27118, "gamma_signal": -6555, "vega_signal": -4208, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019755000}, {"instrument": "AAPL", "mid_signal": -5897, "gamma_signal": 723, "vega_signal": -8156, "option_type": "C", "stock_price": 248.18, "utc_time": 1774019760000}, {"instrument": "AAPL", "mid_signal": 36782, "gamma_signal": -871, "vega_signal": -36640, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019760000}, {"instrument": "AAPL", "mid_signal": -5263, "gamma_signal": -1346, "vega_signal": -3007, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019765000}, {"instrument": "AAPL", "mid_signal": -10345, "gamma_signal": 526, "vega_signal": 6681, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019765000}, {"instrument": "AAPL", "mid_signal": -83881, "gamma_signal": -12190, "vega_signal": -13826, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019770000}, {"instrument": "AAPL", "mid_signal": -111690, "gamma_signal": 7299, "vega_signal": 26832, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019770000}, {"instrument": "AAPL", "mid_signal": 4932, "gamma_signal": -10923, "vega_signal": 10915, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019775000}, {"instrument": "AAPL", "mid_signal": 35363, "gamma_signal": -7347, "vega_signal": 12200, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019780000}, {"instrument": "AAPL", "mid_signal": -49975, "gamma_signal": 5114, "vega_signal": 676, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019780000}, {"instrument": "AAPL", "mid_signal": 63613, "gamma_signal": 2159, "vega_signal": 114695, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019785000}, {"instrument": "AAPL", "mid_signal": -93631, "gamma_signal": 26635, "vega_signal": -93166, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019785000}, {"instrument": "AAPL", "mid_signal": -118843, "gamma_signal": -24318, "vega_signal": -77966, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019790000}, {"instrument": "AAPL", "mid_signal": 60178, "gamma_signal": -5138, "vega_signal": -110216, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019790000}, {"instrument": "AAPL", "mid_signal": -101941, "gamma_signal": -14458, "vega_signal": -32399, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019795000}, {"instrument": "AAPL", "mid_signal": -85843, "gamma_signal": 8461, "vega_signal": 35733, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019795000}, {"instrument": "AAPL", "mid_signal": -104737, "gamma_signal": -16346, "vega_signal": -461746, "option_type": "C", "stock_price": 247.98, "utc_time": 1774019800000}, {"instrument": "AAPL", "mid_signal": -107010, "gamma_signal": -9165, "vega_signal": 32036, "option_type": "P", "stock_price": 247.98, "utc_time": 1774019800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774019805000}, {"instrument": "AAPL", "mid_signal": 56819, "gamma_signal": -7578, "vega_signal": -19292, "option_type": "P", "stock_price": 247.98, "utc_time": 1774019805000}, {"instrument": "AAPL", "mid_signal": 6506, "gamma_signal": 479, "vega_signal": 5606, "option_type": "C", "stock_price": 247.98, "utc_time": 1774019810000}, {"instrument": "AAPL", "mid_signal": 59600, "gamma_signal": -9323, "vega_signal": -1196, "option_type": "P", "stock_price": 247.98, "utc_time": 1774019810000}, {"instrument": "AAPL", "mid_signal": -87129, "gamma_signal": -70796, "vega_signal": 49514, "option_type": "C", "stock_price": 247.94, "utc_time": 1774019815000}, {"instrument": "AAPL", "mid_signal": -95085, "gamma_signal": -7472, "vega_signal": 114044, "option_type": "P", "stock_price": 247.94, "utc_time": 1774019815000}, {"instrument": "AAPL", "mid_signal": 80897, "gamma_signal": 13431, "vega_signal": 15525, "option_type": "C", "stock_price": 248, "utc_time": 1774019820000}, {"instrument": "AAPL", "mid_signal": 46761, "gamma_signal": -11080, "vega_signal": -19516, "option_type": "P", "stock_price": 248, "utc_time": 1774019820000}, {"instrument": "AAPL", "mid_signal": 211838, "gamma_signal": 129366, "vega_signal": 43511, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019825000}, {"instrument": "AAPL", "mid_signal": 7603, "gamma_signal": 10300, "vega_signal": 8784, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019825000}, {"instrument": "AAPL", "mid_signal": 10342, "gamma_signal": 8720, "vega_signal": -6718, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019830000}, {"instrument": "AAPL", "mid_signal": 224122, "gamma_signal": -35599, "vega_signal": -176792, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019830000}, {"instrument": "AAPL", "mid_signal": 405363, "gamma_signal": 77000, "vega_signal": 292641, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019835000}, {"instrument": "AAPL", "mid_signal": -484779, "gamma_signal": 236245, "vega_signal": 11090, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019835000}, {"instrument": "AAPL", "mid_signal": 20049, "gamma_signal": -8023, "vega_signal": 1658, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019840000}, {"instrument": "AAPL", "mid_signal": 1416139, "gamma_signal": -215316, "vega_signal": -891053, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019840000}, {"instrument": "AAPL", "mid_signal": -196877, "gamma_signal": -17799, "vega_signal": -10421, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019845000}, {"instrument": "AAPL", "mid_signal": 597, "gamma_signal": -18, "vega_signal": -2263, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019845000}, {"instrument": "AAPL", "mid_signal": 213369, "gamma_signal": 21433, "vega_signal": 2853, "option_type": "C", "stock_price": 248.13, "utc_time": 1774019850000}, {"instrument": "AAPL", "mid_signal": 8018, "gamma_signal": -453, "vega_signal": -6143, "option_type": "P", "stock_price": 248.09, "utc_time": 1774019850000}, {"instrument": "AAPL", "mid_signal": 10439, "gamma_signal": -941, "vega_signal": -683, "option_type": "C", "stock_price": 248.13, "utc_time": 1774019855000}, {"instrument": "AAPL", "mid_signal": 81290, "gamma_signal": -3102, "vega_signal": -78440, "option_type": "P", "stock_price": 248.13, "utc_time": 1774019855000}, {"instrument": "AAPL", "mid_signal": 324847, "gamma_signal": 15414, "vega_signal": 6984, "option_type": "C", "stock_price": 248.13, "utc_time": 1774019860000}, {"instrument": "AAPL", "mid_signal": -99165, "gamma_signal": 15595, "vega_signal": 2002, "option_type": "P", "stock_price": 248.13, "utc_time": 1774019860000}, {"instrument": "AAPL", "mid_signal": -68548, "gamma_signal": -9765, "vega_signal": -11395, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019865000}, {"instrument": "AAPL", "mid_signal": 39881, "gamma_signal": 30802, "vega_signal": -2475, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019870000}, {"instrument": "AAPL", "mid_signal": 13693, "gamma_signal": -8474, "vega_signal": 1423, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019870000}, {"instrument": "AAPL", "mid_signal": 25781, "gamma_signal": 6046, "vega_signal": 692, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019875000}, {"instrument": "AAPL", "mid_signal": 420685, "gamma_signal": 55986, "vega_signal": 154324, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019880000}, {"instrument": "AAPL", "mid_signal": 30186, "gamma_signal": -1664, "vega_signal": -256, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019880000}, {"instrument": "AAPL", "mid_signal": 228469, "gamma_signal": 18425, "vega_signal": 13255, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019885000}, {"instrument": "AAPL", "mid_signal": 24932, "gamma_signal": -3277, "vega_signal": -18482, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019885000}, {"instrument": "AAPL", "mid_signal": -28537, "gamma_signal": -2398, "vega_signal": 34630, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019890000}, {"instrument": "AAPL", "mid_signal": 95741, "gamma_signal": -17923, "vega_signal": -10829, "option_type": "P", "stock_price": 248.25, "utc_time": 1774019890000}, {"instrument": "AAPL", "mid_signal": 256448, "gamma_signal": 26589, "vega_signal": -24253, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019895000}, {"instrument": "AAPL", "mid_signal": -30256, "gamma_signal": 3769, "vega_signal": -272, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019895000}, {"instrument": "AAPL", "mid_signal": 95799, "gamma_signal": 12239, "vega_signal": 179133, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019900000}, {"instrument": "AAPL", "mid_signal": 77461, "gamma_signal": -19548, "vega_signal": -56478, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019900000}, {"instrument": "AAPL", "mid_signal": -625171, "gamma_signal": 29414, "vega_signal": -2108250, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019905000}, {"instrument": "AAPL", "mid_signal": -310671, "gamma_signal": 17075, "vega_signal": 291212, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019905000}, {"instrument": "AAPL", "mid_signal": -111188, "gamma_signal": -63670, "vega_signal": -11369, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019910000}, {"instrument": "AAPL", "mid_signal": -9493, "gamma_signal": 4578, "vega_signal": 545, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019910000}, {"instrument": "AAPL", "mid_signal": 30687, "gamma_signal": 9181, "vega_signal": 1089, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019915000}, {"instrument": "AAPL", "mid_signal": 329493, "gamma_signal": -17669, "vega_signal": -392440, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019915000}, {"instrument": "AAPL", "mid_signal": 3141061, "gamma_signal": 105552, "vega_signal": 4500253, "option_type": "C", "stock_price": 248.32, "utc_time": 1774019920000}, {"instrument": "AAPL", "mid_signal": 211836, "gamma_signal": -65773, "vega_signal": -12391, "option_type": "P", "stock_price": 248.32, "utc_time": 1774019920000}, {"instrument": "AAPL", "mid_signal": 234498, "gamma_signal": 56222, "vega_signal": -16676, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019925000}, {"instrument": "AAPL", "mid_signal": 86773, "gamma_signal": -2229, "vega_signal": -56636, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019925000}, {"instrument": "AAPL", "mid_signal": 582798, "gamma_signal": 11625, "vega_signal": 1116069, "option_type": "C", "stock_price": 248.38, "utc_time": 1774019930000}, {"instrument": "AAPL", "mid_signal": 25156, "gamma_signal": 17134, "vega_signal": -53945, "option_type": "P", "stock_price": 248.38, "utc_time": 1774019930000}, {"instrument": "AAPL", "mid_signal": 288178, "gamma_signal": 9859, "vega_signal": 5541, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019935000}, {"instrument": "AAPL", "mid_signal": -37781, "gamma_signal": 6807, "vega_signal": 886, "option_type": "P", "stock_price": 248.38, "utc_time": 1774019935000}, {"instrument": "AAPL", "mid_signal": -154008, "gamma_signal": -89093, "vega_signal": -9408, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019940000}, {"instrument": "AAPL", "mid_signal": 19721, "gamma_signal": -47233, "vega_signal": 52161, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019940000}, {"instrument": "AAPL", "mid_signal": -141582, "gamma_signal": -45053, "vega_signal": -30331, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019945000}, {"instrument": "AAPL", "mid_signal": -95923, "gamma_signal": 57650, "vega_signal": -11419, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019945000}, {"instrument": "AAPL", "mid_signal": -108070, "gamma_signal": -5961, "vega_signal": -106611, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019950000}, {"instrument": "AAPL", "mid_signal": -36815, "gamma_signal": 16338, "vega_signal": -16355, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019950000}, {"instrument": "AAPL", "mid_signal": 346912, "gamma_signal": 60904, "vega_signal": 49672, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019955000}, {"instrument": "AAPL", "mid_signal": -63004, "gamma_signal": 10543, "vega_signal": 46986, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019955000}, {"instrument": "AAPL", "mid_signal": -409253, "gamma_signal": -94523, "vega_signal": -49555, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019960000}, {"instrument": "AAPL", "mid_signal": -13782, "gamma_signal": 966, "vega_signal": 4072, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019960000}, {"instrument": "AAPL", "mid_signal": 44937, "gamma_signal": 7762, "vega_signal": 44629, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019965000}, {"instrument": "AAPL", "mid_signal": -82283, "gamma_signal": 14643, "vega_signal": 22428, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019965000}, {"instrument": "AAPL", "mid_signal": -11356, "gamma_signal": -3975, "vega_signal": -4904, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019970000}, {"instrument": "AAPL", "mid_signal": -26406, "gamma_signal": 6270, "vega_signal": 6475, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019970000}, {"instrument": "AAPL", "mid_signal": 62900, "gamma_signal": 6731, "vega_signal": 75083, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019975000}, {"instrument": "AAPL", "mid_signal": 11272, "gamma_signal": -4447, "vega_signal": -2529, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019975000}, {"instrument": "AAPL", "mid_signal": -189587, "gamma_signal": -11, "vega_signal": 52153, "option_type": "C", "stock_price": 248.3, "utc_time": 1774019980000}, {"instrument": "AAPL", "mid_signal": 17491, "gamma_signal": -9038, "vega_signal": -1136, "option_type": "P", "stock_price": 248.3, "utc_time": 1774019980000}, {"instrument": "AAPL", "mid_signal": -148937, "gamma_signal": 12103, "vega_signal": 55083, "option_type": "C", "stock_price": 248.32, "utc_time": 1774019985000}, {"instrument": "AAPL", "mid_signal": 239689, "gamma_signal": -75148, "vega_signal": -19451, "option_type": "P", "stock_price": 248.32, "utc_time": 1774019985000}, {"instrument": "AAPL", "mid_signal": -85978, "gamma_signal": 6581, "vega_signal": -94581, "option_type": "C", "stock_price": 248.36, "utc_time": 1774019990000}, {"instrument": "AAPL", "mid_signal": -54554, "gamma_signal": 15325, "vega_signal": 1929, "option_type": "P", "stock_price": 248.36, "utc_time": 1774019990000}, {"instrument": "AAPL", "mid_signal": -443637, "gamma_signal": 22824, "vega_signal": -18695, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019995000}, {"instrument": "AAPL", "mid_signal": -182799, "gamma_signal": 72332, "vega_signal": 59888, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019995000}, {"instrument": "AAPL", "mid_signal": -24460, "gamma_signal": -1895, "vega_signal": -18398, "option_type": "C", "stock_price": 248.17, "utc_time": 1774020000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774020000000}, {"instrument": "AAPL", "mid_signal": -5196, "gamma_signal": -19935, "vega_signal": 38667, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020005000}, {"instrument": "AAPL", "mid_signal": 22946, "gamma_signal": -7866, "vega_signal": 26123, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020005000}, {"instrument": "AAPL", "mid_signal": 1040377, "gamma_signal": 137209, "vega_signal": 284470, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020010000}, {"instrument": "AAPL", "mid_signal": -127498, "gamma_signal": 64080, "vega_signal": 7843, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020010000}, {"instrument": "AAPL", "mid_signal": -294999, "gamma_signal": -77792, "vega_signal": -304, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020015000}, {"instrument": "AAPL", "mid_signal": -3845, "gamma_signal": -680, "vega_signal": -2061, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020020000}, {"instrument": "AAPL", "mid_signal": -29392, "gamma_signal": 19849, "vega_signal": 2721, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020025000}, {"instrument": "AAPL", "mid_signal": 240518, "gamma_signal": -37642, "vega_signal": -19641, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020025000}, {"instrument": "AAPL", "mid_signal": 17493, "gamma_signal": 3449, "vega_signal": 21259, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020030000}, {"instrument": "AAPL", "mid_signal": 25494, "gamma_signal": -12813, "vega_signal": -1568, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020030000}, {"instrument": "AAPL", "mid_signal": -19206, "gamma_signal": -161, "vega_signal": -27816, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020035000}, {"instrument": "AAPL", "mid_signal": 13435, "gamma_signal": 450, "vega_signal": 11077, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020040000}, {"instrument": "AAPL", "mid_signal": 5003, "gamma_signal": -3918, "vega_signal": 2097, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020040000}, {"instrument": "AAPL", "mid_signal": -333261, "gamma_signal": -56, "vega_signal": -581126, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020045000}, {"instrument": "AAPL", "mid_signal": 192389, "gamma_signal": -32931, "vega_signal": -155882, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020045000}, {"instrument": "AAPL", "mid_signal": 457553, "gamma_signal": 91030, "vega_signal": 178258, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020050000}, {"instrument": "AAPL", "mid_signal": 46006, "gamma_signal": -22350, "vega_signal": -3909, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020050000}, {"instrument": "AAPL", "mid_signal": -9581, "gamma_signal": -1185, "vega_signal": -2498, "option_type": "C", "stock_price": 248, "utc_time": 1774020055000}, {"instrument": "AAPL", "mid_signal": -68955, "gamma_signal": 7429, "vega_signal": -23664, "option_type": "P", "stock_price": 248, "utc_time": 1774020055000}, {"instrument": "AAPL", "mid_signal": 14909, "gamma_signal": 4550, "vega_signal": 547, "option_type": "C", "stock_price": 248, "utc_time": 1774020060000}, {"instrument": "AAPL", "mid_signal": 35700, "gamma_signal": -31863, "vega_signal": -8380, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020060000}, {"instrument": "AAPL", "mid_signal": 1020299, "gamma_signal": 21492, "vega_signal": -3174, "option_type": "C", "stock_price": 248, "utc_time": 1774020065000}, {"instrument": "AAPL", "mid_signal": 58342, "gamma_signal": -27218, "vega_signal": -3184, "option_type": "P", "stock_price": 248, "utc_time": 1774020065000}, {"instrument": "AAPL", "mid_signal": -55499, "gamma_signal": -19695, "vega_signal": 5622, "option_type": "C", "stock_price": 248.09, "utc_time": 1774020070000}, {"instrument": "AAPL", "mid_signal": 16044, "gamma_signal": -4826, "vega_signal": -10260, "option_type": "P", "stock_price": 248.09, "utc_time": 1774020070000}, {"instrument": "AAPL", "mid_signal": -2158, "gamma_signal": -274, "vega_signal": 5240, "option_type": "C", "stock_price": 248.09, "utc_time": 1774020075000}, {"instrument": "AAPL", "mid_signal": 14127, "gamma_signal": -2878, "vega_signal": -3685, "option_type": "P", "stock_price": 248.09, "utc_time": 1774020075000}, {"instrument": "AAPL", "mid_signal": -189075, "gamma_signal": -59927, "vega_signal": -90760, "option_type": "C", "stock_price": 247.86, "utc_time": 1774020080000}, {"instrument": "AAPL", "mid_signal": -1528696, "gamma_signal": 321322, "vega_signal": 749339, "option_type": "P", "stock_price": 247.86, "utc_time": 1774020080000}, {"instrument": "AAPL", "mid_signal": -839746, "gamma_signal": -273016, "vega_signal": 72860, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020085000}, {"instrument": "AAPL", "mid_signal": -2741410, "gamma_signal": 141059, "vega_signal": 2871120, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020085000}, {"instrument": "AAPL", "mid_signal": 169413, "gamma_signal": 7757, "vega_signal": 51705, "option_type": "C", "stock_price": 247.99, "utc_time": 1774020090000}, {"instrument": "AAPL", "mid_signal": -29189, "gamma_signal": -25678, "vega_signal": 4207, "option_type": "P", "stock_price": 247.99, "utc_time": 1774020090000}, {"instrument": "AAPL", "mid_signal": -14016, "gamma_signal": -1642, "vega_signal": -13821, "option_type": "C", "stock_price": 248.01, "utc_time": 1774020095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774020095000}, {"instrument": "AAPL", "mid_signal": -6308, "gamma_signal": -2896, "vega_signal": 6, "option_type": "C", "stock_price": 248.02, "utc_time": 1774020100000}, {"instrument": "AAPL", "mid_signal": 9847, "gamma_signal": -4630, "vega_signal": -547, "option_type": "P", "stock_price": 248.01, "utc_time": 1774020100000}, {"instrument": "AAPL", "mid_signal": -26467, "gamma_signal": -15351, "vega_signal": -15967, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020105000}, {"instrument": "AAPL", "mid_signal": -207181, "gamma_signal": 100446, "vega_signal": 12267, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020105000}, {"instrument": "AAPL", "mid_signal": -7169, "gamma_signal": -897, "vega_signal": -3767, "option_type": "C", "stock_price": 248.02, "utc_time": 1774020110000}, {"instrument": "AAPL", "mid_signal": 21824, "gamma_signal": -1975, "vega_signal": -155, "option_type": "P", "stock_price": 248.02, "utc_time": 1774020110000}, {"instrument": "AAPL", "mid_signal": -5755, "gamma_signal": 1923, "vega_signal": -2995, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020115000}, {"instrument": "AAPL", "mid_signal": 147990, "gamma_signal": -10440, "vega_signal": -199221, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020115000}, {"instrument": "AAPL", "mid_signal": 312244, "gamma_signal": 29876, "vega_signal": 33573, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020120000}, {"instrument": "AAPL", "mid_signal": 180597, "gamma_signal": -12783, "vega_signal": -126057, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020120000}, {"instrument": "AAPL", "mid_signal": -238691, "gamma_signal": -8819, "vega_signal": -7833, "option_type": "C", "stock_price": 248.02, "utc_time": 1774020125000}, {"instrument": "AAPL", "mid_signal": 83281, "gamma_signal": 7261, "vega_signal": -181349, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020125000}, {"instrument": "AAPL", "mid_signal": -19824, "gamma_signal": -4409, "vega_signal": -23129, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020130000}, {"instrument": "AAPL", "mid_signal": -23512, "gamma_signal": -1065, "vega_signal": 77411, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020130000}, {"instrument": "AAPL", "mid_signal": -16505, "gamma_signal": -8760, "vega_signal": -10616, "option_type": "C", "stock_price": 247.89, "utc_time": 1774020135000}, {"instrument": "AAPL", "mid_signal": -239628, "gamma_signal": 58139, "vega_signal": 54033, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020135000}, {"instrument": "AAPL", "mid_signal": 26521, "gamma_signal": 14681, "vega_signal": 14606, "option_type": "C", "stock_price": 247.89, "utc_time": 1774020140000}, {"instrument": "AAPL", "mid_signal": 376085, "gamma_signal": -108358, "vega_signal": -406709, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020140000}, {"instrument": "AAPL", "mid_signal": -52477, "gamma_signal": -24033, "vega_signal": -58511, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020145000}, {"instrument": "AAPL", "mid_signal": 34992, "gamma_signal": 8617, "vega_signal": -184498, "option_type": "P", "stock_price": 247.98, "utc_time": 1774020145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020150000}, {"instrument": "AAPL", "mid_signal": 1376, "gamma_signal": 21796, "vega_signal": -62742, "option_type": "P", "stock_price": 247.98, "utc_time": 1774020150000}, {"instrument": "AAPL", "mid_signal": 180740, "gamma_signal": 4430, "vega_signal": 472049, "option_type": "C", "stock_price": 247.95, "utc_time": 1774020155000}, {"instrument": "AAPL", "mid_signal": -59890, "gamma_signal": 16987, "vega_signal": 17556, "option_type": "P", "stock_price": 247.95, "utc_time": 1774020155000}, {"instrument": "AAPL", "mid_signal": -466814, "gamma_signal": -16729, "vega_signal": 47959, "option_type": "C", "stock_price": 247.91, "utc_time": 1774020160000}, {"instrument": "AAPL", "mid_signal": 33502, "gamma_signal": -20535, "vega_signal": 2654, "option_type": "P", "stock_price": 247.91, "utc_time": 1774020160000}, {"instrument": "AAPL", "mid_signal": 14703, "gamma_signal": 4630, "vega_signal": 549, "option_type": "C", "stock_price": 247.91, "utc_time": 1774020165000}, {"instrument": "AAPL", "mid_signal": 107433, "gamma_signal": -15397, "vega_signal": -5323, "option_type": "P", "stock_price": 247.91, "utc_time": 1774020165000}, {"instrument": "AAPL", "mid_signal": -9061, "gamma_signal": -163, "vega_signal": -584, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020170000}, {"instrument": "AAPL", "mid_signal": -21230, "gamma_signal": 9896, "vega_signal": -28964, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020170000}, {"instrument": "AAPL", "mid_signal": -23058, "gamma_signal": -1628, "vega_signal": -40141, "option_type": "C", "stock_price": 247.89, "utc_time": 1774020175000}, {"instrument": "AAPL", "mid_signal": 1150080, "gamma_signal": -787606, "vega_signal": -152007, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020175000}, {"instrument": "AAPL", "mid_signal": -170340, "gamma_signal": 5150, "vega_signal": 19900, "option_type": "C", "stock_price": 247.87, "utc_time": 1774020180000}, {"instrument": "AAPL", "mid_signal": -6012, "gamma_signal": -2748, "vega_signal": 1541, "option_type": "P", "stock_price": 247.87, "utc_time": 1774020180000}, {"instrument": "AAPL", "mid_signal": 248847, "gamma_signal": 20449, "vega_signal": -1196, "option_type": "C", "stock_price": 247.87, "utc_time": 1774020185000}, {"instrument": "AAPL", "mid_signal": 6367, "gamma_signal": 11571, "vega_signal": -102871, "option_type": "P", "stock_price": 247.87, "utc_time": 1774020185000}, {"instrument": "AAPL", "mid_signal": 17741, "gamma_signal": 2126, "vega_signal": 1190, "option_type": "C", "stock_price": 247.88, "utc_time": 1774020190000}, {"instrument": "AAPL", "mid_signal": 105638, "gamma_signal": -46885, "vega_signal": -5648, "option_type": "P", "stock_price": 247.88, "utc_time": 1774020190000}, {"instrument": "AAPL", "mid_signal": -271232, "gamma_signal": -83672, "vega_signal": -13576, "option_type": "C", "stock_price": 247.89, "utc_time": 1774020195000}, {"instrument": "AAPL", "mid_signal": -215659, "gamma_signal": 86808, "vega_signal": 22670, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020195000}, {"instrument": "AAPL", "mid_signal": -128225, "gamma_signal": -14749, "vega_signal": -35273, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020200000}, {"instrument": "AAPL", "mid_signal": -94138, "gamma_signal": -12114, "vega_signal": 215104, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020200000}, {"instrument": "AAPL", "mid_signal": 1962769, "gamma_signal": 264034, "vega_signal": 1168151, "option_type": "C", "stock_price": 248.33, "utc_time": 1774020205000}, {"instrument": "AAPL", "mid_signal": 825986, "gamma_signal": -56825, "vega_signal": -374101, "option_type": "P", "stock_price": 248.33, "utc_time": 1774020205000}, {"instrument": "AAPL", "mid_signal": 8306402, "gamma_signal": 588342, "vega_signal": 9943588, "option_type": "C", "stock_price": 248.57, "utc_time": 1774020210000}, {"instrument": "AAPL", "mid_signal": 268432, "gamma_signal": -52740, "vega_signal": -124557, "option_type": "P", "stock_price": 248.57, "utc_time": 1774020210000}, {"instrument": "AAPL", "mid_signal": 272296, "gamma_signal": 52254, "vega_signal": -363410, "option_type": "C", "stock_price": 248.56, "utc_time": 1774020215000}, {"instrument": "AAPL", "mid_signal": 590446, "gamma_signal": -71436, "vega_signal": -401429, "option_type": "P", "stock_price": 248.56, "utc_time": 1774020215000}, {"instrument": "AAPL", "mid_signal": 1449102, "gamma_signal": 460091, "vega_signal": 267530, "option_type": "C", "stock_price": 248.52, "utc_time": 1774020220000}, {"instrument": "AAPL", "mid_signal": 169482, "gamma_signal": -3951, "vega_signal": -47630, "option_type": "P", "stock_price": 248.52, "utc_time": 1774020220000}, {"instrument": "AAPL", "mid_signal": 251072, "gamma_signal": 153409, "vega_signal": 76388, "option_type": "C", "stock_price": 248.48, "utc_time": 1774020225000}, {"instrument": "AAPL", "mid_signal": 218382, "gamma_signal": -39143, "vega_signal": 79252, "option_type": "P", "stock_price": 248.48, "utc_time": 1774020225000}, {"instrument": "AAPL", "mid_signal": 1055103, "gamma_signal": 116623, "vega_signal": 142423, "option_type": "C", "stock_price": 248.48, "utc_time": 1774020230000}, {"instrument": "AAPL", "mid_signal": 1243471, "gamma_signal": -533916, "vega_signal": -40577, "option_type": "P", "stock_price": 248.44, "utc_time": 1774020230000}, {"instrument": "AAPL", "mid_signal": -257687, "gamma_signal": 24281, "vega_signal": 349331, "option_type": "C", "stock_price": 248.52, "utc_time": 1774020235000}, {"instrument": "AAPL", "mid_signal": 217357, "gamma_signal": -54161, "vega_signal": 166346, "option_type": "P", "stock_price": 248.52, "utc_time": 1774020235000}, {"instrument": "AAPL", "mid_signal": 100472, "gamma_signal": 59655, "vega_signal": -20371, "option_type": "C", "stock_price": 248.52, "utc_time": 1774020240000}, {"instrument": "AAPL", "mid_signal": -240634, "gamma_signal": 40059, "vega_signal": 114893, "option_type": "P", "stock_price": 248.28, "utc_time": 1774020240000}, {"instrument": "AAPL", "mid_signal": -39408, "gamma_signal": -14695, "vega_signal": 41725, "option_type": "C", "stock_price": 248.27, "utc_time": 1774020245000}, {"instrument": "AAPL", "mid_signal": -124160, "gamma_signal": 73948, "vega_signal": -9930, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020245000}, {"instrument": "AAPL", "mid_signal": -32196, "gamma_signal": 6843, "vega_signal": -88845, "option_type": "C", "stock_price": 248.18, "utc_time": 1774020250000}, {"instrument": "AAPL", "mid_signal": -64071, "gamma_signal": 7481, "vega_signal": 116003, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020250000}, {"instrument": "AAPL", "mid_signal": -7576, "gamma_signal": 3245, "vega_signal": -21693, "option_type": "C", "stock_price": 248.18, "utc_time": 1774020255000}, {"instrument": "AAPL", "mid_signal": -350085, "gamma_signal": 49085, "vega_signal": 54517, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020255000}, {"instrument": "AAPL", "mid_signal": -52612, "gamma_signal": -36261, "vega_signal": -7252, "option_type": "C", "stock_price": 248.18, "utc_time": 1774020260000}, {"instrument": "AAPL", "mid_signal": 14070, "gamma_signal": -9278, "vega_signal": -7448, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020260000}, {"instrument": "AAPL", "mid_signal": -262571, "gamma_signal": -8849, "vega_signal": -5663, "option_type": "C", "stock_price": 248.24, "utc_time": 1774020265000}, {"instrument": "AAPL", "mid_signal": -206609, "gamma_signal": 43314, "vega_signal": 5313, "option_type": "P", "stock_price": 248.24, "utc_time": 1774020265000}, {"instrument": "AAPL", "mid_signal": -259515, "gamma_signal": -1719, "vega_signal": -8493, "option_type": "C", "stock_price": 248.18, "utc_time": 1774020270000}, {"instrument": "AAPL", "mid_signal": 406162, "gamma_signal": -50540, "vega_signal": -62610, "option_type": "P", "stock_price": 248.2, "utc_time": 1774020270000}, {"instrument": "AAPL", "mid_signal": 3447, "gamma_signal": 1879, "vega_signal": 1058, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020275000}, {"instrument": "AAPL", "mid_signal": 19404, "gamma_signal": -3588, "vega_signal": -416, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020275000}, {"instrument": "AAPL", "mid_signal": -2486291, "gamma_signal": -1699509, "vega_signal": -282824, "option_type": "C", "stock_price": 248.32, "utc_time": 1774020280000}, {"instrument": "AAPL", "mid_signal": 545602, "gamma_signal": -233576, "vega_signal": -114627, "option_type": "P", "stock_price": 248.23, "utc_time": 1774020280000}, {"instrument": "AAPL", "mid_signal": 6166, "gamma_signal": 3374, "vega_signal": 448, "option_type": "C", "stock_price": 248.29, "utc_time": 1774020285000}, {"instrument": "AAPL", "mid_signal": -26070, "gamma_signal": -11234, "vega_signal": 117437, "option_type": "P", "stock_price": 248.29, "utc_time": 1774020285000}, {"instrument": "AAPL", "mid_signal": -15945, "gamma_signal": -4388, "vega_signal": -526, "option_type": "C", "stock_price": 248.23, "utc_time": 1774020290000}, {"instrument": "AAPL", "mid_signal": 43118, "gamma_signal": -12476, "vega_signal": -43815, "option_type": "P", "stock_price": 248.23, "utc_time": 1774020290000}, {"instrument": "AAPL", "mid_signal": -4781, "gamma_signal": -1418, "vega_signal": -1577, "option_type": "C", "stock_price": 248.2, "utc_time": 1774020295000}, {"instrument": "AAPL", "mid_signal": 6457, "gamma_signal": -142, "vega_signal": -14124, "option_type": "P", "stock_price": 248.17, "utc_time": 1774020295000}, {"instrument": "AAPL", "mid_signal": -3155, "gamma_signal": 19104, "vega_signal": -6122, "option_type": "C", "stock_price": 248.2, "utc_time": 1774020300000}, {"instrument": "AAPL", "mid_signal": -46265, "gamma_signal": 4876, "vega_signal": -10436, "option_type": "P", "stock_price": 248.2, "utc_time": 1774020300000}, {"instrument": "AAPL", "mid_signal": 164042, "gamma_signal": -63710, "vega_signal": 485135, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020305000}, {"instrument": "AAPL", "mid_signal": 92476, "gamma_signal": -24729, "vega_signal": -48346, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020305000}, {"instrument": "AAPL", "mid_signal": -6568, "gamma_signal": 926, "vega_signal": -6750, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020310000}, {"instrument": "AAPL", "mid_signal": 155441, "gamma_signal": -19551, "vega_signal": -13655, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020310000}, {"instrument": "AAPL", "mid_signal": -12455, "gamma_signal": -316, "vega_signal": -27716, "option_type": "C", "stock_price": 248.11, "utc_time": 1774020315000}, {"instrument": "AAPL", "mid_signal": -113454, "gamma_signal": 2207, "vega_signal": 7346, "option_type": "P", "stock_price": 248.11, "utc_time": 1774020315000}, {"instrument": "AAPL", "mid_signal": 10914, "gamma_signal": 6634, "vega_signal": 6159, "option_type": "C", "stock_price": 248.11, "utc_time": 1774020320000}, {"instrument": "AAPL", "mid_signal": 94377, "gamma_signal": -48507, "vega_signal": -6119, "option_type": "P", "stock_price": 248.11, "utc_time": 1774020320000}, {"instrument": "AAPL", "mid_signal": 9644, "gamma_signal": 1080, "vega_signal": 11411, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020325000}, {"instrument": "AAPL", "mid_signal": -677212, "gamma_signal": 34789, "vega_signal": 754279, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020330000}, {"instrument": "AAPL", "mid_signal": 3946, "gamma_signal": 9423, "vega_signal": -1244, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020335000}, {"instrument": "AAPL", "mid_signal": 233769, "gamma_signal": 2675, "vega_signal": -3648, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020340000}, {"instrument": "AAPL", "mid_signal": -32738, "gamma_signal": 17732, "vega_signal": -3814, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020340000}, {"instrument": "AAPL", "mid_signal": 241297, "gamma_signal": 5092, "vega_signal": 1215, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020345000}, {"instrument": "AAPL", "mid_signal": -3978, "gamma_signal": 1923, "vega_signal": 1108, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020345000}, {"instrument": "AAPL", "mid_signal": 26357, "gamma_signal": -2105, "vega_signal": 32282, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020350000}, {"instrument": "AAPL", "mid_signal": -228765, "gamma_signal": -13126, "vega_signal": -32589, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020355000}, {"instrument": "AAPL", "mid_signal": -100026, "gamma_signal": 46058, "vega_signal": 9843, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020355000}, {"instrument": "AAPL", "mid_signal": -89447, "gamma_signal": -21575, "vega_signal": 12506, "option_type": "C", "stock_price": 248.19, "utc_time": 1774020360000}, {"instrument": "AAPL", "mid_signal": -317440, "gamma_signal": 37397, "vega_signal": 39470, "option_type": "P", "stock_price": 248.19, "utc_time": 1774020360000}, {"instrument": "AAPL", "mid_signal": 52068, "gamma_signal": 11376, "vega_signal": 20800, "option_type": "C", "stock_price": 248.19, "utc_time": 1774020365000}, {"instrument": "AAPL", "mid_signal": -67979, "gamma_signal": 22571, "vega_signal": -5846, "option_type": "P", "stock_price": 248.19, "utc_time": 1774020365000}, {"instrument": "AAPL", "mid_signal": 39244, "gamma_signal": -8132, "vega_signal": -380466, "option_type": "C", "stock_price": 248.265, "utc_time": 1774020370000}, {"instrument": "AAPL", "mid_signal": 233057, "gamma_signal": -50927, "vega_signal": -6446, "option_type": "P", "stock_price": 248.31, "utc_time": 1774020370000}, {"instrument": "AAPL", "mid_signal": 10707, "gamma_signal": 1524, "vega_signal": 199, "option_type": "C", "stock_price": 248.31, "utc_time": 1774020375000}, {"instrument": "AAPL", "mid_signal": -304273, "gamma_signal": 32513, "vega_signal": 315959, "option_type": "P", "stock_price": 248.31, "utc_time": 1774020375000}, {"instrument": "AAPL", "mid_signal": -774238, "gamma_signal": -55145, "vega_signal": -775300, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020380000}, {"instrument": "AAPL", "mid_signal": -458501, "gamma_signal": 482054, "vega_signal": 69301, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020380000}, {"instrument": "AAPL", "mid_signal": 21299, "gamma_signal": 4486, "vega_signal": 6284, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020385000}, {"instrument": "AAPL", "mid_signal": -140153, "gamma_signal": 9103, "vega_signal": 33647, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020385000}, {"instrument": "AAPL", "mid_signal": 5837, "gamma_signal": 644, "vega_signal": 10286, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020390000}, {"instrument": "AAPL", "mid_signal": -9324, "gamma_signal": 4520, "vega_signal": 534, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020390000}, {"instrument": "AAPL", "mid_signal": -11615, "gamma_signal": -605, "vega_signal": -5900, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020395000}, {"instrument": "AAPL", "mid_signal": 66051, "gamma_signal": -12618, "vega_signal": -1443, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020395000}, {"instrument": "AAPL", "mid_signal": -3311, "gamma_signal": -411, "vega_signal": -1384, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020400000}, {"instrument": "AAPL", "mid_signal": 6648, "gamma_signal": -1570, "vega_signal": -1896, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020400000}, {"instrument": "AAPL", "mid_signal": -72945, "gamma_signal": -22295, "vega_signal": -24485, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020405000}, {"instrument": "AAPL", "mid_signal": 21205, "gamma_signal": 11049, "vega_signal": -68001, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020405000}, {"instrument": "AAPL", "mid_signal": 27373, "gamma_signal": 5014, "vega_signal": 7357, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020410000}, {"instrument": "AAPL", "mid_signal": 979902, "gamma_signal": -167478, "vega_signal": -15341, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020410000}, {"instrument": "AAPL", "mid_signal": -121078, "gamma_signal": -66423, "vega_signal": -148209, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020415000}, {"instrument": "AAPL", "mid_signal": -5077, "gamma_signal": 1006, "vega_signal": 6514, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020415000}, {"instrument": "AAPL", "mid_signal": -150694, "gamma_signal": -20515, "vega_signal": -22773, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020420000}, {"instrument": "AAPL", "mid_signal": 3576, "gamma_signal": -1014, "vega_signal": -1307, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020420000}, {"instrument": "AAPL", "mid_signal": 26073, "gamma_signal": -6071, "vega_signal": 52690, "option_type": "C", "stock_price": 248.16, "utc_time": 1774020425000}, {"instrument": "AAPL", "mid_signal": -8791, "gamma_signal": 4422, "vega_signal": 522, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020425000}, {"instrument": "AAPL", "mid_signal": -319, "gamma_signal": -44, "vega_signal": -567, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020430000}, {"instrument": "AAPL", "mid_signal": 1426, "gamma_signal": -1057, "vega_signal": -184, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020430000}, {"instrument": "AAPL", "mid_signal": -175803, "gamma_signal": 13815, "vega_signal": 155121, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020435000}, {"instrument": "AAPL", "mid_signal": 64297, "gamma_signal": -26798, "vega_signal": -29735, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020435000}, {"instrument": "AAPL", "mid_signal": 1258689, "gamma_signal": 27309, "vega_signal": 1303026, "option_type": "C", "stock_price": 248.32, "utc_time": 1774020440000}, {"instrument": "AAPL", "mid_signal": -40139, "gamma_signal": 9441, "vega_signal": -36724, "option_type": "P", "stock_price": 248.28, "utc_time": 1774020440000}, {"instrument": "AAPL", "mid_signal": -35532, "gamma_signal": -35285, "vega_signal": -136046, "option_type": "C", "stock_price": 248.35, "utc_time": 1774020445000}, {"instrument": "AAPL", "mid_signal": 19815, "gamma_signal": -3550, "vega_signal": -9683, "option_type": "P", "stock_price": 248.35, "utc_time": 1774020445000}, {"instrument": "AAPL", "mid_signal": -31540, "gamma_signal": 695, "vega_signal": -55413, "option_type": "C", "stock_price": 248.33, "utc_time": 1774020450000}, {"instrument": "AAPL", "mid_signal": -8799, "gamma_signal": 4426, "vega_signal": 523, "option_type": "P", "stock_price": 248.33, "utc_time": 1774020450000}, {"instrument": "AAPL", "mid_signal": -9376, "gamma_signal": -1941, "vega_signal": -5822, "option_type": "C", "stock_price": 248.27, "utc_time": 1774020455000}, {"instrument": "AAPL", "mid_signal": -153868, "gamma_signal": 4813, "vega_signal": 242324, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020455000}, {"instrument": "AAPL", "mid_signal": -674241, "gamma_signal": -415803, "vega_signal": -42986, "option_type": "C", "stock_price": 248.17, "utc_time": 1774020460000}, {"instrument": "AAPL", "mid_signal": 38642, "gamma_signal": -10385, "vega_signal": -11114, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020460000}, {"instrument": "AAPL", "mid_signal": -5091, "gamma_signal": 2179, "vega_signal": 310, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020465000}, {"instrument": "AAPL", "mid_signal": -1028382, "gamma_signal": 519486, "vega_signal": 61491, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020465000}, {"instrument": "AAPL", "mid_signal": 228365, "gamma_signal": 46011, "vega_signal": 115441, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020470000}, {"instrument": "AAPL", "mid_signal": 390, "gamma_signal": -69, "vega_signal": -341, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020470000}, {"instrument": "AAPL", "mid_signal": 9390, "gamma_signal": -1935, "vega_signal": 3978, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020475000}, {"instrument": "AAPL", "mid_signal": 5213, "gamma_signal": -673, "vega_signal": -2492, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020475000}, {"instrument": "AAPL", "mid_signal": -29876, "gamma_signal": -4152, "vega_signal": -42041, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774020480000}, {"instrument": "AAPL", "mid_signal": -370889, "gamma_signal": -93740, "vega_signal": -89162, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020485000}, {"instrument": "AAPL", "mid_signal": 119184, "gamma_signal": -18050, "vega_signal": 35277, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020490000}, {"instrument": "AAPL", "mid_signal": 159405, "gamma_signal": -19341, "vega_signal": -21487, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020490000}, {"instrument": "AAPL", "mid_signal": 705375, "gamma_signal": 621430, "vega_signal": -7123, "option_type": "C", "stock_price": 248, "utc_time": 1774020495000}, {"instrument": "AAPL", "mid_signal": -152206, "gamma_signal": 65071, "vega_signal": 9596, "option_type": "P", "stock_price": 248, "utc_time": 1774020495000}, {"instrument": "AAPL", "mid_signal": -1485, "gamma_signal": -7637, "vega_signal": 233229, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020500000}, {"instrument": "AAPL", "mid_signal": 70580, "gamma_signal": -29814, "vega_signal": -5178, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020500000}, {"instrument": "AAPL", "mid_signal": -223869, "gamma_signal": -12707, "vega_signal": -124401, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020505000}, {"instrument": "AAPL", "mid_signal": -2455997, "gamma_signal": 122700, "vega_signal": 2470920, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020505000}, {"instrument": "AAPL", "mid_signal": 58611, "gamma_signal": -12929, "vega_signal": 174037, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020510000}, {"instrument": "AAPL", "mid_signal": 7195, "gamma_signal": -2052, "vega_signal": -2623, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020510000}, {"instrument": "AAPL", "mid_signal": 81188, "gamma_signal": 8913, "vega_signal": 62059, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020515000}, {"instrument": "AAPL", "mid_signal": -80279, "gamma_signal": 3825, "vega_signal": 420066, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020515000}, {"instrument": "AAPL", "mid_signal": 3781, "gamma_signal": -1332, "vega_signal": 1750, "option_type": "C", "stock_price": 247.94, "utc_time": 1774020520000}, {"instrument": "AAPL", "mid_signal": -181068, "gamma_signal": 89071, "vega_signal": 9776, "option_type": "P", "stock_price": 247.94, "utc_time": 1774020520000}, {"instrument": "AAPL", "mid_signal": 31050, "gamma_signal": 8981, "vega_signal": 685, "option_type": "C", "stock_price": 247.99, "utc_time": 1774020525000}, {"instrument": "AAPL", "mid_signal": -30929, "gamma_signal": 8398, "vega_signal": 5066, "option_type": "P", "stock_price": 247.99, "utc_time": 1774020525000}, {"instrument": "AAPL", "mid_signal": 286014, "gamma_signal": 183194, "vega_signal": 58925, "option_type": "C", "stock_price": 247.94, "utc_time": 1774020530000}, {"instrument": "AAPL", "mid_signal": -79224, "gamma_signal": 18615, "vega_signal": 22666, "option_type": "P", "stock_price": 247.94, "utc_time": 1774020530000}, {"instrument": "AAPL", "mid_signal": 280654, "gamma_signal": 44179, "vega_signal": 43711, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020535000}, {"instrument": "AAPL", "mid_signal": 220861, "gamma_signal": -43971, "vega_signal": -59657, "option_type": "P", "stock_price": 247.91, "utc_time": 1774020535000}, {"instrument": "AAPL", "mid_signal": -80819, "gamma_signal": -5196, "vega_signal": -17591, "option_type": "C", "stock_price": 247.97, "utc_time": 1774020540000}, {"instrument": "AAPL", "mid_signal": 8774, "gamma_signal": -396, "vega_signal": -7279, "option_type": "P", "stock_price": 248, "utc_time": 1774020540000}, {"instrument": "AAPL", "mid_signal": -12396, "gamma_signal": -3065, "vega_signal": -12002, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020545000}, {"instrument": "AAPL", "mid_signal": -505026, "gamma_signal": 3841, "vega_signal": 2014, "option_type": "P", "stock_price": 247.98, "utc_time": 1774020545000}, {"instrument": "AAPL", "mid_signal": -202111, "gamma_signal": -34309, "vega_signal": -21790, "option_type": "C", "stock_price": 248.03, "utc_time": 1774020550000}, {"instrument": "AAPL", "mid_signal": 18697, "gamma_signal": 4432, "vega_signal": 495, "option_type": "P", "stock_price": 248.03, "utc_time": 1774020550000}, {"instrument": "AAPL", "mid_signal": 44240, "gamma_signal": -2396, "vega_signal": 68308, "option_type": "C", "stock_price": 248.03, "utc_time": 1774020555000}, {"instrument": "AAPL", "mid_signal": 739, "gamma_signal": 8397, "vega_signal": -25780, "option_type": "P", "stock_price": 248.03, "utc_time": 1774020555000}, {"instrument": "AAPL", "mid_signal": -3741, "gamma_signal": -2084, "vega_signal": 25073, "option_type": "C", "stock_price": 248.03, "utc_time": 1774020560000}, {"instrument": "AAPL", "mid_signal": -107707, "gamma_signal": 24375, "vega_signal": 18255, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020560000}, {"instrument": "AAPL", "mid_signal": -275902, "gamma_signal": -172055, "vega_signal": -19903, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020565000}, {"instrument": "AAPL", "mid_signal": 67148, "gamma_signal": -24787, "vega_signal": -3310, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020565000}, {"instrument": "AAPL", "mid_signal": 243013, "gamma_signal": 68647, "vega_signal": 63843, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020570000}, {"instrument": "AAPL", "mid_signal": 2933, "gamma_signal": -427, "vega_signal": -1709, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020570000}, {"instrument": "AAPL", "mid_signal": -26144, "gamma_signal": -36730, "vega_signal": 12545, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020575000}, {"instrument": "AAPL", "mid_signal": -31747, "gamma_signal": 13980, "vega_signal": 2676, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020575000}, {"instrument": "AAPL", "mid_signal": 8372, "gamma_signal": 590, "vega_signal": 5415, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020580000}, {"instrument": "AAPL", "mid_signal": 260, "gamma_signal": -53, "vega_signal": -203, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020580000}, {"instrument": "AAPL", "mid_signal": 5423, "gamma_signal": 741, "vega_signal": 8778, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020585000}, {"instrument": "AAPL", "mid_signal": -146147, "gamma_signal": -51083, "vega_signal": -3469, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020590000}, {"instrument": "AAPL", "mid_signal": 2945, "gamma_signal": 1672, "vega_signal": -13625, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020590000}, {"instrument": "AAPL", "mid_signal": -6858, "gamma_signal": -319, "vega_signal": -6451, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020595000}, {"instrument": "AAPL", "mid_signal": -74359, "gamma_signal": 11, "vega_signal": 36, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020600000}, {"instrument": "AAPL", "mid_signal": -6769, "gamma_signal": -2288, "vega_signal": -14301, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020605000}, {"instrument": "AAPL", "mid_signal": 2800, "gamma_signal": -105, "vega_signal": -6942, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020605000}, {"instrument": "AAPL", "mid_signal": 4644, "gamma_signal": 2960, "vega_signal": 375, "option_type": "C", "stock_price": 248.03, "utc_time": 1774020610000}, {"instrument": "AAPL", "mid_signal": -3516, "gamma_signal": 237, "vega_signal": 3837, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020610000}, {"instrument": "AAPL", "mid_signal": -51092, "gamma_signal": -32560, "vega_signal": -4125, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020615000}, {"instrument": "AAPL", "mid_signal": 90206, "gamma_signal": -8779, "vega_signal": -34507, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020615000}, {"instrument": "AAPL", "mid_signal": 87246, "gamma_signal": -11128, "vega_signal": 125918, "option_type": "C", "stock_price": 248, "utc_time": 1774020620000}, {"instrument": "AAPL", "mid_signal": -4927, "gamma_signal": 4396, "vega_signal": -4918, "option_type": "P", "stock_price": 248, "utc_time": 1774020620000}, {"instrument": "AAPL", "mid_signal": -32424, "gamma_signal": -5066, "vega_signal": -18809, "option_type": "C", "stock_price": 248, "utc_time": 1774020625000}, {"instrument": "AAPL", "mid_signal": 78791, "gamma_signal": 52955, "vega_signal": -37886, "option_type": "P", "stock_price": 248, "utc_time": 1774020625000}, {"instrument": "AAPL", "mid_signal": -116008, "gamma_signal": -12367, "vega_signal": -172539, "option_type": "C", "stock_price": 247.88, "utc_time": 1774020630000}, {"instrument": "AAPL", "mid_signal": -92720, "gamma_signal": 29512, "vega_signal": 29957, "option_type": "P", "stock_price": 247.88, "utc_time": 1774020630000}, {"instrument": "AAPL", "mid_signal": 15034, "gamma_signal": 4696, "vega_signal": 847, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020635000}, {"instrument": "AAPL", "mid_signal": 193994, "gamma_signal": -63695, "vega_signal": -27811, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020635000}, {"instrument": "AAPL", "mid_signal": -6239, "gamma_signal": -3477, "vega_signal": -955, "option_type": "C", "stock_price": 247.89, "utc_time": 1774020640000}, {"instrument": "AAPL", "mid_signal": -118944, "gamma_signal": 4488, "vega_signal": 215994, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020640000}, {"instrument": "AAPL", "mid_signal": -154321, "gamma_signal": -30626, "vega_signal": -428542, "option_type": "C", "stock_price": 247.88, "utc_time": 1774020645000}, {"instrument": "AAPL", "mid_signal": 9173, "gamma_signal": -4068, "vega_signal": -371, "option_type": "P", "stock_price": 247.88, "utc_time": 1774020645000}, {"instrument": "AAPL", "mid_signal": 729568, "gamma_signal": 228565, "vega_signal": 24930, "option_type": "C", "stock_price": 247.88, "utc_time": 1774020650000}, {"instrument": "AAPL", "mid_signal": -60356, "gamma_signal": 28110, "vega_signal": 3242, "option_type": "P", "stock_price": 247.88, "utc_time": 1774020650000}, {"instrument": "AAPL", "mid_signal": 53938, "gamma_signal": 35342, "vega_signal": 729, "option_type": "C", "stock_price": 247.88, "utc_time": 1774020655000}, {"instrument": "AAPL", "mid_signal": 67541, "gamma_signal": -11643, "vega_signal": -1430, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020655000}, {"instrument": "AAPL", "mid_signal": 72324, "gamma_signal": -16796, "vega_signal": 91214, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020660000}, {"instrument": "AAPL", "mid_signal": -138505, "gamma_signal": 26523, "vega_signal": 31420, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020660000}, {"instrument": "AAPL", "mid_signal": -595932, "gamma_signal": -204152, "vega_signal": -19845, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020665000}, {"instrument": "AAPL", "mid_signal": 229985, "gamma_signal": -51610, "vega_signal": -62655, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020665000}, {"instrument": "AAPL", "mid_signal": -94822, "gamma_signal": -29861, "vega_signal": -6904, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020670000}, {"instrument": "AAPL", "mid_signal": 60436, "gamma_signal": -8620, "vega_signal": -1122, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020670000}, {"instrument": "AAPL", "mid_signal": -344236, "gamma_signal": -176120, "vega_signal": -47251, "option_type": "C", "stock_price": 247.91, "utc_time": 1774020675000}, {"instrument": "AAPL", "mid_signal": -84235, "gamma_signal": 28857, "vega_signal": 12227, "option_type": "P", "stock_price": 247.91, "utc_time": 1774020675000}, {"instrument": "AAPL", "mid_signal": 22894, "gamma_signal": -1422, "vega_signal": 5147, "option_type": "C", "stock_price": 248, "utc_time": 1774020680000}, {"instrument": "AAPL", "mid_signal": 505798, "gamma_signal": -233839, "vega_signal": -24859, "option_type": "P", "stock_price": 247.95, "utc_time": 1774020680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774020685000}, {"instrument": "AAPL", "mid_signal": -104367, "gamma_signal": 1368, "vega_signal": 222257, "option_type": "P", "stock_price": 248, "utc_time": 1774020685000}, {"instrument": "AAPL", "mid_signal": 233255, "gamma_signal": 39834, "vega_signal": 79177, "option_type": "C", "stock_price": 247.97, "utc_time": 1774020690000}, {"instrument": "AAPL", "mid_signal": -10347, "gamma_signal": 4717, "vega_signal": 543, "option_type": "P", "stock_price": 248, "utc_time": 1774020690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774020695000}, {"instrument": "AAPL", "mid_signal": 2657, "gamma_signal": -184, "vega_signal": -3153, "option_type": "P", "stock_price": 247.99, "utc_time": 1774020695000}, {"instrument": "AAPL", "mid_signal": -32114, "gamma_signal": -6014, "vega_signal": -4221, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020700000}, {"instrument": "AAPL", "mid_signal": -142924, "gamma_signal": 71543, "vega_signal": 3108, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020700000}, {"instrument": "AAPL", "mid_signal": 652496, "gamma_signal": 314090, "vega_signal": 268942, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020705000}, {"instrument": "AAPL", "mid_signal": 93545, "gamma_signal": -10273, "vega_signal": -43216, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020705000}, {"instrument": "AAPL", "mid_signal": 216504, "gamma_signal": 33600, "vega_signal": 111273, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020710000}, {"instrument": "AAPL", "mid_signal": 14940, "gamma_signal": -269, "vega_signal": -13557, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020710000}, {"instrument": "AAPL", "mid_signal": -2091310, "gamma_signal": -469566, "vega_signal": -524626, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020715000}, {"instrument": "AAPL", "mid_signal": 7278, "gamma_signal": 1768, "vega_signal": -21314, "option_type": "P", "stock_price": 247.97, "utc_time": 1774020715000}, {"instrument": "AAPL", "mid_signal": -83649, "gamma_signal": -18782, "vega_signal": -20984, "option_type": "C", "stock_price": 247.97, "utc_time": 1774020720000}, {"instrument": "AAPL", "mid_signal": -9566, "gamma_signal": 455, "vega_signal": 11451, "option_type": "P", "stock_price": 247.97, "utc_time": 1774020720000}, {"instrument": "AAPL", "mid_signal": -100799, "gamma_signal": -28311, "vega_signal": -20570, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774020725000}, {"instrument": "AAPL", "mid_signal": 3832, "gamma_signal": -2064, "vega_signal": -6757, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020730000}, {"instrument": "AAPL", "mid_signal": 5127, "gamma_signal": -2040, "vega_signal": -3376, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020730000}, {"instrument": "AAPL", "mid_signal": 64020, "gamma_signal": 4669, "vega_signal": 55233, "option_type": "C", "stock_price": 248.04, "utc_time": 1774020735000}, {"instrument": "AAPL", "mid_signal": 83793, "gamma_signal": -18326, "vega_signal": -2024, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020735000}, {"instrument": "AAPL", "mid_signal": -24319, "gamma_signal": -608, "vega_signal": -20474, "option_type": "C", "stock_price": 248.04, "utc_time": 1774020740000}, {"instrument": "AAPL", "mid_signal": 13837, "gamma_signal": -5759, "vega_signal": -1891, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020740000}, {"instrument": "AAPL", "mid_signal": -8331, "gamma_signal": -753, "vega_signal": -8584, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020745000}, {"instrument": "AAPL", "mid_signal": -34074, "gamma_signal": 7129, "vega_signal": -22899, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020745000}, {"instrument": "AAPL", "mid_signal": 99398, "gamma_signal": 9481, "vega_signal": 31226, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020750000}, {"instrument": "AAPL", "mid_signal": -149588, "gamma_signal": -28652, "vega_signal": -55862, "option_type": "C", "stock_price": 247.995, "utc_time": 1774020755000}, {"instrument": "AAPL", "mid_signal": 9764, "gamma_signal": -93, "vega_signal": -21548, "option_type": "P", "stock_price": 247.995, "utc_time": 1774020755000}, {"instrument": "AAPL", "mid_signal": -1648, "gamma_signal": -1126, "vega_signal": 55, "option_type": "C", "stock_price": 248.01, "utc_time": 1774020760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.995, "utc_time": 1774020760000}, {"instrument": "AAPL", "mid_signal": -5933, "gamma_signal": 8955, "vega_signal": -23621, "option_type": "C", "stock_price": 248.04, "utc_time": 1774020765000}, {"instrument": "AAPL", "mid_signal": -2612, "gamma_signal": 1317, "vega_signal": 439, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020765000}, {"instrument": "AAPL", "mid_signal": 1814806, "gamma_signal": 335153, "vega_signal": 55848, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020770000}, {"instrument": "AAPL", "mid_signal": 42073, "gamma_signal": -6217, "vega_signal": -72998, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020770000}, {"instrument": "AAPL", "mid_signal": -2083619, "gamma_signal": -468190, "vega_signal": -504643, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020775000}, {"instrument": "AAPL", "mid_signal": -8587, "gamma_signal": -8916, "vega_signal": 55512, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020775000}, {"instrument": "AAPL", "mid_signal": 189853, "gamma_signal": 7406, "vega_signal": 9149, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020780000}, {"instrument": "AAPL", "mid_signal": -53758, "gamma_signal": -36173, "vega_signal": -123, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020780000}, {"instrument": "AAPL", "mid_signal": -10871, "gamma_signal": -3319, "vega_signal": 1291, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020785000}, {"instrument": "AAPL", "mid_signal": -151103, "gamma_signal": -13124, "vega_signal": 332158, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020785000}, {"instrument": "AAPL", "mid_signal": 2634, "gamma_signal": 591, "vega_signal": 497, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020790000}, {"instrument": "AAPL", "mid_signal": -81673, "gamma_signal": -18714, "vega_signal": -26787, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020795000}, {"instrument": "AAPL", "mid_signal": 285964, "gamma_signal": -8789, "vega_signal": -425236, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020795000}, {"instrument": "AAPL", "mid_signal": -11387, "gamma_signal": -259, "vega_signal": -12142, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020800000}, {"instrument": "AAPL", "mid_signal": 33512, "gamma_signal": -179, "vega_signal": -110580, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020800000}, {"instrument": "AAPL", "mid_signal": 52385, "gamma_signal": 9993, "vega_signal": 17075, "option_type": "C", "stock_price": 248.2, "utc_time": 1774020805000}, {"instrument": "AAPL", "mid_signal": -111020, "gamma_signal": 28034, "vega_signal": 13303, "option_type": "P", "stock_price": 248.2, "utc_time": 1774020805000}, {"instrument": "AAPL", "mid_signal": 23723, "gamma_signal": 15398, "vega_signal": 1890, "option_type": "C", "stock_price": 248.2, "utc_time": 1774020810000}, {"instrument": "AAPL", "mid_signal": 37378, "gamma_signal": -998, "vega_signal": -63967, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020810000}, {"instrument": "AAPL", "mid_signal": 78071, "gamma_signal": 25061, "vega_signal": 2941, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020815000}, {"instrument": "AAPL", "mid_signal": 251284, "gamma_signal": -9660, "vega_signal": -304948, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020815000}, {"instrument": "AAPL", "mid_signal": -156393, "gamma_signal": -21733, "vega_signal": -134221, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020820000}, {"instrument": "AAPL", "mid_signal": -2167, "gamma_signal": 1762, "vega_signal": -182, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020820000}, {"instrument": "AAPL", "mid_signal": -45703, "gamma_signal": -1406, "vega_signal": 1587, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020825000}, {"instrument": "AAPL", "mid_signal": -22216, "gamma_signal": 4510, "vega_signal": 11157, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020825000}, {"instrument": "AAPL", "mid_signal": 189542, "gamma_signal": 61442, "vega_signal": 31977, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020830000}, {"instrument": "AAPL", "mid_signal": 270257, "gamma_signal": -90847, "vega_signal": -77168, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020830000}, {"instrument": "AAPL", "mid_signal": 85708, "gamma_signal": 4519, "vega_signal": 98134, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020835000}, {"instrument": "AAPL", "mid_signal": -4854, "gamma_signal": 9297, "vega_signal": -33473, "option_type": "P", "stock_price": 248.24, "utc_time": 1774020835000}, {"instrument": "AAPL", "mid_signal": 479873, "gamma_signal": 23683, "vega_signal": 27172, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020840000}, {"instrument": "AAPL", "mid_signal": 102712, "gamma_signal": -17121, "vega_signal": -18351, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020840000}, {"instrument": "AAPL", "mid_signal": -416946, "gamma_signal": -201420, "vega_signal": 183671, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020845000}, {"instrument": "AAPL", "mid_signal": 846012, "gamma_signal": 108, "vega_signal": -4524, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020845000}, {"instrument": "AAPL", "mid_signal": -67374, "gamma_signal": -22009, "vega_signal": 7169, "option_type": "C", "stock_price": 248.27, "utc_time": 1774020850000}, {"instrument": "AAPL", "mid_signal": -91681, "gamma_signal": 1551, "vega_signal": 64823, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020850000}, {"instrument": "AAPL", "mid_signal": 220890, "gamma_signal": 1533, "vega_signal": 24447, "option_type": "C", "stock_price": 248.27, "utc_time": 1774020855000}, {"instrument": "AAPL", "mid_signal": 43823, "gamma_signal": -10191, "vega_signal": -6444, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020855000}, {"instrument": "AAPL", "mid_signal": 206570, "gamma_signal": 3373, "vega_signal": 100250, "option_type": "C", "stock_price": 248.25, "utc_time": 1774020860000}, {"instrument": "AAPL", "mid_signal": 558633, "gamma_signal": -311913, "vega_signal": -13187, "option_type": "P", "stock_price": 248.25, "utc_time": 1774020860000}, {"instrument": "AAPL", "mid_signal": 207519, "gamma_signal": 33882, "vega_signal": 132491, "option_type": "C", "stock_price": 248.25, "utc_time": 1774020865000}, {"instrument": "AAPL", "mid_signal": 58012, "gamma_signal": -6291, "vega_signal": -17507, "option_type": "P", "stock_price": 248.25, "utc_time": 1774020865000}, {"instrument": "AAPL", "mid_signal": -76733, "gamma_signal": 2451, "vega_signal": -79576, "option_type": "C", "stock_price": 248.29, "utc_time": 1774020870000}, {"instrument": "AAPL", "mid_signal": 56808, "gamma_signal": -7202, "vega_signal": -14214, "option_type": "P", "stock_price": 248.29, "utc_time": 1774020870000}, {"instrument": "AAPL", "mid_signal": 293, "gamma_signal": 191, "vega_signal": 43, "option_type": "C", "stock_price": 248.29, "utc_time": 1774020875000}, {"instrument": "AAPL", "mid_signal": 595253, "gamma_signal": -440885, "vega_signal": -59143, "option_type": "P", "stock_price": 248.29, "utc_time": 1774020875000}, {"instrument": "AAPL", "mid_signal": 173630, "gamma_signal": 49720, "vega_signal": 8681, "option_type": "C", "stock_price": 248.29, "utc_time": 1774020880000}, {"instrument": "AAPL", "mid_signal": 178881, "gamma_signal": 120229, "vega_signal": -223630, "option_type": "P", "stock_price": 248.29, "utc_time": 1774020880000}, {"instrument": "AAPL", "mid_signal": 312284, "gamma_signal": -85380, "vega_signal": 127328, "option_type": "C", "stock_price": 248.3, "utc_time": 1774020885000}, {"instrument": "AAPL", "mid_signal": -471521, "gamma_signal": 227118, "vega_signal": 100594, "option_type": "P", "stock_price": 248.3, "utc_time": 1774020885000}, {"instrument": "AAPL", "mid_signal": -20779, "gamma_signal": -5464, "vega_signal": 9089, "option_type": "C", "stock_price": 248.3, "utc_time": 1774020890000}, {"instrument": "AAPL", "mid_signal": -2133, "gamma_signal": 1621, "vega_signal": 218, "option_type": "P", "stock_price": 248.3, "utc_time": 1774020890000}, {"instrument": "AAPL", "mid_signal": -11419, "gamma_signal": -14910, "vega_signal": -330, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020895000}, {"instrument": "AAPL", "mid_signal": 37672, "gamma_signal": -28795, "vega_signal": -5068, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020895000}, {"instrument": "AAPL", "mid_signal": 54687, "gamma_signal": 15403, "vega_signal": -356, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020900000}, {"instrument": "AAPL", "mid_signal": -8809, "gamma_signal": 4527, "vega_signal": 516, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020900000}, {"instrument": "AAPL", "mid_signal": -142032, "gamma_signal": -12674, "vega_signal": -52981, "option_type": "C", "stock_price": 248.19, "utc_time": 1774020905000}, {"instrument": "AAPL", "mid_signal": 127174, "gamma_signal": -56136, "vega_signal": 51218, "option_type": "P", "stock_price": 248.19, "utc_time": 1774020905000}, {"instrument": "AAPL", "mid_signal": 24967, "gamma_signal": 4067, "vega_signal": 7244, "option_type": "C", "stock_price": 248.17, "utc_time": 1774020910000}, {"instrument": "AAPL", "mid_signal": 97464, "gamma_signal": -53410, "vega_signal": -19305, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020910000}, {"instrument": "AAPL", "mid_signal": -648350, "gamma_signal": -19382, "vega_signal": -386194, "option_type": "C", "stock_price": 248.17, "utc_time": 1774020915000}, {"instrument": "AAPL", "mid_signal": 5310, "gamma_signal": -3548, "vega_signal": 776, "option_type": "P", "stock_price": 248.17, "utc_time": 1774020915000}, {"instrument": "AAPL", "mid_signal": -645425, "gamma_signal": -95871, "vega_signal": -218837, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020920000}, {"instrument": "AAPL", "mid_signal": -182208, "gamma_signal": 10354, "vega_signal": 28973, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020925000}, {"instrument": "AAPL", "mid_signal": -7441, "gamma_signal": 505, "vega_signal": 5158, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020925000}, {"instrument": "AAPL", "mid_signal": -18015, "gamma_signal": -647, "vega_signal": -22865, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020930000}, {"instrument": "AAPL", "mid_signal": 7691, "gamma_signal": -434, "vega_signal": -17753, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020930000}, {"instrument": "AAPL", "mid_signal": 17511, "gamma_signal": 351, "vega_signal": 32330, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020935000}, {"instrument": "AAPL", "mid_signal": -24426, "gamma_signal": 313, "vega_signal": 54, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020935000}, {"instrument": "AAPL", "mid_signal": -13808, "gamma_signal": -3526, "vega_signal": -6446, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020940000}, {"instrument": "AAPL", "mid_signal": 89926, "gamma_signal": -14730, "vega_signal": -35290, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020940000}, {"instrument": "AAPL", "mid_signal": -236638, "gamma_signal": -60587, "vega_signal": -105470, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020945000}, {"instrument": "AAPL", "mid_signal": -38359, "gamma_signal": -1069, "vega_signal": 7938, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020945000}, {"instrument": "AAPL", "mid_signal": 347021, "gamma_signal": 34918, "vega_signal": 140723, "option_type": "C", "stock_price": 248, "utc_time": 1774020950000}, {"instrument": "AAPL", "mid_signal": -650, "gamma_signal": -20202, "vega_signal": 24894, "option_type": "P", "stock_price": 248, "utc_time": 1774020950000}, {"instrument": "AAPL", "mid_signal": -4516, "gamma_signal": -3613, "vega_signal": 152, "option_type": "C", "stock_price": 248, "utc_time": 1774020955000}, {"instrument": "AAPL", "mid_signal": -19580, "gamma_signal": 3302, "vega_signal": 399, "option_type": "P", "stock_price": 248, "utc_time": 1774020955000}, {"instrument": "AAPL", "mid_signal": -110334, "gamma_signal": 11663, "vega_signal": -38124, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020960000}, {"instrument": "AAPL", "mid_signal": 148752, "gamma_signal": -42332, "vega_signal": -61324, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020960000}, {"instrument": "AAPL", "mid_signal": -437197, "gamma_signal": -120535, "vega_signal": -86246, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020965000}, {"instrument": "AAPL", "mid_signal": 153918, "gamma_signal": -5922, "vega_signal": -187550, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020965000}, {"instrument": "AAPL", "mid_signal": 9629, "gamma_signal": 6334, "vega_signal": 758, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020970000}, {"instrument": "AAPL", "mid_signal": -5638, "gamma_signal": 1678, "vega_signal": -13198, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020970000}, {"instrument": "AAPL", "mid_signal": 608066, "gamma_signal": 12354, "vega_signal": 1460460, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020975000}, {"instrument": "AAPL", "mid_signal": -42956, "gamma_signal": 4486, "vega_signal": 34154, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020975000}, {"instrument": "AAPL", "mid_signal": 4130, "gamma_signal": -543, "vega_signal": 13277, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020980000}, {"instrument": "AAPL", "mid_signal": 41299, "gamma_signal": -41832, "vega_signal": 380, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020980000}, {"instrument": "AAPL", "mid_signal": 23027, "gamma_signal": 13709, "vega_signal": 8878, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020985000}, {"instrument": "AAPL", "mid_signal": -28209, "gamma_signal": 5649, "vega_signal": 24767, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020985000}, {"instrument": "AAPL", "mid_signal": 12636, "gamma_signal": 6824, "vega_signal": -7528, "option_type": "C", "stock_price": 248.02, "utc_time": 1774020990000}, {"instrument": "AAPL", "mid_signal": 60074, "gamma_signal": -9437, "vega_signal": -1085, "option_type": "P", "stock_price": 248.02, "utc_time": 1774020990000}, {"instrument": "AAPL", "mid_signal": -12387, "gamma_signal": -1506, "vega_signal": -6371, "option_type": "C", "stock_price": 248.03, "utc_time": 1774020995000}, {"instrument": "AAPL", "mid_signal": -380773, "gamma_signal": 191328, "vega_signal": 12797, "option_type": "P", "stock_price": 248.03, "utc_time": 1774020995000}, {"instrument": "AAPL", "mid_signal": 89332, "gamma_signal": 37550, "vega_signal": 10605, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021000000}, {"instrument": "AAPL", "mid_signal": -5232, "gamma_signal": 678, "vega_signal": 2494, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021000000}, {"instrument": "AAPL", "mid_signal": -86704, "gamma_signal": -79493, "vega_signal": -17848, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021005000}, {"instrument": "AAPL", "mid_signal": -8079020, "gamma_signal": 1279301, "vega_signal": 166969, "option_type": "P", "stock_price": 247.97, "utc_time": 1774021005000}, {"instrument": "AAPL", "mid_signal": 46177, "gamma_signal": 7862, "vega_signal": -15964, "option_type": "C", "stock_price": 247.965, "utc_time": 1774021010000}, {"instrument": "AAPL", "mid_signal": 100450, "gamma_signal": -15892, "vega_signal": -1869, "option_type": "P", "stock_price": 247.965, "utc_time": 1774021010000}, {"instrument": "AAPL", "mid_signal": -14780, "gamma_signal": -6711, "vega_signal": -2820, "option_type": "C", "stock_price": 247.965, "utc_time": 1774021015000}, {"instrument": "AAPL", "mid_signal": -125045, "gamma_signal": 6941, "vega_signal": 65143, "option_type": "P", "stock_price": 247.965, "utc_time": 1774021015000}, {"instrument": "AAPL", "mid_signal": 212779, "gamma_signal": -16600, "vega_signal": 674134, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.965, "utc_time": 1774021020000}, {"instrument": "AAPL", "mid_signal": -153952, "gamma_signal": -58084, "vega_signal": -9377, "option_type": "C", "stock_price": 247.99, "utc_time": 1774021025000}, {"instrument": "AAPL", "mid_signal": 606553, "gamma_signal": -12576, "vega_signal": -18245, "option_type": "P", "stock_price": 247.99, "utc_time": 1774021025000}, {"instrument": "AAPL", "mid_signal": -1244966, "gamma_signal": -459365, "vega_signal": -48732, "option_type": "C", "stock_price": 247.99, "utc_time": 1774021030000}, {"instrument": "AAPL", "mid_signal": -6418, "gamma_signal": 491, "vega_signal": 12741, "option_type": "P", "stock_price": 247.99, "utc_time": 1774021030000}, {"instrument": "AAPL", "mid_signal": 540313, "gamma_signal": -26788, "vega_signal": 871730, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021035000}, {"instrument": "AAPL", "mid_signal": 60878, "gamma_signal": -8268, "vega_signal": -12126, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021035000}, {"instrument": "AAPL", "mid_signal": -26434, "gamma_signal": -990, "vega_signal": 85, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021040000}, {"instrument": "AAPL", "mid_signal": -625935, "gamma_signal": 302287, "vega_signal": 32031, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021040000}, {"instrument": "AAPL", "mid_signal": -98810, "gamma_signal": -5350, "vega_signal": 84483, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021045000}, {"instrument": "AAPL", "mid_signal": 99596, "gamma_signal": -48023, "vega_signal": -5321, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021045000}, {"instrument": "AAPL", "mid_signal": 16667, "gamma_signal": 7038, "vega_signal": 6372, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021050000}, {"instrument": "AAPL", "mid_signal": 481582, "gamma_signal": -206559, "vega_signal": -49082, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021055000}, {"instrument": "AAPL", "mid_signal": 21827, "gamma_signal": -288, "vega_signal": -52278, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021055000}, {"instrument": "AAPL", "mid_signal": -5323, "gamma_signal": -4363, "vega_signal": 836, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021060000}, {"instrument": "AAPL", "mid_signal": 215537, "gamma_signal": -18951, "vega_signal": -139378, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021060000}, {"instrument": "AAPL", "mid_signal": -88709, "gamma_signal": -48620, "vega_signal": -34647, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021065000}, {"instrument": "AAPL", "mid_signal": 43901, "gamma_signal": 163735, "vega_signal": -186495, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021065000}, {"instrument": "AAPL", "mid_signal": -497707, "gamma_signal": -8898, "vega_signal": -1608841, "option_type": "C", "stock_price": 248.01, "utc_time": 1774021070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021070000}, {"instrument": "AAPL", "mid_signal": -106646, "gamma_signal": -1813, "vega_signal": -127529, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021075000}, {"instrument": "AAPL", "mid_signal": 5270, "gamma_signal": -1750, "vega_signal": -15642, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021075000}, {"instrument": "AAPL", "mid_signal": 428592, "gamma_signal": 34665, "vega_signal": 350405, "option_type": "C", "stock_price": 248.13, "utc_time": 1774021080000}, {"instrument": "AAPL", "mid_signal": 177126, "gamma_signal": -11049, "vega_signal": -90138, "option_type": "P", "stock_price": 248.14, "utc_time": 1774021080000}, {"instrument": "AAPL", "mid_signal": -49145, "gamma_signal": 1858, "vega_signal": -66846, "option_type": "C", "stock_price": 248.1, "utc_time": 1774021085000}, {"instrument": "AAPL", "mid_signal": 34051, "gamma_signal": -28195, "vega_signal": 57759, "option_type": "P", "stock_price": 248.105, "utc_time": 1774021085000}, {"instrument": "AAPL", "mid_signal": 35178, "gamma_signal": 2707, "vega_signal": 19129, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021090000}, {"instrument": "AAPL", "mid_signal": 38296, "gamma_signal": 3836, "vega_signal": -70545, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021090000}, {"instrument": "AAPL", "mid_signal": -15626, "gamma_signal": -4792, "vega_signal": -519, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021095000}, {"instrument": "AAPL", "mid_signal": -214499, "gamma_signal": 812, "vega_signal": 52849, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021095000}, {"instrument": "AAPL", "mid_signal": -44632, "gamma_signal": -61075, "vega_signal": 82686, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021100000}, {"instrument": "AAPL", "mid_signal": 49415, "gamma_signal": -937, "vega_signal": -81237, "option_type": "P", "stock_price": 248.04, "utc_time": 1774021100000}, {"instrument": "AAPL", "mid_signal": 131981, "gamma_signal": 7436, "vega_signal": 177458, "option_type": "C", "stock_price": 248.15, "utc_time": 1774021105000}, {"instrument": "AAPL", "mid_signal": 90194, "gamma_signal": 5053, "vega_signal": -225866, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021105000}, {"instrument": "AAPL", "mid_signal": 486966, "gamma_signal": 13466, "vega_signal": 169124, "option_type": "C", "stock_price": 248.13, "utc_time": 1774021110000}, {"instrument": "AAPL", "mid_signal": 34562, "gamma_signal": -590, "vega_signal": -60075, "option_type": "P", "stock_price": 248.11, "utc_time": 1774021110000}, {"instrument": "AAPL", "mid_signal": -320852, "gamma_signal": -8295, "vega_signal": -728651, "option_type": "C", "stock_price": 248.12, "utc_time": 1774021115000}, {"instrument": "AAPL", "mid_signal": 119366, "gamma_signal": -25928, "vega_signal": -141684, "option_type": "P", "stock_price": 248.095, "utc_time": 1774021115000}, {"instrument": "AAPL", "mid_signal": -78020, "gamma_signal": -17596, "vega_signal": -41126, "option_type": "C", "stock_price": 248.09, "utc_time": 1774021120000}, {"instrument": "AAPL", "mid_signal": -8808, "gamma_signal": 4713, "vega_signal": -347, "option_type": "P", "stock_price": 248.12, "utc_time": 1774021120000}, {"instrument": "AAPL", "mid_signal": 8517, "gamma_signal": 1186, "vega_signal": 9809, "option_type": "C", "stock_price": 248.09, "utc_time": 1774021125000}, {"instrument": "AAPL", "mid_signal": -1286, "gamma_signal": 2805, "vega_signal": -13499, "option_type": "P", "stock_price": 248.095, "utc_time": 1774021125000}, {"instrument": "AAPL", "mid_signal": -104952, "gamma_signal": -8904, "vega_signal": -71251, "option_type": "C", "stock_price": 248.07, "utc_time": 1774021130000}, {"instrument": "AAPL", "mid_signal": 21544, "gamma_signal": 15908, "vega_signal": -53235, "option_type": "P", "stock_price": 248.07, "utc_time": 1774021130000}, {"instrument": "AAPL", "mid_signal": -14398, "gamma_signal": 19685, "vega_signal": -21684, "option_type": "C", "stock_price": 248, "utc_time": 1774021135000}, {"instrument": "AAPL", "mid_signal": -139884, "gamma_signal": 10315, "vega_signal": 32483, "option_type": "P", "stock_price": 248, "utc_time": 1774021135000}, {"instrument": "AAPL", "mid_signal": 99775, "gamma_signal": 8181, "vega_signal": 69374, "option_type": "C", "stock_price": 248, "utc_time": 1774021140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774021140000}, {"instrument": "AAPL", "mid_signal": -567178, "gamma_signal": -346668, "vega_signal": -101643, "option_type": "C", "stock_price": 248, "utc_time": 1774021145000}, {"instrument": "AAPL", "mid_signal": 3683, "gamma_signal": -31668, "vega_signal": -33722, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021145000}, {"instrument": "AAPL", "mid_signal": 129353, "gamma_signal": 76871, "vega_signal": 8677, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021150000}, {"instrument": "AAPL", "mid_signal": -264547, "gamma_signal": 7598, "vega_signal": 19347, "option_type": "P", "stock_price": 247.95, "utc_time": 1774021150000}, {"instrument": "AAPL", "mid_signal": -160757, "gamma_signal": -67685, "vega_signal": -72117, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021155000}, {"instrument": "AAPL", "mid_signal": 512880, "gamma_signal": -50097, "vega_signal": -306413, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021155000}, {"instrument": "AAPL", "mid_signal": 51242, "gamma_signal": 2527, "vega_signal": 54921, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021160000}, {"instrument": "AAPL", "mid_signal": 401069, "gamma_signal": -15795, "vega_signal": -451343, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021160000}, {"instrument": "AAPL", "mid_signal": -21488, "gamma_signal": -15075, "vega_signal": -1755, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021165000}, {"instrument": "AAPL", "mid_signal": 71317, "gamma_signal": -8735, "vega_signal": -15806, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021165000}, {"instrument": "AAPL", "mid_signal": 290, "gamma_signal": 185, "vega_signal": 42, "option_type": "C", "stock_price": 248.01, "utc_time": 1774021170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021170000}, {"instrument": "AAPL", "mid_signal": -14895, "gamma_signal": -4800, "vega_signal": -529, "option_type": "C", "stock_price": 248.01, "utc_time": 1774021175000}, {"instrument": "AAPL", "mid_signal": -9890, "gamma_signal": 4830, "vega_signal": 529, "option_type": "P", "stock_price": 248.01, "utc_time": 1774021175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774021180000}, {"instrument": "AAPL", "mid_signal": -30264, "gamma_signal": 5319, "vega_signal": 54309, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021180000}, {"instrument": "AAPL", "mid_signal": 52346, "gamma_signal": -4339, "vega_signal": 183015, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021185000}, {"instrument": "AAPL", "mid_signal": 2241, "gamma_signal": -1785, "vega_signal": -223, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021190000}, {"instrument": "AAPL", "mid_signal": 4298, "gamma_signal": 3015, "vega_signal": 351, "option_type": "C", "stock_price": 247.98, "utc_time": 1774021195000}, {"instrument": "AAPL", "mid_signal": -97238, "gamma_signal": 6163, "vega_signal": 106062, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021195000}, {"instrument": "AAPL", "mid_signal": 227590, "gamma_signal": 61685, "vega_signal": 29551, "option_type": "C", "stock_price": 247.98, "utc_time": 1774021200000}, {"instrument": "AAPL", "mid_signal": 21614, "gamma_signal": -8501, "vega_signal": 93109, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021200000}, {"instrument": "AAPL", "mid_signal": -278986, "gamma_signal": -91368, "vega_signal": -9715, "option_type": "C", "stock_price": 247.98, "utc_time": 1774021205000}, {"instrument": "AAPL", "mid_signal": -62076, "gamma_signal": 9068, "vega_signal": 1023, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021205000}, {"instrument": "AAPL", "mid_signal": -132067, "gamma_signal": -93411, "vega_signal": -9955, "option_type": "C", "stock_price": 247.95, "utc_time": 1774021210000}, {"instrument": "AAPL", "mid_signal": -10010, "gamma_signal": 4845, "vega_signal": 530, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021210000}, {"instrument": "AAPL", "mid_signal": -600631, "gamma_signal": -199784, "vega_signal": -19255, "option_type": "C", "stock_price": 248, "utc_time": 1774021215000}, {"instrument": "AAPL", "mid_signal": 93963, "gamma_signal": -27822, "vega_signal": -5216, "option_type": "P", "stock_price": 248, "utc_time": 1774021215000}, {"instrument": "AAPL", "mid_signal": -592653, "gamma_signal": -196162, "vega_signal": -21164, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021220000}, {"instrument": "AAPL", "mid_signal": -15705, "gamma_signal": 513, "vega_signal": 8841, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021220000}, {"instrument": "AAPL", "mid_signal": -114594, "gamma_signal": -38913, "vega_signal": -24486, "option_type": "C", "stock_price": 247.92, "utc_time": 1774021225000}, {"instrument": "AAPL", "mid_signal": 414629, "gamma_signal": -19869, "vega_signal": -209713, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021225000}, {"instrument": "AAPL", "mid_signal": 37160, "gamma_signal": 26865, "vega_signal": 3073, "option_type": "C", "stock_price": 247.98, "utc_time": 1774021230000}, {"instrument": "AAPL", "mid_signal": 992748, "gamma_signal": -475066, "vega_signal": -84486, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021230000}, {"instrument": "AAPL", "mid_signal": -140118, "gamma_signal": -10678, "vega_signal": -116433, "option_type": "C", "stock_price": 247.94, "utc_time": 1774021235000}, {"instrument": "AAPL", "mid_signal": 4790, "gamma_signal": -3675, "vega_signal": -468, "option_type": "P", "stock_price": 247.94, "utc_time": 1774021235000}, {"instrument": "AAPL", "mid_signal": -237003, "gamma_signal": -78445, "vega_signal": -8464, "option_type": "C", "stock_price": 247.9, "utc_time": 1774021240000}, {"instrument": "AAPL", "mid_signal": -31206, "gamma_signal": 919, "vega_signal": 4397, "option_type": "P", "stock_price": 247.9, "utc_time": 1774021240000}, {"instrument": "AAPL", "mid_signal": 50282, "gamma_signal": 9895, "vega_signal": 13140, "option_type": "C", "stock_price": 247.91, "utc_time": 1774021245000}, {"instrument": "AAPL", "mid_signal": -64849, "gamma_signal": -22868, "vega_signal": -17632, "option_type": "P", "stock_price": 247.91, "utc_time": 1774021245000}, {"instrument": "AAPL", "mid_signal": -546645, "gamma_signal": 559, "vega_signal": -446803, "option_type": "C", "stock_price": 247.92, "utc_time": 1774021250000}, {"instrument": "AAPL", "mid_signal": -5280, "gamma_signal": 14466, "vega_signal": 1580, "option_type": "P", "stock_price": 247.92, "utc_time": 1774021250000}, {"instrument": "AAPL", "mid_signal": 118011, "gamma_signal": 26344, "vega_signal": 26727, "option_type": "C", "stock_price": 247.95, "utc_time": 1774021255000}, {"instrument": "AAPL", "mid_signal": 50038, "gamma_signal": -24219, "vega_signal": -2647, "option_type": "P", "stock_price": 247.92, "utc_time": 1774021255000}, {"instrument": "AAPL", "mid_signal": 177483, "gamma_signal": 68208, "vega_signal": -66064, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021260000}, {"instrument": "AAPL", "mid_signal": 25736, "gamma_signal": -12124, "vega_signal": -7544, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021260000}, {"instrument": "AAPL", "mid_signal": 4130, "gamma_signal": 2986, "vega_signal": 342, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021265000}, {"instrument": "AAPL", "mid_signal": -289066, "gamma_signal": -149802, "vega_signal": -77160, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021270000}, {"instrument": "AAPL", "mid_signal": -73312, "gamma_signal": -6401, "vega_signal": 4601, "option_type": "P", "stock_price": 247.97, "utc_time": 1774021270000}, {"instrument": "AAPL", "mid_signal": 206, "gamma_signal": 115, "vega_signal": 31, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021275000}, {"instrument": "AAPL", "mid_signal": 66323, "gamma_signal": -12571, "vega_signal": -1497, "option_type": "P", "stock_price": 247.97, "utc_time": 1774021275000}, {"instrument": "AAPL", "mid_signal": -24922, "gamma_signal": -17867, "vega_signal": -2053, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021280000}, {"instrument": "AAPL", "mid_signal": 246436, "gamma_signal": -188615, "vega_signal": -24720, "option_type": "P", "stock_price": 248.04, "utc_time": 1774021280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021285000}, {"instrument": "AAPL", "mid_signal": -51869, "gamma_signal": 1142, "vega_signal": 113062, "option_type": "P", "stock_price": 248.01, "utc_time": 1774021285000}, {"instrument": "AAPL", "mid_signal": 44260, "gamma_signal": 43628, "vega_signal": -7700, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021290000}, {"instrument": "AAPL", "mid_signal": -48230, "gamma_signal": 890, "vega_signal": 6872, "option_type": "P", "stock_price": 248.04, "utc_time": 1774021290000}, {"instrument": "AAPL", "mid_signal": -238573, "gamma_signal": 1920, "vega_signal": -267406, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021295000}, {"instrument": "AAPL", "mid_signal": 16138, "gamma_signal": -912, "vega_signal": -12308, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021295000}, {"instrument": "AAPL", "mid_signal": 351872, "gamma_signal": 78610, "vega_signal": 119189, "option_type": "C", "stock_price": 248.15, "utc_time": 1774021300000}, {"instrument": "AAPL", "mid_signal": 3908306, "gamma_signal": -807162, "vega_signal": -575406, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021300000}, {"instrument": "AAPL", "mid_signal": -575616, "gamma_signal": -51038, "vega_signal": -532736, "option_type": "C", "stock_price": 248.16, "utc_time": 1774021305000}, {"instrument": "AAPL", "mid_signal": -128608, "gamma_signal": 10758, "vega_signal": 27755, "option_type": "P", "stock_price": 248.16, "utc_time": 1774021305000}, {"instrument": "AAPL", "mid_signal": -153837, "gamma_signal": -18762, "vega_signal": -37959, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021310000}, {"instrument": "AAPL", "mid_signal": 49849, "gamma_signal": -24922, "vega_signal": -2640, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021315000}, {"instrument": "AAPL", "mid_signal": 595443, "gamma_signal": -29160, "vega_signal": -707488, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021315000}, {"instrument": "AAPL", "mid_signal": 4433, "gamma_signal": 3097, "vega_signal": 512, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021320000}, {"instrument": "AAPL", "mid_signal": 93918, "gamma_signal": -4764, "vega_signal": -60144, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021325000}, {"instrument": "AAPL", "mid_signal": 16210, "gamma_signal": -3236, "vega_signal": -20921, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021325000}, {"instrument": "AAPL", "mid_signal": -1217352, "gamma_signal": -358834, "vega_signal": -83811, "option_type": "C", "stock_price": 248.11, "utc_time": 1774021330000}, {"instrument": "AAPL", "mid_signal": 557, "gamma_signal": 1748, "vega_signal": -6618, "option_type": "P", "stock_price": 248.11, "utc_time": 1774021330000}, {"instrument": "AAPL", "mid_signal": 86241, "gamma_signal": 19373, "vega_signal": 53209, "option_type": "C", "stock_price": 248.11, "utc_time": 1774021335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774021335000}, {"instrument": "AAPL", "mid_signal": 159293, "gamma_signal": 29350, "vega_signal": 35416, "option_type": "C", "stock_price": 248.13, "utc_time": 1774021340000}, {"instrument": "AAPL", "mid_signal": 134477, "gamma_signal": -24836, "vega_signal": -73389, "option_type": "P", "stock_price": 248.13, "utc_time": 1774021340000}, {"instrument": "AAPL", "mid_signal": 6791, "gamma_signal": 4555, "vega_signal": 352, "option_type": "C", "stock_price": 248.16, "utc_time": 1774021345000}, {"instrument": "AAPL", "mid_signal": -140377, "gamma_signal": 101161, "vega_signal": -128071, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021345000}, {"instrument": "AAPL", "mid_signal": -4809, "gamma_signal": 11696, "vega_signal": -30331, "option_type": "C", "stock_price": 248.15, "utc_time": 1774021350000}, {"instrument": "AAPL", "mid_signal": 442002, "gamma_signal": -225102, "vega_signal": -27487, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021350000}, {"instrument": "AAPL", "mid_signal": 44633, "gamma_signal": 31283, "vega_signal": 5573, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021355000}, {"instrument": "AAPL", "mid_signal": 286745, "gamma_signal": -79842, "vega_signal": 59526, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021355000}, {"instrument": "AAPL", "mid_signal": 105621, "gamma_signal": 824, "vega_signal": 29244, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021360000}, {"instrument": "AAPL", "mid_signal": 97181, "gamma_signal": -22338, "vega_signal": -38933, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021360000}, {"instrument": "AAPL", "mid_signal": -81386, "gamma_signal": 12098, "vega_signal": -233049, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021365000}, {"instrument": "AAPL", "mid_signal": 32788, "gamma_signal": -683, "vega_signal": -46910, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021365000}, {"instrument": "AAPL", "mid_signal": 12128, "gamma_signal": 4018, "vega_signal": 4146, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021370000}, {"instrument": "AAPL", "mid_signal": -77897, "gamma_signal": 11351, "vega_signal": 193, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021370000}, {"instrument": "AAPL", "mid_signal": -15382, "gamma_signal": -5047, "vega_signal": 5079, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021375000}, {"instrument": "AAPL", "mid_signal": 19022, "gamma_signal": -22273, "vega_signal": 4148, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021375000}, {"instrument": "AAPL", "mid_signal": -39357, "gamma_signal": -9816, "vega_signal": -39929, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021380000}, {"instrument": "AAPL", "mid_signal": 1897186, "gamma_signal": -291874, "vega_signal": -53414, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021380000}, {"instrument": "AAPL", "mid_signal": -30324, "gamma_signal": 2613, "vega_signal": -64297, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021385000}, {"instrument": "AAPL", "mid_signal": 48327, "gamma_signal": -17671, "vega_signal": -1908, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021385000}, {"instrument": "AAPL", "mid_signal": 15279, "gamma_signal": 1692, "vega_signal": -26826, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021390000}, {"instrument": "AAPL", "mid_signal": -21994, "gamma_signal": 29974, "vega_signal": -13716, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021390000}, {"instrument": "AAPL", "mid_signal": -56164, "gamma_signal": -13895, "vega_signal": -1494, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021395000}, {"instrument": "AAPL", "mid_signal": 29570, "gamma_signal": -1458, "vega_signal": -33153, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021395000}, {"instrument": "AAPL", "mid_signal": 515502, "gamma_signal": 24360, "vega_signal": 57931, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021400000}, {"instrument": "AAPL", "mid_signal": 37231, "gamma_signal": -14711, "vega_signal": -21206, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021400000}, {"instrument": "AAPL", "mid_signal": 267347, "gamma_signal": 19561, "vega_signal": 84864, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021405000}, {"instrument": "AAPL", "mid_signal": -130994, "gamma_signal": 5741, "vega_signal": 68125, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021410000}, {"instrument": "AAPL", "mid_signal": 190414, "gamma_signal": -6770, "vega_signal": -657479, "option_type": "P", "stock_price": 248.21, "utc_time": 1774021410000}, {"instrument": "AAPL", "mid_signal": 1877320, "gamma_signal": 960468, "vega_signal": 944581, "option_type": "C", "stock_price": 248.21, "utc_time": 1774021415000}, {"instrument": "AAPL", "mid_signal": -20034, "gamma_signal": 3303, "vega_signal": 373, "option_type": "P", "stock_price": 248.21, "utc_time": 1774021415000}, {"instrument": "AAPL", "mid_signal": -99225, "gamma_signal": -40579, "vega_signal": -18688, "option_type": "C", "stock_price": 248.21, "utc_time": 1774021420000}, {"instrument": "AAPL", "mid_signal": -189460, "gamma_signal": 30997, "vega_signal": 1465, "option_type": "P", "stock_price": 248.21, "utc_time": 1774021420000}, {"instrument": "AAPL", "mid_signal": 99018, "gamma_signal": -1422, "vega_signal": 89825, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021425000}, {"instrument": "AAPL", "mid_signal": -25226, "gamma_signal": 8896, "vega_signal": -68034, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021425000}, {"instrument": "AAPL", "mid_signal": 301967, "gamma_signal": 13314, "vega_signal": 131812, "option_type": "C", "stock_price": 248.24, "utc_time": 1774021430000}, {"instrument": "AAPL", "mid_signal": 120941, "gamma_signal": -3343, "vega_signal": -219574, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021430000}, {"instrument": "AAPL", "mid_signal": -50244, "gamma_signal": -4125, "vega_signal": -87202, "option_type": "C", "stock_price": 248.24, "utc_time": 1774021435000}, {"instrument": "AAPL", "mid_signal": -24701, "gamma_signal": 25982, "vega_signal": 5333, "option_type": "P", "stock_price": 248.24, "utc_time": 1774021435000}, {"instrument": "AAPL", "mid_signal": -485575, "gamma_signal": -172860, "vega_signal": -99972, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021440000}, {"instrument": "AAPL", "mid_signal": 45414, "gamma_signal": -441, "vega_signal": -128457, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021440000}, {"instrument": "AAPL", "mid_signal": 59100, "gamma_signal": -14203, "vega_signal": 55253, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021445000}, {"instrument": "AAPL", "mid_signal": -460, "gamma_signal": -6089, "vega_signal": 3571, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021445000}, {"instrument": "AAPL", "mid_signal": -227159, "gamma_signal": -9261, "vega_signal": -112548, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021450000}, {"instrument": "AAPL", "mid_signal": 347543, "gamma_signal": -138691, "vega_signal": -67349, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021450000}, {"instrument": "AAPL", "mid_signal": -15040, "gamma_signal": -1429, "vega_signal": -12734, "option_type": "C", "stock_price": 248.26, "utc_time": 1774021455000}, {"instrument": "AAPL", "mid_signal": 26376, "gamma_signal": -14638, "vega_signal": -1517, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774021460000}, {"instrument": "AAPL", "mid_signal": -59541, "gamma_signal": 45240, "vega_signal": -7539, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021460000}, {"instrument": "AAPL", "mid_signal": 20194, "gamma_signal": 2692, "vega_signal": 5695, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021465000}, {"instrument": "AAPL", "mid_signal": -12424, "gamma_signal": 10456, "vega_signal": 514, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021465000}, {"instrument": "AAPL", "mid_signal": -199383, "gamma_signal": 544, "vega_signal": -502790, "option_type": "C", "stock_price": 248.31, "utc_time": 1774021470000}, {"instrument": "AAPL", "mid_signal": 272186, "gamma_signal": -105327, "vega_signal": -68324, "option_type": "P", "stock_price": 248.31, "utc_time": 1774021470000}, {"instrument": "AAPL", "mid_signal": -3243953, "gamma_signal": -954688, "vega_signal": -163948, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021475000}, {"instrument": "AAPL", "mid_signal": -3737060, "gamma_signal": 2073979, "vega_signal": 214994, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021475000}, {"instrument": "AAPL", "mid_signal": -28480, "gamma_signal": -979, "vega_signal": -54855, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021480000}, {"instrument": "AAPL", "mid_signal": -28406, "gamma_signal": -1127, "vega_signal": -1369, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021480000}, {"instrument": "AAPL", "mid_signal": 78181, "gamma_signal": 3941, "vega_signal": 159975, "option_type": "C", "stock_price": 248.21, "utc_time": 1774021485000}, {"instrument": "AAPL", "mid_signal": -14094, "gamma_signal": 3231, "vega_signal": -16507, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021485000}, {"instrument": "AAPL", "mid_signal": 2526239, "gamma_signal": 1769098, "vega_signal": 205016, "option_type": "C", "stock_price": 248.23, "utc_time": 1774021490000}, {"instrument": "AAPL", "mid_signal": -20903, "gamma_signal": 3361, "vega_signal": 328, "option_type": "P", "stock_price": 248.23, "utc_time": 1774021490000}, {"instrument": "AAPL", "mid_signal": 477321, "gamma_signal": 134924, "vega_signal": 53052, "option_type": "C", "stock_price": 248.23, "utc_time": 1774021495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774021495000}, {"instrument": "AAPL", "mid_signal": -33852, "gamma_signal": 5233, "vega_signal": -42235, "option_type": "C", "stock_price": 248.31, "utc_time": 1774021500000}, {"instrument": "AAPL", "mid_signal": 28738, "gamma_signal": -6884, "vega_signal": -10791, "option_type": "P", "stock_price": 248.32, "utc_time": 1774021500000}, {"instrument": "AAPL", "mid_signal": 1874707, "gamma_signal": 1256812, "vega_signal": 136739, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021505000}, {"instrument": "AAPL", "mid_signal": 8437, "gamma_signal": -4587, "vega_signal": -497, "option_type": "P", "stock_price": 248.31, "utc_time": 1774021505000}, {"instrument": "AAPL", "mid_signal": -222279, "gamma_signal": -96433, "vega_signal": -115427, "option_type": "C", "stock_price": 248.26, "utc_time": 1774021510000}, {"instrument": "AAPL", "mid_signal": -48998, "gamma_signal": 11395, "vega_signal": 63501, "option_type": "P", "stock_price": 248.26, "utc_time": 1774021510000}, {"instrument": "AAPL", "mid_signal": -561528, "gamma_signal": -147599, "vega_signal": -34908, "option_type": "C", "stock_price": 248.26, "utc_time": 1774021515000}, {"instrument": "AAPL", "mid_signal": -48123, "gamma_signal": 5486, "vega_signal": -20492, "option_type": "P", "stock_price": 248.26, "utc_time": 1774021515000}, {"instrument": "AAPL", "mid_signal": -333706, "gamma_signal": -99887, "vega_signal": 8450, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021520000}, {"instrument": "AAPL", "mid_signal": 43063, "gamma_signal": -67551, "vega_signal": -27365, "option_type": "P", "stock_price": 248.235, "utc_time": 1774021520000}, {"instrument": "AAPL", "mid_signal": -71480, "gamma_signal": 10567, "vega_signal": -250421, "option_type": "C", "stock_price": 248.23, "utc_time": 1774021525000}, {"instrument": "AAPL", "mid_signal": 48527, "gamma_signal": 15975, "vega_signal": -109149, "option_type": "P", "stock_price": 248.225, "utc_time": 1774021525000}, {"instrument": "AAPL", "mid_signal": 90493, "gamma_signal": 21426, "vega_signal": 31086, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021530000}, {"instrument": "AAPL", "mid_signal": 84529, "gamma_signal": -45865, "vega_signal": -5397, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021530000}, {"instrument": "AAPL", "mid_signal": 20440, "gamma_signal": 2722, "vega_signal": 5713, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021535000}, {"instrument": "AAPL", "mid_signal": -64537, "gamma_signal": 14846, "vega_signal": 2236, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021535000}, {"instrument": "AAPL", "mid_signal": -115344, "gamma_signal": -16651, "vega_signal": -7298, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021540000}, {"instrument": "AAPL", "mid_signal": -20732, "gamma_signal": 4237, "vega_signal": -34815, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021540000}, {"instrument": "AAPL", "mid_signal": -5157, "gamma_signal": -3453, "vega_signal": -389, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021545000}, {"instrument": "AAPL", "mid_signal": 2040, "gamma_signal": -1514, "vega_signal": -687, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021545000}, {"instrument": "AAPL", "mid_signal": 24298, "gamma_signal": 14420, "vega_signal": -1568, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021550000}, {"instrument": "AAPL", "mid_signal": 19494, "gamma_signal": -2665, "vega_signal": -9766, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021550000}, {"instrument": "AAPL", "mid_signal": -22019, "gamma_signal": -93, "vega_signal": -29302, "option_type": "C", "stock_price": 248.255, "utc_time": 1774021555000}, {"instrument": "AAPL", "mid_signal": -59103, "gamma_signal": 10355, "vega_signal": 1671, "option_type": "P", "stock_price": 248.255, "utc_time": 1774021555000}, {"instrument": "AAPL", "mid_signal": -30029, "gamma_signal": -9142, "vega_signal": -22662, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021560000}, {"instrument": "AAPL", "mid_signal": -551, "gamma_signal": 114, "vega_signal": 161, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021560000}, {"instrument": "AAPL", "mid_signal": 22650, "gamma_signal": 3935, "vega_signal": 10127, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021565000}, {"instrument": "AAPL", "mid_signal": 1467, "gamma_signal": -646, "vega_signal": 211, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021565000}, {"instrument": "AAPL", "mid_signal": -88633, "gamma_signal": -26886, "vega_signal": 41763, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021570000}, {"instrument": "AAPL", "mid_signal": -3828, "gamma_signal": 557, "vega_signal": 4718, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021570000}, {"instrument": "AAPL", "mid_signal": 23137, "gamma_signal": -1370, "vega_signal": 136444, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021575000}, {"instrument": "AAPL", "mid_signal": 32320, "gamma_signal": -24054, "vega_signal": -4025, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021575000}, {"instrument": "AAPL", "mid_signal": 49778, "gamma_signal": 1303, "vega_signal": 38578, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021580000}, {"instrument": "AAPL", "mid_signal": -19570, "gamma_signal": 13895, "vega_signal": -15317, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021585000}, {"instrument": "AAPL", "mid_signal": -38855, "gamma_signal": 21790, "vega_signal": 2396, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021585000}, {"instrument": "AAPL", "mid_signal": 262935, "gamma_signal": 166959, "vega_signal": 39738, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021590000}, {"instrument": "AAPL", "mid_signal": 6362, "gamma_signal": -600, "vega_signal": -3624, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021590000}, {"instrument": "AAPL", "mid_signal": 16256, "gamma_signal": 3492, "vega_signal": 25783, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021595000}, {"instrument": "AAPL", "mid_signal": -6586, "gamma_signal": 245, "vega_signal": 15780, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021595000}, {"instrument": "AAPL", "mid_signal": 114957, "gamma_signal": 1213, "vega_signal": 244523, "option_type": "C", "stock_price": 248.265, "utc_time": 1774021600000}, {"instrument": "AAPL", "mid_signal": 1843, "gamma_signal": -1545, "vega_signal": -190, "option_type": "P", "stock_price": 248.265, "utc_time": 1774021600000}, {"instrument": "AAPL", "mid_signal": -41310, "gamma_signal": -62, "vega_signal": 5479, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021605000}, {"instrument": "AAPL", "mid_signal": -131493, "gamma_signal": 9853, "vega_signal": 125295, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021605000}, {"instrument": "AAPL", "mid_signal": 8439, "gamma_signal": 154314, "vega_signal": -148809, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021610000}, {"instrument": "AAPL", "mid_signal": 1577, "gamma_signal": 4579, "vega_signal": -15213, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021610000}, {"instrument": "AAPL", "mid_signal": 385491, "gamma_signal": 22545, "vega_signal": 59371, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021615000}, {"instrument": "AAPL", "mid_signal": 29044, "gamma_signal": -8059, "vega_signal": -864, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021615000}, {"instrument": "AAPL", "mid_signal": -125506, "gamma_signal": -22882, "vega_signal": -34324, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021620000}, {"instrument": "AAPL", "mid_signal": 25377, "gamma_signal": -18575, "vega_signal": -2216, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021620000}, {"instrument": "AAPL", "mid_signal": 13987, "gamma_signal": -3569, "vega_signal": 42174, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021625000}, {"instrument": "AAPL", "mid_signal": -69494, "gamma_signal": -20536, "vega_signal": 3140, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021630000}, {"instrument": "AAPL", "mid_signal": -4017, "gamma_signal": 3223, "vega_signal": 405, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021630000}, {"instrument": "AAPL", "mid_signal": 867, "gamma_signal": 332, "vega_signal": 658, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021635000}, {"instrument": "AAPL", "mid_signal": 16829, "gamma_signal": -1780, "vega_signal": -13463, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021635000}, {"instrument": "AAPL", "mid_signal": 124201, "gamma_signal": 2008, "vega_signal": 1112, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021640000}, {"instrument": "AAPL", "mid_signal": -44642, "gamma_signal": 23526, "vega_signal": 2527, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021640000}, {"instrument": "AAPL", "mid_signal": -112730, "gamma_signal": -25822, "vega_signal": -67658, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021650000}, {"instrument": "AAPL", "mid_signal": 193585, "gamma_signal": -30434, "vega_signal": -23517, "option_type": "P", "stock_price": 248.24, "utc_time": 1774021650000}, {"instrument": "AAPL", "mid_signal": 80913, "gamma_signal": 10694, "vega_signal": 22785, "option_type": "C", "stock_price": 248.32, "utc_time": 1774021655000}, {"instrument": "AAPL", "mid_signal": -561906, "gamma_signal": 336372, "vega_signal": 26900, "option_type": "P", "stock_price": 248.32, "utc_time": 1774021655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774021660000}, {"instrument": "AAPL", "mid_signal": 6903, "gamma_signal": -991, "vega_signal": -5792, "option_type": "P", "stock_price": 248.33, "utc_time": 1774021660000}, {"instrument": "AAPL", "mid_signal": 16369, "gamma_signal": 4809, "vega_signal": 871, "option_type": "C", "stock_price": 248.33, "utc_time": 1774021665000}, {"instrument": "AAPL", "mid_signal": -8932, "gamma_signal": 4707, "vega_signal": 506, "option_type": "P", "stock_price": 248.33, "utc_time": 1774021665000}, {"instrument": "AAPL", "mid_signal": 262839, "gamma_signal": 41400, "vega_signal": 63744, "option_type": "C", "stock_price": 248.36, "utc_time": 1774021670000}, {"instrument": "AAPL", "mid_signal": 456576, "gamma_signal": -231433, "vega_signal": -44406, "option_type": "P", "stock_price": 248.36, "utc_time": 1774021670000}, {"instrument": "AAPL", "mid_signal": -252669, "gamma_signal": -24310, "vega_signal": -16172, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021675000}, {"instrument": "AAPL", "mid_signal": -65955, "gamma_signal": 46129, "vega_signal": -40031, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021675000}, {"instrument": "AAPL", "mid_signal": 691840, "gamma_signal": 187571, "vega_signal": 158761, "option_type": "C", "stock_price": 248.49, "utc_time": 1774021680000}, {"instrument": "AAPL", "mid_signal": 933974, "gamma_signal": -120424, "vega_signal": -776859, "option_type": "P", "stock_price": 248.49, "utc_time": 1774021680000}, {"instrument": "AAPL", "mid_signal": 71332, "gamma_signal": 61588, "vega_signal": -22613, "option_type": "C", "stock_price": 248.49, "utc_time": 1774021685000}, {"instrument": "AAPL", "mid_signal": -45504, "gamma_signal": 11587, "vega_signal": -41868, "option_type": "P", "stock_price": 248.49, "utc_time": 1774021685000}, {"instrument": "AAPL", "mid_signal": -1028852, "gamma_signal": -692244, "vega_signal": -76311, "option_type": "C", "stock_price": 248.42, "utc_time": 1774021690000}, {"instrument": "AAPL", "mid_signal": 8528, "gamma_signal": 4029, "vega_signal": -35329, "option_type": "P", "stock_price": 248.42, "utc_time": 1774021690000}, {"instrument": "AAPL", "mid_signal": -79324, "gamma_signal": -26195, "vega_signal": 38437, "option_type": "C", "stock_price": 248.45, "utc_time": 1774021695000}, {"instrument": "AAPL", "mid_signal": -17788, "gamma_signal": 14404, "vega_signal": 1846, "option_type": "P", "stock_price": 248.45, "utc_time": 1774021695000}, {"instrument": "AAPL", "mid_signal": -295296, "gamma_signal": -51615, "vega_signal": -26600, "option_type": "C", "stock_price": 248.36, "utc_time": 1774021700000}, {"instrument": "AAPL", "mid_signal": 18298, "gamma_signal": -1841, "vega_signal": -47706, "option_type": "P", "stock_price": 248.42, "utc_time": 1774021700000}, {"instrument": "AAPL", "mid_signal": -55138, "gamma_signal": -9357, "vega_signal": -31431, "option_type": "C", "stock_price": 248.38, "utc_time": 1774021705000}, {"instrument": "AAPL", "mid_signal": -17622, "gamma_signal": -512, "vega_signal": 5081, "option_type": "P", "stock_price": 248.38, "utc_time": 1774021705000}, {"instrument": "AAPL", "mid_signal": 31714, "gamma_signal": 11709, "vega_signal": 25484, "option_type": "C", "stock_price": 248.38, "utc_time": 1774021710000}, {"instrument": "AAPL", "mid_signal": 28819, "gamma_signal": -774, "vega_signal": -461, "option_type": "P", "stock_price": 248.38, "utc_time": 1774021710000}, {"instrument": "AAPL", "mid_signal": 180679, "gamma_signal": 54445, "vega_signal": -16729, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021715000}, {"instrument": "AAPL", "mid_signal": -45909, "gamma_signal": 33618, "vega_signal": -23578, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021715000}, {"instrument": "AAPL", "mid_signal": -195096, "gamma_signal": -25339, "vega_signal": -291391, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021720000}, {"instrument": "AAPL", "mid_signal": -4307, "gamma_signal": 17737, "vega_signal": -41960, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021720000}, {"instrument": "AAPL", "mid_signal": -303862, "gamma_signal": -79535, "vega_signal": -2756, "option_type": "C", "stock_price": 248.44, "utc_time": 1774021725000}, {"instrument": "AAPL", "mid_signal": 258444, "gamma_signal": -24281, "vega_signal": -95961, "option_type": "P", "stock_price": 248.44, "utc_time": 1774021725000}, {"instrument": "AAPL", "mid_signal": -21747, "gamma_signal": -14484, "vega_signal": -1595, "option_type": "C", "stock_price": 248.41, "utc_time": 1774021730000}, {"instrument": "AAPL", "mid_signal": 40139, "gamma_signal": -1721, "vega_signal": -88066, "option_type": "P", "stock_price": 248.44, "utc_time": 1774021730000}, {"instrument": "AAPL", "mid_signal": -31361, "gamma_signal": 62414, "vega_signal": 16490, "option_type": "C", "stock_price": 248.39, "utc_time": 1774021735000}, {"instrument": "AAPL", "mid_signal": 31917, "gamma_signal": -1572, "vega_signal": -69721, "option_type": "P", "stock_price": 248.41, "utc_time": 1774021735000}, {"instrument": "AAPL", "mid_signal": -55967, "gamma_signal": -8226, "vega_signal": -78894, "option_type": "C", "stock_price": 248.4, "utc_time": 1774021740000}, {"instrument": "AAPL", "mid_signal": 12447, "gamma_signal": -362, "vega_signal": -9657, "option_type": "P", "stock_price": 248.39, "utc_time": 1774021740000}, {"instrument": "AAPL", "mid_signal": -439850, "gamma_signal": -76154, "vega_signal": -68362, "option_type": "C", "stock_price": 248.36, "utc_time": 1774021745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774021745000}, {"instrument": "AAPL", "mid_signal": -240039, "gamma_signal": -10668, "vega_signal": -137548, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021750000}, {"instrument": "AAPL", "mid_signal": -495380, "gamma_signal": 220170, "vega_signal": 26788, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021750000}, {"instrument": "AAPL", "mid_signal": 149014, "gamma_signal": 8650, "vega_signal": 294575, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021755000}, {"instrument": "AAPL", "mid_signal": -31998, "gamma_signal": 17872, "vega_signal": 1440, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021755000}, {"instrument": "AAPL", "mid_signal": 53635, "gamma_signal": 67851, "vega_signal": 2087, "option_type": "C", "stock_price": 248.34, "utc_time": 1774021760000}, {"instrument": "AAPL", "mid_signal": -32725, "gamma_signal": 33406, "vega_signal": -336969, "option_type": "P", "stock_price": 248.34, "utc_time": 1774021760000}, {"instrument": "AAPL", "mid_signal": 42739, "gamma_signal": -1691, "vega_signal": 148, "option_type": "C", "stock_price": 248.34, "utc_time": 1774021765000}, {"instrument": "AAPL", "mid_signal": 1735, "gamma_signal": 22133, "vega_signal": -85400, "option_type": "P", "stock_price": 248.34, "utc_time": 1774021765000}, {"instrument": "AAPL", "mid_signal": 91140, "gamma_signal": 56369, "vega_signal": -115753, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021770000}, {"instrument": "AAPL", "mid_signal": 1353713, "gamma_signal": -607980, "vega_signal": -66554, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021770000}, {"instrument": "AAPL", "mid_signal": -49746, "gamma_signal": 10993, "vega_signal": 1216, "option_type": "C", "stock_price": 248.24, "utc_time": 1774021775000}, {"instrument": "AAPL", "mid_signal": -5122, "gamma_signal": 4326, "vega_signal": 54, "option_type": "P", "stock_price": 248.29, "utc_time": 1774021775000}, {"instrument": "AAPL", "mid_signal": 455154, "gamma_signal": 17525, "vega_signal": 17643, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021780000}, {"instrument": "AAPL", "mid_signal": 39133, "gamma_signal": -686, "vega_signal": -47874, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021780000}, {"instrument": "AAPL", "mid_signal": -167717, "gamma_signal": -44574, "vega_signal": -5711, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021785000}, {"instrument": "AAPL", "mid_signal": 118444, "gamma_signal": -28922, "vega_signal": -35330, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021790000}, {"instrument": "AAPL", "mid_signal": 2286155, "gamma_signal": -560704, "vega_signal": -687774, "option_type": "P", "stock_price": 248.34, "utc_time": 1774021790000}, {"instrument": "AAPL", "mid_signal": -20859, "gamma_signal": 17896, "vega_signal": 3960, "option_type": "C", "stock_price": 248.305, "utc_time": 1774021795000}, {"instrument": "AAPL", "mid_signal": -169276, "gamma_signal": 10048, "vega_signal": 25790, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021795000}, {"instrument": "AAPL", "mid_signal": 166900, "gamma_signal": 3093, "vega_signal": 211580, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021800000}, {"instrument": "AAPL", "mid_signal": -10577, "gamma_signal": 122513, "vega_signal": -307833, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021800000}, {"instrument": "AAPL", "mid_signal": 101538, "gamma_signal": 6449, "vega_signal": 220155, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021805000}, {"instrument": "AAPL", "mid_signal": 531731, "gamma_signal": -45175, "vega_signal": -447325, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021805000}, {"instrument": "AAPL", "mid_signal": 94881, "gamma_signal": 42864, "vega_signal": 53624, "option_type": "C", "stock_price": 248.4, "utc_time": 1774021810000}, {"instrument": "AAPL", "mid_signal": 164893, "gamma_signal": -9060, "vega_signal": -217189, "option_type": "P", "stock_price": 248.45, "utc_time": 1774021810000}, {"instrument": "AAPL", "mid_signal": -209131, "gamma_signal": -99680, "vega_signal": -38405, "option_type": "C", "stock_price": 248.45, "utc_time": 1774021815000}, {"instrument": "AAPL", "mid_signal": -133904, "gamma_signal": 23384, "vega_signal": -77945, "option_type": "P", "stock_price": 248.45, "utc_time": 1774021815000}, {"instrument": "AAPL", "mid_signal": -47981, "gamma_signal": -11478, "vega_signal": -55506, "option_type": "C", "stock_price": 248.38, "utc_time": 1774021820000}, {"instrument": "AAPL", "mid_signal": 22133, "gamma_signal": 17200, "vega_signal": -87753, "option_type": "P", "stock_price": 248.38, "utc_time": 1774021820000}, {"instrument": "AAPL", "mid_signal": 49796, "gamma_signal": 10236, "vega_signal": 7847, "option_type": "C", "stock_price": 248.43, "utc_time": 1774021825000}, {"instrument": "AAPL", "mid_signal": 23429, "gamma_signal": -1998, "vega_signal": -27931, "option_type": "P", "stock_price": 248.43, "utc_time": 1774021825000}, {"instrument": "AAPL", "mid_signal": -5498, "gamma_signal": -937, "vega_signal": -5561, "option_type": "C", "stock_price": 248.385, "utc_time": 1774021830000}, {"instrument": "AAPL", "mid_signal": 38348, "gamma_signal": -1040, "vega_signal": -52972, "option_type": "P", "stock_price": 248.4, "utc_time": 1774021830000}, {"instrument": "AAPL", "mid_signal": -30463, "gamma_signal": -10989, "vega_signal": -4563, "option_type": "C", "stock_price": 248.385, "utc_time": 1774021835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.385, "utc_time": 1774021835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774021840000}, {"instrument": "AAPL", "mid_signal": 53128, "gamma_signal": -2848, "vega_signal": -84559, "option_type": "P", "stock_price": 248.33, "utc_time": 1774021840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774021845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774021845000}, {"instrument": "AAPL", "mid_signal": -15472, "gamma_signal": -1128, "vega_signal": -27135, "option_type": "C", "stock_price": 248.33, "utc_time": 1774021850000}, {"instrument": "AAPL", "mid_signal": 19707, "gamma_signal": -3442, "vega_signal": -384, "option_type": "P", "stock_price": 248.31, "utc_time": 1774021850000}, {"instrument": "AAPL", "mid_signal": -51115, "gamma_signal": -14310, "vega_signal": -9395, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021855000}, {"instrument": "AAPL", "mid_signal": -8491, "gamma_signal": 4588, "vega_signal": 494, "option_type": "P", "stock_price": 248.32, "utc_time": 1774021855000}, {"instrument": "AAPL", "mid_signal": -193538, "gamma_signal": -8222, "vega_signal": 10135, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021860000}, {"instrument": "AAPL", "mid_signal": -51771, "gamma_signal": 5823, "vega_signal": 15553, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021860000}, {"instrument": "AAPL", "mid_signal": -604560, "gamma_signal": -167879, "vega_signal": -4943, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021865000}, {"instrument": "AAPL", "mid_signal": 104461, "gamma_signal": -59902, "vega_signal": -1498, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021865000}, {"instrument": "AAPL", "mid_signal": -483487, "gamma_signal": -137386, "vega_signal": 5925, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021870000}, {"instrument": "AAPL", "mid_signal": -470461, "gamma_signal": 253109, "vega_signal": 26912, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021870000}, {"instrument": "AAPL", "mid_signal": 38836, "gamma_signal": 4151, "vega_signal": 43669, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021875000}, {"instrument": "AAPL", "mid_signal": -3563, "gamma_signal": 2635, "vega_signal": 440, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021875000}, {"instrument": "AAPL", "mid_signal": -135834, "gamma_signal": -48850, "vega_signal": 124105, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021880000}, {"instrument": "AAPL", "mid_signal": -6977, "gamma_signal": 124, "vega_signal": 18884, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021880000}, {"instrument": "AAPL", "mid_signal": 114483, "gamma_signal": 3034, "vega_signal": 72288, "option_type": "C", "stock_price": 248.32, "utc_time": 1774021885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021885000}, {"instrument": "AAPL", "mid_signal": 154102, "gamma_signal": 18063, "vega_signal": 229260, "option_type": "C", "stock_price": 248.32, "utc_time": 1774021890000}, {"instrument": "AAPL", "mid_signal": 39012, "gamma_signal": -7481, "vega_signal": -8167, "option_type": "P", "stock_price": 248.32, "utc_time": 1774021890000}, {"instrument": "AAPL", "mid_signal": 16228, "gamma_signal": 4551, "vega_signal": 495, "option_type": "C", "stock_price": 248.37, "utc_time": 1774021895000}, {"instrument": "AAPL", "mid_signal": 10720, "gamma_signal": -2018, "vega_signal": -2260, "option_type": "P", "stock_price": 248.37, "utc_time": 1774021895000}, {"instrument": "AAPL", "mid_signal": -8780, "gamma_signal": -5838, "vega_signal": -616, "option_type": "C", "stock_price": 248.39, "utc_time": 1774021900000}, {"instrument": "AAPL", "mid_signal": -18938, "gamma_signal": 2604, "vega_signal": 3279, "option_type": "P", "stock_price": 248.39, "utc_time": 1774021900000}, {"instrument": "AAPL", "mid_signal": 25248, "gamma_signal": 10646, "vega_signal": 1118, "option_type": "C", "stock_price": 248.42, "utc_time": 1774021905000}, {"instrument": "AAPL", "mid_signal": -29207, "gamma_signal": 412, "vega_signal": 26255, "option_type": "P", "stock_price": 248.42, "utc_time": 1774021905000}, {"instrument": "AAPL", "mid_signal": -7046, "gamma_signal": -917, "vega_signal": 26306, "option_type": "C", "stock_price": 248.42, "utc_time": 1774021910000}, {"instrument": "AAPL", "mid_signal": 10810, "gamma_signal": -247, "vega_signal": -13874, "option_type": "P", "stock_price": 248.42, "utc_time": 1774021910000}, {"instrument": "AAPL", "mid_signal": 133515, "gamma_signal": 74553, "vega_signal": 5688, "option_type": "C", "stock_price": 248.405, "utc_time": 1774021915000}, {"instrument": "AAPL", "mid_signal": 25210, "gamma_signal": -4737, "vega_signal": -6245, "option_type": "P", "stock_price": 248.405, "utc_time": 1774021915000}, {"instrument": "AAPL", "mid_signal": 1393265, "gamma_signal": 761204, "vega_signal": 95779, "option_type": "C", "stock_price": 248.55, "utc_time": 1774021920000}, {"instrument": "AAPL", "mid_signal": 1214153, "gamma_signal": -362424, "vega_signal": -247874, "option_type": "P", "stock_price": 248.55, "utc_time": 1774021920000}, {"instrument": "AAPL", "mid_signal": 730, "gamma_signal": 6509, "vega_signal": -23748, "option_type": "C", "stock_price": 248.55, "utc_time": 1774021925000}, {"instrument": "AAPL", "mid_signal": -673265, "gamma_signal": 183163, "vega_signal": 8949, "option_type": "P", "stock_price": 248.55, "utc_time": 1774021925000}, {"instrument": "AAPL", "mid_signal": 282034, "gamma_signal": 49013, "vega_signal": -14906, "option_type": "C", "stock_price": 248.62, "utc_time": 1774021930000}, {"instrument": "AAPL", "mid_signal": 76692, "gamma_signal": -39350, "vega_signal": -12010, "option_type": "P", "stock_price": 248.62, "utc_time": 1774021930000}, {"instrument": "AAPL", "mid_signal": 1189325, "gamma_signal": 618343, "vega_signal": 167220, "option_type": "C", "stock_price": 248.7, "utc_time": 1774021935000}, {"instrument": "AAPL", "mid_signal": -407402, "gamma_signal": 120396, "vega_signal": 139299, "option_type": "P", "stock_price": 248.7, "utc_time": 1774021935000}, {"instrument": "AAPL", "mid_signal": -193808, "gamma_signal": -48378, "vega_signal": -73230, "option_type": "C", "stock_price": 248.7, "utc_time": 1774021940000}, {"instrument": "AAPL", "mid_signal": -53380, "gamma_signal": -27206, "vega_signal": 222201, "option_type": "P", "stock_price": 248.7, "utc_time": 1774021940000}, {"instrument": "AAPL", "mid_signal": -864315, "gamma_signal": -557594, "vega_signal": -69228, "option_type": "C", "stock_price": 248.71, "utc_time": 1774021945000}, {"instrument": "AAPL", "mid_signal": -238884, "gamma_signal": 19711, "vega_signal": 233850, "option_type": "P", "stock_price": 248.71, "utc_time": 1774021945000}, {"instrument": "AAPL", "mid_signal": 313160, "gamma_signal": 78149, "vega_signal": 346542, "option_type": "C", "stock_price": 248.71, "utc_time": 1774021950000}, {"instrument": "AAPL", "mid_signal": 66453, "gamma_signal": 26927, "vega_signal": -123998, "option_type": "P", "stock_price": 248.71, "utc_time": 1774021950000}, {"instrument": "AAPL", "mid_signal": -37001, "gamma_signal": -10003, "vega_signal": -21292, "option_type": "C", "stock_price": 248.72, "utc_time": 1774021955000}, {"instrument": "AAPL", "mid_signal": 352277, "gamma_signal": -64320, "vega_signal": -44918, "option_type": "P", "stock_price": 248.72, "utc_time": 1774021955000}, {"instrument": "AAPL", "mid_signal": -266641, "gamma_signal": -43472, "vega_signal": -104858, "option_type": "C", "stock_price": 248.72, "utc_time": 1774021960000}, {"instrument": "AAPL", "mid_signal": 179811, "gamma_signal": -106789, "vega_signal": -6419, "option_type": "P", "stock_price": 248.72, "utc_time": 1774021960000}, {"instrument": "AAPL", "mid_signal": -447001, "gamma_signal": -36884, "vega_signal": -280431, "option_type": "C", "stock_price": 248.69, "utc_time": 1774021965000}, {"instrument": "AAPL", "mid_signal": -53846, "gamma_signal": 4046, "vega_signal": 29042, "option_type": "P", "stock_price": 248.69, "utc_time": 1774021965000}, {"instrument": "AAPL", "mid_signal": 214532, "gamma_signal": 4991, "vega_signal": 262921, "option_type": "C", "stock_price": 248.68, "utc_time": 1774021970000}, {"instrument": "AAPL", "mid_signal": -307623, "gamma_signal": 41185, "vega_signal": 47305, "option_type": "P", "stock_price": 248.68, "utc_time": 1774021970000}, {"instrument": "AAPL", "mid_signal": -272322, "gamma_signal": -180155, "vega_signal": -18082, "option_type": "C", "stock_price": 248.65, "utc_time": 1774021975000}, {"instrument": "AAPL", "mid_signal": 25221, "gamma_signal": 7401, "vega_signal": 825, "option_type": "P", "stock_price": 248.65, "utc_time": 1774021975000}, {"instrument": "AAPL", "mid_signal": -92757, "gamma_signal": -157687, "vega_signal": 50315, "option_type": "C", "stock_price": 248.63, "utc_time": 1774021980000}, {"instrument": "AAPL", "mid_signal": 73788, "gamma_signal": -41956, "vega_signal": -4512, "option_type": "P", "stock_price": 248.65, "utc_time": 1774021980000}, {"instrument": "AAPL", "mid_signal": -18376, "gamma_signal": 1443, "vega_signal": -2539, "option_type": "C", "stock_price": 248.63, "utc_time": 1774021985000}, {"instrument": "AAPL", "mid_signal": 1108480, "gamma_signal": -3417, "vega_signal": -681238, "option_type": "P", "stock_price": 248.63, "utc_time": 1774021985000}, {"instrument": "AAPL", "mid_signal": 172544, "gamma_signal": 18141, "vega_signal": 172553, "option_type": "C", "stock_price": 248.66, "utc_time": 1774021990000}, {"instrument": "AAPL", "mid_signal": -111, "gamma_signal": 13541, "vega_signal": -124760, "option_type": "P", "stock_price": 248.68, "utc_time": 1774021990000}, {"instrument": "AAPL", "mid_signal": 28790, "gamma_signal": -37988, "vega_signal": -893, "option_type": "C", "stock_price": 248.66, "utc_time": 1774021995000}, {"instrument": "AAPL", "mid_signal": 7157, "gamma_signal": -4199, "vega_signal": -457, "option_type": "P", "stock_price": 248.66, "utc_time": 1774021995000}, {"instrument": "AAPL", "mid_signal": -43539, "gamma_signal": -5232, "vega_signal": -8279, "option_type": "C", "stock_price": 248.66, "utc_time": 1774022000000}, {"instrument": "AAPL", "mid_signal": 80820, "gamma_signal": -33198, "vega_signal": -3573, "option_type": "P", "stock_price": 248.66, "utc_time": 1774022000000}, {"instrument": "AAPL", "mid_signal": 107365, "gamma_signal": 71791, "vega_signal": 2354, "option_type": "C", "stock_price": 248.66, "utc_time": 1774022005000}, {"instrument": "AAPL", "mid_signal": 16714, "gamma_signal": 3441, "vega_signal": -34385, "option_type": "P", "stock_price": 248.66, "utc_time": 1774022005000}, {"instrument": "AAPL", "mid_signal": -239687, "gamma_signal": -2145, "vega_signal": 1754, "option_type": "C", "stock_price": 248.68, "utc_time": 1774022010000}, {"instrument": "AAPL", "mid_signal": 427037, "gamma_signal": -352609, "vega_signal": -67088, "option_type": "P", "stock_price": 248.68, "utc_time": 1774022010000}, {"instrument": "AAPL", "mid_signal": 131542, "gamma_signal": 88192, "vega_signal": 17834, "option_type": "C", "stock_price": 248.68, "utc_time": 1774022015000}, {"instrument": "AAPL", "mid_signal": 436570, "gamma_signal": -103656, "vega_signal": -46825, "option_type": "P", "stock_price": 248.68, "utc_time": 1774022015000}, {"instrument": "AAPL", "mid_signal": -32339, "gamma_signal": 3131, "vega_signal": 18631, "option_type": "C", "stock_price": 248.68, "utc_time": 1774022020000}, {"instrument": "AAPL", "mid_signal": 183024, "gamma_signal": -83483, "vega_signal": -49602, "option_type": "P", "stock_price": 248.68, "utc_time": 1774022020000}, {"instrument": "AAPL", "mid_signal": -113099, "gamma_signal": -63787, "vega_signal": -38364, "option_type": "C", "stock_price": 248.64, "utc_time": 1774022025000}, {"instrument": "AAPL", "mid_signal": 339486, "gamma_signal": -266453, "vega_signal": -14459, "option_type": "P", "stock_price": 248.64, "utc_time": 1774022025000}, {"instrument": "AAPL", "mid_signal": -38882, "gamma_signal": 934, "vega_signal": -87822, "option_type": "C", "stock_price": 248.59, "utc_time": 1774022030000}, {"instrument": "AAPL", "mid_signal": -586675, "gamma_signal": 397628, "vega_signal": 56132, "option_type": "P", "stock_price": 248.59, "utc_time": 1774022030000}, {"instrument": "AAPL", "mid_signal": 516432, "gamma_signal": 272566, "vega_signal": 21864, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022035000}, {"instrument": "AAPL", "mid_signal": 295246, "gamma_signal": -51491, "vega_signal": -307861, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022035000}, {"instrument": "AAPL", "mid_signal": -33814, "gamma_signal": -6283, "vega_signal": -46476, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022040000}, {"instrument": "AAPL", "mid_signal": 542211, "gamma_signal": -78753, "vega_signal": -145310, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022040000}, {"instrument": "AAPL", "mid_signal": -293993, "gamma_signal": -33641, "vega_signal": -118041, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022045000}, {"instrument": "AAPL", "mid_signal": -14722, "gamma_signal": 5710, "vega_signal": -3213, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022045000}, {"instrument": "AAPL", "mid_signal": 4612, "gamma_signal": 14628, "vega_signal": -4304, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022050000}, {"instrument": "AAPL", "mid_signal": 109858, "gamma_signal": 29592, "vega_signal": 11228, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022050000}, {"instrument": "AAPL", "mid_signal": -274735, "gamma_signal": -74428, "vega_signal": 44550, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022055000}, {"instrument": "AAPL", "mid_signal": 335216, "gamma_signal": -35420, "vega_signal": -89686, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022055000}, {"instrument": "AAPL", "mid_signal": -775755, "gamma_signal": -145971, "vega_signal": -104420, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022060000}, {"instrument": "AAPL", "mid_signal": 27652, "gamma_signal": -16435, "vega_signal": -1795, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022060000}, {"instrument": "AAPL", "mid_signal": -40956, "gamma_signal": 11013, "vega_signal": 13903, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022065000}, {"instrument": "AAPL", "mid_signal": 374808, "gamma_signal": -223111, "vega_signal": -24398, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022065000}, {"instrument": "AAPL", "mid_signal": -722203, "gamma_signal": -537095, "vega_signal": -43705, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022070000}, {"instrument": "AAPL", "mid_signal": 327960, "gamma_signal": -42161, "vega_signal": -44292, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022070000}, {"instrument": "AAPL", "mid_signal": 61518, "gamma_signal": 53362, "vega_signal": 25233, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022075000}, {"instrument": "AAPL", "mid_signal": -306587, "gamma_signal": 72420, "vega_signal": 76715, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022075000}, {"instrument": "AAPL", "mid_signal": 1996, "gamma_signal": 17975, "vega_signal": -40924, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022080000}, {"instrument": "AAPL", "mid_signal": 126028, "gamma_signal": -59544, "vega_signal": -26503, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022080000}, {"instrument": "AAPL", "mid_signal": 173562, "gamma_signal": 67594, "vega_signal": 48775, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022085000}, {"instrument": "AAPL", "mid_signal": 97214, "gamma_signal": -37215, "vega_signal": 131720, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022085000}, {"instrument": "AAPL", "mid_signal": 567538, "gamma_signal": -16587, "vega_signal": 376399, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022090000}, {"instrument": "AAPL", "mid_signal": 278135, "gamma_signal": -83929, "vega_signal": -21563, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022090000}, {"instrument": "AAPL", "mid_signal": -155747, "gamma_signal": -52923, "vega_signal": -47271, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022095000}, {"instrument": "AAPL", "mid_signal": 225306, "gamma_signal": -76571, "vega_signal": 2385, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022095000}, {"instrument": "AAPL", "mid_signal": -955714, "gamma_signal": -451117, "vega_signal": -58125, "option_type": "C", "stock_price": 248.83, "utc_time": 1774022100000}, {"instrument": "AAPL", "mid_signal": -241673, "gamma_signal": 16053, "vega_signal": 100675, "option_type": "P", "stock_price": 248.83, "utc_time": 1774022100000}, {"instrument": "AAPL", "mid_signal": -90818, "gamma_signal": -28529, "vega_signal": 78914, "option_type": "C", "stock_price": 248.81, "utc_time": 1774022105000}, {"instrument": "AAPL", "mid_signal": 6907320, "gamma_signal": -1398651, "vega_signal": -1579239, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022105000}, {"instrument": "AAPL", "mid_signal": 191164, "gamma_signal": 47494, "vega_signal": 9336, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022110000}, {"instrument": "AAPL", "mid_signal": -138649, "gamma_signal": 74498, "vega_signal": 334139, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022110000}, {"instrument": "AAPL", "mid_signal": 75153, "gamma_signal": -16049, "vega_signal": -7818, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022115000}, {"instrument": "AAPL", "mid_signal": 1321592, "gamma_signal": -30114, "vega_signal": 287542, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022115000}, {"instrument": "AAPL", "mid_signal": 22669, "gamma_signal": 475, "vega_signal": -31741, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022120000}, {"instrument": "AAPL", "mid_signal": -37530, "gamma_signal": 29627, "vega_signal": 3243, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022120000}, {"instrument": "AAPL", "mid_signal": -300011, "gamma_signal": -80095, "vega_signal": -29330, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022125000}, {"instrument": "AAPL", "mid_signal": 4395012, "gamma_signal": -876529, "vega_signal": -1041053, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022125000}, {"instrument": "AAPL", "mid_signal": 47130, "gamma_signal": -16673, "vega_signal": 61358, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022130000}, {"instrument": "AAPL", "mid_signal": 352494, "gamma_signal": -49698, "vega_signal": -81234, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022130000}, {"instrument": "AAPL", "mid_signal": 256745, "gamma_signal": 125901, "vega_signal": -4282, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022135000}, {"instrument": "AAPL", "mid_signal": 551940, "gamma_signal": -440651, "vega_signal": -62716, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022135000}, {"instrument": "AAPL", "mid_signal": 165772, "gamma_signal": -34312, "vega_signal": 230484, "option_type": "C", "stock_price": 248.9, "utc_time": 1774022140000}, {"instrument": "AAPL", "mid_signal": 3723405, "gamma_signal": -752303, "vega_signal": -852624, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022140000}, {"instrument": "AAPL", "mid_signal": 104114, "gamma_signal": 31267, "vega_signal": -132475, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022145000}, {"instrument": "AAPL", "mid_signal": 120332, "gamma_signal": 9588, "vega_signal": -61953, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022145000}, {"instrument": "AAPL", "mid_signal": -174985, "gamma_signal": -26640, "vega_signal": -11908, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022150000}, {"instrument": "AAPL", "mid_signal": -248742, "gamma_signal": -17835, "vega_signal": 188683, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022150000}, {"instrument": "AAPL", "mid_signal": -383816, "gamma_signal": -44165, "vega_signal": -37098, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022155000}, {"instrument": "AAPL", "mid_signal": -2069, "gamma_signal": -4049, "vega_signal": 7545, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022155000}, {"instrument": "AAPL", "mid_signal": -114385, "gamma_signal": -200189, "vega_signal": 9007, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022160000}, {"instrument": "AAPL", "mid_signal": -13414, "gamma_signal": 14481, "vega_signal": 8401, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022160000}, {"instrument": "AAPL", "mid_signal": -383160, "gamma_signal": -56674, "vega_signal": -60273, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022165000}, {"instrument": "AAPL", "mid_signal": -344162, "gamma_signal": 44211, "vega_signal": 121007, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022165000}, {"instrument": "AAPL", "mid_signal": 166244, "gamma_signal": -19581, "vega_signal": 212071, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022170000}, {"instrument": "AAPL", "mid_signal": -61286, "gamma_signal": 13936, "vega_signal": 18470, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022170000}, {"instrument": "AAPL", "mid_signal": 636495, "gamma_signal": 115647, "vega_signal": 39333, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022175000}, {"instrument": "AAPL", "mid_signal": -495307, "gamma_signal": 471194, "vega_signal": 63191, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022175000}, {"instrument": "AAPL", "mid_signal": 96363, "gamma_signal": 59150, "vega_signal": 5781, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022180000}, {"instrument": "AAPL", "mid_signal": -16103, "gamma_signal": -2096, "vega_signal": 4570, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022180000}, {"instrument": "AAPL", "mid_signal": -1891738, "gamma_signal": -387587, "vega_signal": -41933, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022185000}, {"instrument": "AAPL", "mid_signal": 12051, "gamma_signal": -1477, "vega_signal": -25441, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022185000}, {"instrument": "AAPL", "mid_signal": 10703417, "gamma_signal": 6643133, "vega_signal": 693772, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022190000}, {"instrument": "AAPL", "mid_signal": -434002, "gamma_signal": 92237, "vega_signal": 163966, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022190000}, {"instrument": "AAPL", "mid_signal": -65279, "gamma_signal": -19842, "vega_signal": -5987, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022195000}, {"instrument": "AAPL", "mid_signal": -181193, "gamma_signal": 28172, "vega_signal": 36977, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022195000}, {"instrument": "AAPL", "mid_signal": 25373, "gamma_signal": 21815, "vega_signal": -734, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022200000}, {"instrument": "AAPL", "mid_signal": 60756, "gamma_signal": -50255, "vega_signal": -37370, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022200000}, {"instrument": "AAPL", "mid_signal": 116273, "gamma_signal": 15685, "vega_signal": 90778, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022205000}, {"instrument": "AAPL", "mid_signal": 42558, "gamma_signal": 3304, "vega_signal": -32464, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022205000}, {"instrument": "AAPL", "mid_signal": 405288, "gamma_signal": 162307, "vega_signal": 188898, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022210000}, {"instrument": "AAPL", "mid_signal": 482431, "gamma_signal": -55312, "vega_signal": -107307, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022210000}, {"instrument": "AAPL", "mid_signal": -668332, "gamma_signal": -149911, "vega_signal": 114266, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022215000}, {"instrument": "AAPL", "mid_signal": -150213, "gamma_signal": 38130, "vega_signal": 4007, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022215000}, {"instrument": "AAPL", "mid_signal": -152609, "gamma_signal": -53747, "vega_signal": -22200, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022220000}, {"instrument": "AAPL", "mid_signal": 63761, "gamma_signal": -5018, "vega_signal": -31548, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022220000}, {"instrument": "AAPL", "mid_signal": 51506, "gamma_signal": 23383, "vega_signal": 43647, "option_type": "C", "stock_price": 248.875, "utc_time": 1774022225000}, {"instrument": "AAPL", "mid_signal": 25878, "gamma_signal": -11227, "vega_signal": 1030, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022225000}, {"instrument": "AAPL", "mid_signal": 4896715, "gamma_signal": 2847287, "vega_signal": 354967, "option_type": "C", "stock_price": 248.83, "utc_time": 1774022230000}, {"instrument": "AAPL", "mid_signal": 150945, "gamma_signal": -34899, "vega_signal": -32144, "option_type": "P", "stock_price": 248.83, "utc_time": 1774022230000}, {"instrument": "AAPL", "mid_signal": -3923, "gamma_signal": -24053, "vega_signal": 50154, "option_type": "C", "stock_price": 248.83, "utc_time": 1774022235000}, {"instrument": "AAPL", "mid_signal": 170526, "gamma_signal": -59835, "vega_signal": -20673, "option_type": "P", "stock_price": 248.83, "utc_time": 1774022235000}, {"instrument": "AAPL", "mid_signal": 187826, "gamma_signal": -410, "vega_signal": -21063, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022240000}, {"instrument": "AAPL", "mid_signal": 100030, "gamma_signal": -5245, "vega_signal": -66551, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022240000}, {"instrument": "AAPL", "mid_signal": 11313, "gamma_signal": 15684, "vega_signal": 1716, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022245000}, {"instrument": "AAPL", "mid_signal": -195004, "gamma_signal": -12196, "vega_signal": -1675, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022245000}, {"instrument": "AAPL", "mid_signal": 248566, "gamma_signal": -2237, "vega_signal": 2243, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022250000}, {"instrument": "AAPL", "mid_signal": 83183, "gamma_signal": -12137, "vega_signal": -40362, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022250000}, {"instrument": "AAPL", "mid_signal": 4132397, "gamma_signal": 2381168, "vega_signal": 298021, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022255000}, {"instrument": "AAPL", "mid_signal": -10922, "gamma_signal": 118, "vega_signal": 33135, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022255000}, {"instrument": "AAPL", "mid_signal": 33876, "gamma_signal": 16872, "vega_signal": 5243, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022260000}, {"instrument": "AAPL", "mid_signal": -149277, "gamma_signal": 20585, "vega_signal": 60153, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022260000}, {"instrument": "AAPL", "mid_signal": 32323, "gamma_signal": -38587, "vega_signal": 53599, "option_type": "C", "stock_price": 248.91, "utc_time": 1774022265000}, {"instrument": "AAPL", "mid_signal": -97002, "gamma_signal": -4733, "vega_signal": 25483, "option_type": "P", "stock_price": 248.91, "utc_time": 1774022265000}, {"instrument": "AAPL", "mid_signal": 5424317, "gamma_signal": 3230618, "vega_signal": 273484, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022270000}, {"instrument": "AAPL", "mid_signal": 372577, "gamma_signal": -99193, "vega_signal": -125590, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022270000}, {"instrument": "AAPL", "mid_signal": -611149, "gamma_signal": -334656, "vega_signal": -35329, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022275000}, {"instrument": "AAPL", "mid_signal": 290705, "gamma_signal": -40158, "vega_signal": -72576, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022275000}, {"instrument": "AAPL", "mid_signal": -285982, "gamma_signal": -199137, "vega_signal": -6165, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022280000}, {"instrument": "AAPL", "mid_signal": -811570, "gamma_signal": 103498, "vega_signal": 212880, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022280000}, {"instrument": "AAPL", "mid_signal": -653639, "gamma_signal": -62905, "vega_signal": -646240, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022285000}, {"instrument": "AAPL", "mid_signal": -7911, "gamma_signal": 7904, "vega_signal": 1111, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022285000}, {"instrument": "AAPL", "mid_signal": 237209, "gamma_signal": 49053, "vega_signal": 42971, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022290000}, {"instrument": "AAPL", "mid_signal": 37723, "gamma_signal": 1614, "vega_signal": -1020, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022290000}, {"instrument": "AAPL", "mid_signal": -33544, "gamma_signal": -2133, "vega_signal": 2345, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022295000}, {"instrument": "AAPL", "mid_signal": -368242, "gamma_signal": 21757, "vega_signal": 58704, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022295000}, {"instrument": "AAPL", "mid_signal": -127450, "gamma_signal": -50587, "vega_signal": -1329, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022300000}, {"instrument": "AAPL", "mid_signal": -1017037, "gamma_signal": 131147, "vega_signal": 253573, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022300000}, {"instrument": "AAPL", "mid_signal": -163788, "gamma_signal": -54402, "vega_signal": -16253, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022305000}, {"instrument": "AAPL", "mid_signal": -162746, "gamma_signal": 16865, "vega_signal": 40143, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022305000}, {"instrument": "AAPL", "mid_signal": -17478, "gamma_signal": 9474, "vega_signal": -2525, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022310000}, {"instrument": "AAPL", "mid_signal": 598393, "gamma_signal": -168057, "vega_signal": 28448, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022310000}, {"instrument": "AAPL", "mid_signal": 173702, "gamma_signal": 32655, "vega_signal": 3228, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022315000}, {"instrument": "AAPL", "mid_signal": -64318, "gamma_signal": 5970, "vega_signal": -9152, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022315000}, {"instrument": "AAPL", "mid_signal": 11017, "gamma_signal": 1369, "vega_signal": 2909, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022320000}, {"instrument": "AAPL", "mid_signal": -59115, "gamma_signal": 33647, "vega_signal": 3909, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022320000}, {"instrument": "AAPL", "mid_signal": 455247, "gamma_signal": 94285, "vega_signal": 216305, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022325000}, {"instrument": "AAPL", "mid_signal": -787884, "gamma_signal": 266389, "vega_signal": 147149, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022325000}, {"instrument": "AAPL", "mid_signal": 205389, "gamma_signal": 3182, "vega_signal": -23505, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022330000}, {"instrument": "AAPL", "mid_signal": 1005, "gamma_signal": -3559, "vega_signal": -6495, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022330000}, {"instrument": "AAPL", "mid_signal": -192233, "gamma_signal": -17088, "vega_signal": 12091, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022335000}, {"instrument": "AAPL", "mid_signal": 276095, "gamma_signal": -53395, "vega_signal": -97555, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022335000}, {"instrument": "AAPL", "mid_signal": -501134, "gamma_signal": 17421, "vega_signal": -376694, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022340000}, {"instrument": "AAPL", "mid_signal": -17581, "gamma_signal": 4122, "vega_signal": 458, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022340000}, {"instrument": "AAPL", "mid_signal": -402664, "gamma_signal": -253633, "vega_signal": 16854, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022345000}, {"instrument": "AAPL", "mid_signal": -1234626, "gamma_signal": 263757, "vega_signal": 66897, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022345000}, {"instrument": "AAPL", "mid_signal": -58824, "gamma_signal": -8683, "vega_signal": -1754, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022350000}, {"instrument": "AAPL", "mid_signal": -9957, "gamma_signal": 2652, "vega_signal": -6504, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022355000}, {"instrument": "AAPL", "mid_signal": -23547, "gamma_signal": 8999, "vega_signal": -4469, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022355000}, {"instrument": "AAPL", "mid_signal": -154123, "gamma_signal": 7746, "vega_signal": 97561, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022360000}, {"instrument": "AAPL", "mid_signal": 35315, "gamma_signal": -417, "vega_signal": -8288, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022360000}, {"instrument": "AAPL", "mid_signal": -289924, "gamma_signal": -21972, "vega_signal": -5132, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022365000}, {"instrument": "AAPL", "mid_signal": 188161, "gamma_signal": -27790, "vega_signal": -76833, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022365000}, {"instrument": "AAPL", "mid_signal": -108059, "gamma_signal": -6801, "vega_signal": -34759, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022370000}, {"instrument": "AAPL", "mid_signal": 123449, "gamma_signal": -12692, "vega_signal": -27728, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022370000}, {"instrument": "AAPL", "mid_signal": -95828, "gamma_signal": -24210, "vega_signal": -39870, "option_type": "C", "stock_price": 248.81, "utc_time": 1774022375000}, {"instrument": "AAPL", "mid_signal": -186267, "gamma_signal": 31619, "vega_signal": 41486, "option_type": "P", "stock_price": 248.81, "utc_time": 1774022375000}, {"instrument": "AAPL", "mid_signal": -72401, "gamma_signal": -11412, "vega_signal": -25246, "option_type": "C", "stock_price": 248.81, "utc_time": 1774022380000}, {"instrument": "AAPL", "mid_signal": -279127, "gamma_signal": 29151, "vega_signal": 35402, "option_type": "P", "stock_price": 248.81, "utc_time": 1774022380000}, {"instrument": "AAPL", "mid_signal": -350083, "gamma_signal": -19513, "vega_signal": -116737, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022385000}, {"instrument": "AAPL", "mid_signal": -299281, "gamma_signal": 4774, "vega_signal": 73684, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022385000}, {"instrument": "AAPL", "mid_signal": 34147, "gamma_signal": 9495, "vega_signal": 12671, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022390000}, {"instrument": "AAPL", "mid_signal": -57554, "gamma_signal": 2489, "vega_signal": 63037, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022390000}, {"instrument": "AAPL", "mid_signal": -125489, "gamma_signal": -9458, "vega_signal": -166147, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022395000}, {"instrument": "AAPL", "mid_signal": -182129, "gamma_signal": -37329, "vega_signal": -85606, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022400000}, {"instrument": "AAPL", "mid_signal": 527165, "gamma_signal": -14762, "vega_signal": -122958, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022400000}, {"instrument": "AAPL", "mid_signal": -997692, "gamma_signal": -81058, "vega_signal": -177198, "option_type": "C", "stock_price": 248.9, "utc_time": 1774022405000}, {"instrument": "AAPL", "mid_signal": 800464, "gamma_signal": -139457, "vega_signal": -156596, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022405000}, {"instrument": "AAPL", "mid_signal": -3369, "gamma_signal": -837, "vega_signal": -10437, "option_type": "C", "stock_price": 248.9, "utc_time": 1774022410000}, {"instrument": "AAPL", "mid_signal": 455039, "gamma_signal": -100816, "vega_signal": -32048, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022410000}, {"instrument": "AAPL", "mid_signal": 24919, "gamma_signal": 7603, "vega_signal": 3657, "option_type": "C", "stock_price": 248.9, "utc_time": 1774022415000}, {"instrument": "AAPL", "mid_signal": -245966, "gamma_signal": 98744, "vega_signal": 40379, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022415000}, {"instrument": "AAPL", "mid_signal": -91426, "gamma_signal": -35437, "vega_signal": -1003, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022420000}, {"instrument": "AAPL", "mid_signal": -95750, "gamma_signal": 19700, "vega_signal": 22049, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022420000}, {"instrument": "AAPL", "mid_signal": 577591, "gamma_signal": 130769, "vega_signal": 628772, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022425000}, {"instrument": "AAPL", "mid_signal": -31156, "gamma_signal": -11330, "vega_signal": 38482, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022425000}, {"instrument": "AAPL", "mid_signal": -375172, "gamma_signal": -33154, "vega_signal": -216943, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022430000}, {"instrument": "AAPL", "mid_signal": -319911, "gamma_signal": 175702, "vega_signal": 82552, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022430000}, {"instrument": "AAPL", "mid_signal": 25803, "gamma_signal": 13942, "vega_signal": 9260, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022435000}, {"instrument": "AAPL", "mid_signal": -157160, "gamma_signal": 38122, "vega_signal": -6786, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022435000}, {"instrument": "AAPL", "mid_signal": 529764, "gamma_signal": 148812, "vega_signal": 91277, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022440000}, {"instrument": "AAPL", "mid_signal": -475202, "gamma_signal": 67944, "vega_signal": 236783, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022440000}, {"instrument": "AAPL", "mid_signal": 233813, "gamma_signal": 129429, "vega_signal": 13431, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022445000}, {"instrument": "AAPL", "mid_signal": -7547, "gamma_signal": 1284, "vega_signal": 4030, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022445000}, {"instrument": "AAPL", "mid_signal": 7406, "gamma_signal": 5134, "vega_signal": 948, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022450000}, {"instrument": "AAPL", "mid_signal": 6270, "gamma_signal": 3181, "vega_signal": -6430, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022450000}, {"instrument": "AAPL", "mid_signal": 504861, "gamma_signal": 5937, "vega_signal": 12902, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022455000}, {"instrument": "AAPL", "mid_signal": 209049, "gamma_signal": -25139, "vega_signal": -60327, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022455000}, {"instrument": "AAPL", "mid_signal": 351847, "gamma_signal": 15232, "vega_signal": 9619, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022460000}, {"instrument": "AAPL", "mid_signal": 485480, "gamma_signal": -79164, "vega_signal": -160011, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022460000}, {"instrument": "AAPL", "mid_signal": -33439, "gamma_signal": 1442, "vega_signal": -38749, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022465000}, {"instrument": "AAPL", "mid_signal": 213328, "gamma_signal": -37292, "vega_signal": -46836, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022465000}, {"instrument": "AAPL", "mid_signal": 150903, "gamma_signal": -15550, "vega_signal": -31143, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022470000}, {"instrument": "AAPL", "mid_signal": 197391, "gamma_signal": -31090, "vega_signal": -32937, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022470000}, {"instrument": "AAPL", "mid_signal": -47325, "gamma_signal": 4108, "vega_signal": -49623, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022475000}, {"instrument": "AAPL", "mid_signal": 50786, "gamma_signal": -32602, "vega_signal": -3918, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022475000}, {"instrument": "AAPL", "mid_signal": -7932, "gamma_signal": -32561, "vega_signal": 23850, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022480000}, {"instrument": "AAPL", "mid_signal": -38432, "gamma_signal": -44848, "vega_signal": 22433, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022480000}, {"instrument": "AAPL", "mid_signal": -5028, "gamma_signal": -4329, "vega_signal": 2055, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022485000}, {"instrument": "AAPL", "mid_signal": -148284, "gamma_signal": 85370, "vega_signal": -16096, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022485000}, {"instrument": "AAPL", "mid_signal": 720190, "gamma_signal": 158004, "vega_signal": 72885, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022490000}, {"instrument": "AAPL", "mid_signal": 185380, "gamma_signal": -43841, "vega_signal": -36364, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022490000}, {"instrument": "AAPL", "mid_signal": -13621, "gamma_signal": -3045, "vega_signal": -296, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022495000}, {"instrument": "AAPL", "mid_signal": 5439, "gamma_signal": -2295, "vega_signal": -7202, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022495000}, {"instrument": "AAPL", "mid_signal": -147638, "gamma_signal": 3498, "vega_signal": -19075, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022500000}, {"instrument": "AAPL", "mid_signal": -62849, "gamma_signal": 37099, "vega_signal": 4220, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022500000}, {"instrument": "AAPL", "mid_signal": -102773, "gamma_signal": -20937, "vega_signal": -33308, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022505000}, {"instrument": "AAPL", "mid_signal": -150885, "gamma_signal": 21457, "vega_signal": 29950, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022505000}, {"instrument": "AAPL", "mid_signal": -19823, "gamma_signal": -9057, "vega_signal": -4753, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022510000}, {"instrument": "AAPL", "mid_signal": 371564, "gamma_signal": -65906, "vega_signal": -81423, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022510000}, {"instrument": "AAPL", "mid_signal": -206412, "gamma_signal": -39883, "vega_signal": -17121, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022515000}, {"instrument": "AAPL", "mid_signal": -113057, "gamma_signal": 134352, "vega_signal": -12230, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022515000}, {"instrument": "AAPL", "mid_signal": -288699, "gamma_signal": -36611, "vega_signal": -83303, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022520000}, {"instrument": "AAPL", "mid_signal": -3427, "gamma_signal": 648, "vega_signal": 1622, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022520000}, {"instrument": "AAPL", "mid_signal": -351729, "gamma_signal": -206231, "vega_signal": -62842, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022525000}, {"instrument": "AAPL", "mid_signal": -13869, "gamma_signal": -194, "vega_signal": -112356, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022525000}, {"instrument": "AAPL", "mid_signal": -3894, "gamma_signal": -1235, "vega_signal": -2595, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022530000}, {"instrument": "AAPL", "mid_signal": -57434, "gamma_signal": 35431, "vega_signal": 3818, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022530000}, {"instrument": "AAPL", "mid_signal": 146154, "gamma_signal": 14285, "vega_signal": 58986, "option_type": "C", "stock_price": 248.78, "utc_time": 1774022535000}, {"instrument": "AAPL", "mid_signal": -189012, "gamma_signal": 7456, "vega_signal": 39674, "option_type": "P", "stock_price": 248.78, "utc_time": 1774022535000}, {"instrument": "AAPL", "mid_signal": -94583, "gamma_signal": -13784, "vega_signal": -1496, "option_type": "C", "stock_price": 248.78, "utc_time": 1774022540000}, {"instrument": "AAPL", "mid_signal": 2167, "gamma_signal": -5704, "vega_signal": -3940, "option_type": "P", "stock_price": 248.78, "utc_time": 1774022540000}, {"instrument": "AAPL", "mid_signal": -17827, "gamma_signal": -6536, "vega_signal": -6471, "option_type": "C", "stock_price": 248.78, "utc_time": 1774022545000}, {"instrument": "AAPL", "mid_signal": 122627, "gamma_signal": -7285, "vega_signal": -25210, "option_type": "P", "stock_price": 248.78, "utc_time": 1774022545000}, {"instrument": "AAPL", "mid_signal": 65170, "gamma_signal": 30835, "vega_signal": -231532, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022550000}, {"instrument": "AAPL", "mid_signal": 119392, "gamma_signal": -68078, "vega_signal": -48541, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022550000}, {"instrument": "AAPL", "mid_signal": 24934, "gamma_signal": 6001, "vega_signal": 11442, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022555000}, {"instrument": "AAPL", "mid_signal": -304535, "gamma_signal": 97735, "vega_signal": 44026, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022555000}, {"instrument": "AAPL", "mid_signal": 47686, "gamma_signal": 6900, "vega_signal": 12705, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022560000}, {"instrument": "AAPL", "mid_signal": -152530, "gamma_signal": 83884, "vega_signal": -9839, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022560000}, {"instrument": "AAPL", "mid_signal": -169873, "gamma_signal": -95454, "vega_signal": -16570, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022565000}, {"instrument": "AAPL", "mid_signal": 531541, "gamma_signal": -128533, "vega_signal": -13734, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022565000}, {"instrument": "AAPL", "mid_signal": -51273, "gamma_signal": -6198, "vega_signal": -5629, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022570000}, {"instrument": "AAPL", "mid_signal": 2617, "gamma_signal": -2242, "vega_signal": -283, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022570000}, {"instrument": "AAPL", "mid_signal": 92968, "gamma_signal": 5992, "vega_signal": 56761, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022575000}, {"instrument": "AAPL", "mid_signal": 8268, "gamma_signal": 20105, "vega_signal": -9761, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022575000}, {"instrument": "AAPL", "mid_signal": -22781, "gamma_signal": -18872, "vega_signal": 45303, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022580000}, {"instrument": "AAPL", "mid_signal": 137959, "gamma_signal": -24433, "vega_signal": -58529, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022580000}, {"instrument": "AAPL", "mid_signal": -22557, "gamma_signal": -2023, "vega_signal": -6877, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022585000}, {"instrument": "AAPL", "mid_signal": -65815, "gamma_signal": 10441, "vega_signal": 31495, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022585000}, {"instrument": "AAPL", "mid_signal": 71285, "gamma_signal": 11143, "vega_signal": 18211, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022590000}, {"instrument": "AAPL", "mid_signal": -452387, "gamma_signal": 83606, "vega_signal": 319610, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022590000}, {"instrument": "AAPL", "mid_signal": -419479, "gamma_signal": -239340, "vega_signal": -36737, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022595000}, {"instrument": "AAPL", "mid_signal": -295718, "gamma_signal": 75285, "vega_signal": -12197, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022595000}, {"instrument": "AAPL", "mid_signal": -14062, "gamma_signal": 1971, "vega_signal": -890, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022600000}, {"instrument": "AAPL", "mid_signal": -805780, "gamma_signal": 432433, "vega_signal": 68526, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022600000}, {"instrument": "AAPL", "mid_signal": -227245, "gamma_signal": -26917, "vega_signal": -172454, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022605000}, {"instrument": "AAPL", "mid_signal": -295315, "gamma_signal": 79241, "vega_signal": -31949, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022605000}, {"instrument": "AAPL", "mid_signal": 128131, "gamma_signal": 321955, "vega_signal": 40124, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022610000}, {"instrument": "AAPL", "mid_signal": -293243, "gamma_signal": 52420, "vega_signal": 5349, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022610000}, {"instrument": "AAPL", "mid_signal": 72293, "gamma_signal": 42394, "vega_signal": 4505, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022615000}, {"instrument": "AAPL", "mid_signal": 229447, "gamma_signal": -151538, "vega_signal": -12672, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022615000}, {"instrument": "AAPL", "mid_signal": 11891, "gamma_signal": 4362, "vega_signal": 1530, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022620000}, {"instrument": "AAPL", "mid_signal": 36640, "gamma_signal": -23246, "vega_signal": -2482, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022620000}, {"instrument": "AAPL", "mid_signal": -475035, "gamma_signal": -157960, "vega_signal": -437371, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022625000}, {"instrument": "AAPL", "mid_signal": 397124, "gamma_signal": -28723, "vega_signal": -97070, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022625000}, {"instrument": "AAPL", "mid_signal": 18773, "gamma_signal": 3873, "vega_signal": 414, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022630000}, {"instrument": "AAPL", "mid_signal": 35629, "gamma_signal": 3177, "vega_signal": -35423, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022630000}, {"instrument": "AAPL", "mid_signal": 995363, "gamma_signal": 204682, "vega_signal": 213777, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022635000}, {"instrument": "AAPL", "mid_signal": 23072, "gamma_signal": -4809, "vega_signal": -4787, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022635000}, {"instrument": "AAPL", "mid_signal": 286773, "gamma_signal": 42694, "vega_signal": 107706, "option_type": "C", "stock_price": 248.83, "utc_time": 1774022640000}, {"instrument": "AAPL", "mid_signal": 47631, "gamma_signal": -19663, "vega_signal": 48396, "option_type": "P", "stock_price": 248.83, "utc_time": 1774022640000}, {"instrument": "AAPL", "mid_signal": 596646, "gamma_signal": 174563, "vega_signal": 42003, "option_type": "C", "stock_price": 248.92, "utc_time": 1774022645000}, {"instrument": "AAPL", "mid_signal": 645910, "gamma_signal": -122540, "vega_signal": -51806, "option_type": "P", "stock_price": 248.92, "utc_time": 1774022645000}, {"instrument": "AAPL", "mid_signal": -60276, "gamma_signal": -17192, "vega_signal": 9249, "option_type": "C", "stock_price": 248.91, "utc_time": 1774022650000}, {"instrument": "AAPL", "mid_signal": -137097, "gamma_signal": 84058, "vega_signal": 7069, "option_type": "P", "stock_price": 248.91, "utc_time": 1774022650000}, {"instrument": "AAPL", "mid_signal": 1600236, "gamma_signal": 326358, "vega_signal": 427123, "option_type": "C", "stock_price": 248.91, "utc_time": 1774022655000}, {"instrument": "AAPL", "mid_signal": 746131, "gamma_signal": -764735, "vega_signal": 42728, "option_type": "P", "stock_price": 248.91, "utc_time": 1774022655000}, {"instrument": "AAPL", "mid_signal": 362847, "gamma_signal": 225060, "vega_signal": -2994, "option_type": "C", "stock_price": 248.91, "utc_time": 1774022660000}, {"instrument": "AAPL", "mid_signal": 174598, "gamma_signal": -30809, "vega_signal": -31965, "option_type": "P", "stock_price": 248.91, "utc_time": 1774022660000}, {"instrument": "AAPL", "mid_signal": 326362, "gamma_signal": 52111, "vega_signal": 202441, "option_type": "C", "stock_price": 248.94, "utc_time": 1774022665000}, {"instrument": "AAPL", "mid_signal": 249092, "gamma_signal": -36425, "vega_signal": -21955, "option_type": "P", "stock_price": 248.94, "utc_time": 1774022665000}, {"instrument": "AAPL", "mid_signal": -1529637, "gamma_signal": -395481, "vega_signal": -222775, "option_type": "C", "stock_price": 249.01, "utc_time": 1774022670000}, {"instrument": "AAPL", "mid_signal": 299683, "gamma_signal": -46158, "vega_signal": -67643, "option_type": "P", "stock_price": 249.01, "utc_time": 1774022670000}, {"instrument": "AAPL", "mid_signal": 107844, "gamma_signal": 25997, "vega_signal": 6603, "option_type": "C", "stock_price": 249.02, "utc_time": 1774022675000}, {"instrument": "AAPL", "mid_signal": -1046524, "gamma_signal": 739505, "vega_signal": -31096, "option_type": "P", "stock_price": 249.02, "utc_time": 1774022675000}, {"instrument": "AAPL", "mid_signal": 603, "gamma_signal": 73782, "vega_signal": 14989, "option_type": "C", "stock_price": 248.97, "utc_time": 1774022680000}, {"instrument": "AAPL", "mid_signal": 880249, "gamma_signal": -561597, "vega_signal": -30841, "option_type": "P", "stock_price": 248.97, "utc_time": 1774022680000}, {"instrument": "AAPL", "mid_signal": -239556, "gamma_signal": -54686, "vega_signal": -81949, "option_type": "C", "stock_price": 248.93, "utc_time": 1774022685000}, {"instrument": "AAPL", "mid_signal": -61919, "gamma_signal": 51870, "vega_signal": 1704, "option_type": "P", "stock_price": 248.93, "utc_time": 1774022685000}, {"instrument": "AAPL", "mid_signal": -100087, "gamma_signal": -30387, "vega_signal": -19353, "option_type": "C", "stock_price": 248.93, "utc_time": 1774022690000}, {"instrument": "AAPL", "mid_signal": -786, "gamma_signal": -14508, "vega_signal": 14690, "option_type": "P", "stock_price": 248.93, "utc_time": 1774022690000}, {"instrument": "AAPL", "mid_signal": -9265, "gamma_signal": 1028, "vega_signal": -327, "option_type": "C", "stock_price": 248.94, "utc_time": 1774022695000}, {"instrument": "AAPL", "mid_signal": 25868, "gamma_signal": -9532, "vega_signal": -989, "option_type": "P", "stock_price": 248.94, "utc_time": 1774022695000}, {"instrument": "AAPL", "mid_signal": -4284515, "gamma_signal": -900624, "vega_signal": -392228, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022700000}, {"instrument": "AAPL", "mid_signal": 72327, "gamma_signal": -4468, "vega_signal": -1215, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022700000}, {"instrument": "AAPL", "mid_signal": -197476, "gamma_signal": -16333, "vega_signal": -183000, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022705000}, {"instrument": "AAPL", "mid_signal": -129539, "gamma_signal": 19624, "vega_signal": 23497, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022705000}, {"instrument": "AAPL", "mid_signal": -16032, "gamma_signal": -85773, "vega_signal": 196664, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022710000}, {"instrument": "AAPL", "mid_signal": 4430026, "gamma_signal": -904153, "vega_signal": -1134579, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022710000}, {"instrument": "AAPL", "mid_signal": 280013, "gamma_signal": 35939, "vega_signal": 73053, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022715000}, {"instrument": "AAPL", "mid_signal": -706530, "gamma_signal": 165438, "vega_signal": 17087, "option_type": "P", "stock_price": 248.73, "utc_time": 1774022715000}, {"instrument": "AAPL", "mid_signal": -30429, "gamma_signal": -3796, "vega_signal": -5233, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022720000}, {"instrument": "AAPL", "mid_signal": -39709, "gamma_signal": 8875, "vega_signal": 7115, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022720000}, {"instrument": "AAPL", "mid_signal": 401, "gamma_signal": 27255, "vega_signal": -18936, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022725000}, {"instrument": "AAPL", "mid_signal": -65112, "gamma_signal": -27280, "vega_signal": 2672, "option_type": "P", "stock_price": 248.73, "utc_time": 1774022725000}, {"instrument": "AAPL", "mid_signal": 49924, "gamma_signal": 3676, "vega_signal": 98486, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022730000}, {"instrument": "AAPL", "mid_signal": 247772, "gamma_signal": -8562, "vega_signal": 21096, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022730000}, {"instrument": "AAPL", "mid_signal": 80913, "gamma_signal": 1433, "vega_signal": 57117, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022735000}, {"instrument": "AAPL", "mid_signal": -1130626, "gamma_signal": 231043, "vega_signal": 90352, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022735000}, {"instrument": "AAPL", "mid_signal": -140971, "gamma_signal": 6323, "vega_signal": -86187, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022740000}, {"instrument": "AAPL", "mid_signal": 65313, "gamma_signal": 72257, "vega_signal": -43847, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022740000}, {"instrument": "AAPL", "mid_signal": 85510, "gamma_signal": 6582, "vega_signal": 2489, "option_type": "C", "stock_price": 248.81, "utc_time": 1774022745000}, {"instrument": "AAPL", "mid_signal": -1923485, "gamma_signal": 1382821, "vega_signal": 142385, "option_type": "P", "stock_price": 248.81, "utc_time": 1774022745000}, {"instrument": "AAPL", "mid_signal": 66122, "gamma_signal": 36554, "vega_signal": -19752, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022750000}, {"instrument": "AAPL", "mid_signal": -123253, "gamma_signal": 59925, "vega_signal": 6174, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022750000}, {"instrument": "AAPL", "mid_signal": -32507, "gamma_signal": -21682, "vega_signal": 9918, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022755000}, {"instrument": "AAPL", "mid_signal": 115474, "gamma_signal": -75557, "vega_signal": -16005, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022755000}, {"instrument": "AAPL", "mid_signal": -2046787, "gamma_signal": -1219430, "vega_signal": -130938, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022760000}, {"instrument": "AAPL", "mid_signal": -494359, "gamma_signal": 313948, "vega_signal": 152606, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022760000}, {"instrument": "AAPL", "mid_signal": -206747, "gamma_signal": -13074, "vega_signal": -87965, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022765000}, {"instrument": "AAPL", "mid_signal": 1002861, "gamma_signal": -237274, "vega_signal": -16717, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022765000}, {"instrument": "AAPL", "mid_signal": 102129, "gamma_signal": 1879, "vega_signal": 62549, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022770000}, {"instrument": "AAPL", "mid_signal": -588625, "gamma_signal": 279140, "vega_signal": 31228, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022770000}, {"instrument": "AAPL", "mid_signal": -234042, "gamma_signal": -61789, "vega_signal": -100681, "option_type": "C", "stock_price": 248.65, "utc_time": 1774022775000}, {"instrument": "AAPL", "mid_signal": -546971, "gamma_signal": 116927, "vega_signal": 240757, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022775000}, {"instrument": "AAPL", "mid_signal": 62776, "gamma_signal": 25562, "vega_signal": 6668, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022780000}, {"instrument": "AAPL", "mid_signal": -767660, "gamma_signal": 385365, "vega_signal": 24848, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022780000}, {"instrument": "AAPL", "mid_signal": -203014, "gamma_signal": -92377, "vega_signal": 1538, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022785000}, {"instrument": "AAPL", "mid_signal": 301279, "gamma_signal": -23031, "vega_signal": -308756, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022785000}, {"instrument": "AAPL", "mid_signal": 77964, "gamma_signal": 12102, "vega_signal": 41111, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022790000}, {"instrument": "AAPL", "mid_signal": -290634, "gamma_signal": 17675, "vega_signal": 37167, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022790000}, {"instrument": "AAPL", "mid_signal": -439498, "gamma_signal": -124317, "vega_signal": -54272, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022795000}, {"instrument": "AAPL", "mid_signal": 59173, "gamma_signal": -11512, "vega_signal": -23811, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022795000}, {"instrument": "AAPL", "mid_signal": 94426, "gamma_signal": -36177, "vega_signal": 209380, "option_type": "C", "stock_price": 248.67, "utc_time": 1774022800000}, {"instrument": "AAPL", "mid_signal": 111431, "gamma_signal": -9155, "vega_signal": -21994, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022800000}, {"instrument": "AAPL", "mid_signal": 5432, "gamma_signal": -261, "vega_signal": -12231, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022805000}, {"instrument": "AAPL", "mid_signal": 64094, "gamma_signal": -39900, "vega_signal": -4132, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022805000}, {"instrument": "AAPL", "mid_signal": -14, "gamma_signal": -407, "vega_signal": 18023, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022810000}, {"instrument": "AAPL", "mid_signal": 105720, "gamma_signal": -36989, "vega_signal": -3835, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022810000}, {"instrument": "AAPL", "mid_signal": 647, "gamma_signal": 88, "vega_signal": 1038, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022815000}, {"instrument": "AAPL", "mid_signal": 65158, "gamma_signal": -40927, "vega_signal": -4250, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022815000}, {"instrument": "AAPL", "mid_signal": -12612, "gamma_signal": -810, "vega_signal": -1906, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022820000}, {"instrument": "AAPL", "mid_signal": -303576, "gamma_signal": 66980, "vega_signal": 16921, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022820000}, {"instrument": "AAPL", "mid_signal": 160306, "gamma_signal": 16254, "vega_signal": 22721, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022825000}, {"instrument": "AAPL", "mid_signal": 40832, "gamma_signal": -39239, "vega_signal": 1871, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022825000}, {"instrument": "AAPL", "mid_signal": -127944, "gamma_signal": -12370, "vega_signal": -13744, "option_type": "C", "stock_price": 248.76, "utc_time": 1774022830000}, {"instrument": "AAPL", "mid_signal": -7292, "gamma_signal": 817, "vega_signal": -1946, "option_type": "P", "stock_price": 248.76, "utc_time": 1774022830000}, {"instrument": "AAPL", "mid_signal": -33007, "gamma_signal": -7339, "vega_signal": 33872, "option_type": "C", "stock_price": 248.78, "utc_time": 1774022835000}, {"instrument": "AAPL", "mid_signal": 121110, "gamma_signal": -51552, "vega_signal": -33881, "option_type": "P", "stock_price": 248.78, "utc_time": 1774022835000}, {"instrument": "AAPL", "mid_signal": -292273, "gamma_signal": 41940, "vega_signal": 3742, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022840000}, {"instrument": "AAPL", "mid_signal": 13972, "gamma_signal": -250, "vega_signal": -44, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022840000}, {"instrument": "AAPL", "mid_signal": -840323, "gamma_signal": -177148, "vega_signal": -191619, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022845000}, {"instrument": "AAPL", "mid_signal": 462825, "gamma_signal": -249274, "vega_signal": -111167, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022845000}, {"instrument": "AAPL", "mid_signal": -711301, "gamma_signal": -161863, "vega_signal": -15450, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022850000}, {"instrument": "AAPL", "mid_signal": -385, "gamma_signal": 11631, "vega_signal": -12583, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022850000}, {"instrument": "AAPL", "mid_signal": -54389, "gamma_signal": 612, "vega_signal": 40453, "option_type": "C", "stock_price": 248.74, "utc_time": 1774022855000}, {"instrument": "AAPL", "mid_signal": -36250, "gamma_signal": 4620, "vega_signal": 65341, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022855000}, {"instrument": "AAPL", "mid_signal": -42467, "gamma_signal": -25420, "vega_signal": -5407, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022860000}, {"instrument": "AAPL", "mid_signal": 102928, "gamma_signal": -42842, "vega_signal": -78616, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022860000}, {"instrument": "AAPL", "mid_signal": -105321, "gamma_signal": -22173, "vega_signal": -43442, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022865000}, {"instrument": "AAPL", "mid_signal": -83584, "gamma_signal": 1276, "vega_signal": 175255, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022865000}, {"instrument": "AAPL", "mid_signal": 6298, "gamma_signal": 4069, "vega_signal": 417, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022870000}, {"instrument": "AAPL", "mid_signal": 388448, "gamma_signal": -27366, "vega_signal": -391364, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022870000}, {"instrument": "AAPL", "mid_signal": 72406, "gamma_signal": 6495, "vega_signal": 98031, "option_type": "C", "stock_price": 248.74, "utc_time": 1774022875000}, {"instrument": "AAPL", "mid_signal": 208535, "gamma_signal": -34042, "vega_signal": -87889, "option_type": "P", "stock_price": 248.74, "utc_time": 1774022875000}, {"instrument": "AAPL", "mid_signal": -183571, "gamma_signal": -17987, "vega_signal": -146439, "option_type": "C", "stock_price": 248.74, "utc_time": 1774022880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774022880000}, {"instrument": "AAPL", "mid_signal": 18299, "gamma_signal": 5308, "vega_signal": 6982, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022885000}, {"instrument": "AAPL", "mid_signal": -63108, "gamma_signal": 15242, "vega_signal": 27005, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022885000}, {"instrument": "AAPL", "mid_signal": -84072, "gamma_signal": -87754, "vega_signal": 35785, "option_type": "C", "stock_price": 248.74, "utc_time": 1774022890000}, {"instrument": "AAPL", "mid_signal": -223500, "gamma_signal": -7701, "vega_signal": 3050, "option_type": "P", "stock_price": 248.74, "utc_time": 1774022890000}, {"instrument": "AAPL", "mid_signal": 8674, "gamma_signal": 2594, "vega_signal": 4098, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022895000}, {"instrument": "AAPL", "mid_signal": 11818, "gamma_signal": -9916, "vega_signal": -6117, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022895000}, {"instrument": "AAPL", "mid_signal": -18433, "gamma_signal": -4063, "vega_signal": -421, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022900000}, {"instrument": "AAPL", "mid_signal": -63880, "gamma_signal": 26435, "vega_signal": -5283, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022900000}, {"instrument": "AAPL", "mid_signal": -142350, "gamma_signal": -27862, "vega_signal": -29426, "option_type": "C", "stock_price": 248.68, "utc_time": 1774022905000}, {"instrument": "AAPL", "mid_signal": -407708, "gamma_signal": 96396, "vega_signal": -6236, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022905000}, {"instrument": "AAPL", "mid_signal": 79154, "gamma_signal": 44454, "vega_signal": -38560, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022910000}, {"instrument": "AAPL", "mid_signal": -30948, "gamma_signal": 5810, "vega_signal": 5985, "option_type": "P", "stock_price": 248.68, "utc_time": 1774022910000}, {"instrument": "AAPL", "mid_signal": -5496, "gamma_signal": 19947, "vega_signal": -46826, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022915000}, {"instrument": "AAPL", "mid_signal": -1226020, "gamma_signal": -194465, "vega_signal": -410446, "option_type": "C", "stock_price": 248.62, "utc_time": 1774022920000}, {"instrument": "AAPL", "mid_signal": 588448, "gamma_signal": -126445, "vega_signal": 16507, "option_type": "P", "stock_price": 248.62, "utc_time": 1774022920000}, {"instrument": "AAPL", "mid_signal": 9307, "gamma_signal": 1193, "vega_signal": 787, "option_type": "C", "stock_price": 248.63, "utc_time": 1774022925000}, {"instrument": "AAPL", "mid_signal": -156944, "gamma_signal": 43150, "vega_signal": -6613, "option_type": "P", "stock_price": 248.63, "utc_time": 1774022925000}, {"instrument": "AAPL", "mid_signal": -42141, "gamma_signal": -66139, "vega_signal": -68270, "option_type": "C", "stock_price": 248.61, "utc_time": 1774022930000}, {"instrument": "AAPL", "mid_signal": -345945, "gamma_signal": 98350, "vega_signal": 75999, "option_type": "P", "stock_price": 248.61, "utc_time": 1774022930000}, {"instrument": "AAPL", "mid_signal": -50920, "gamma_signal": -39485, "vega_signal": 6574, "option_type": "C", "stock_price": 248.62, "utc_time": 1774022935000}, {"instrument": "AAPL", "mid_signal": -54527, "gamma_signal": 56474, "vega_signal": 5872, "option_type": "P", "stock_price": 248.62, "utc_time": 1774022935000}, {"instrument": "AAPL", "mid_signal": -432308, "gamma_signal": -210428, "vega_signal": -35143, "option_type": "C", "stock_price": 248.57, "utc_time": 1774022940000}, {"instrument": "AAPL", "mid_signal": -766095, "gamma_signal": 470369, "vega_signal": 43273, "option_type": "P", "stock_price": 248.57, "utc_time": 1774022940000}, {"instrument": "AAPL", "mid_signal": 448388, "gamma_signal": 96287, "vega_signal": 97060, "option_type": "C", "stock_price": 248.6, "utc_time": 1774022945000}, {"instrument": "AAPL", "mid_signal": 120474, "gamma_signal": -26942, "vega_signal": 7786, "option_type": "P", "stock_price": 248.6, "utc_time": 1774022945000}, {"instrument": "AAPL", "mid_signal": -268246, "gamma_signal": -114659, "vega_signal": -63587, "option_type": "C", "stock_price": 248.61, "utc_time": 1774022950000}, {"instrument": "AAPL", "mid_signal": -84672, "gamma_signal": 18915, "vega_signal": 15954, "option_type": "P", "stock_price": 248.61, "utc_time": 1774022950000}, {"instrument": "AAPL", "mid_signal": 36804, "gamma_signal": 8446, "vega_signal": 4898, "option_type": "C", "stock_price": 248.6, "utc_time": 1774022955000}, {"instrument": "AAPL", "mid_signal": 12856, "gamma_signal": -214, "vega_signal": -17402, "option_type": "P", "stock_price": 248.6, "utc_time": 1774022955000}, {"instrument": "AAPL", "mid_signal": -34662, "gamma_signal": -10136, "vega_signal": -6992, "option_type": "C", "stock_price": 248.6, "utc_time": 1774022960000}, {"instrument": "AAPL", "mid_signal": -12824, "gamma_signal": 7924, "vega_signal": 274, "option_type": "P", "stock_price": 248.6, "utc_time": 1774022960000}, {"instrument": "AAPL", "mid_signal": -953187, "gamma_signal": -200321, "vega_signal": -664370, "option_type": "C", "stock_price": 248.6, "utc_time": 1774022965000}, {"instrument": "AAPL", "mid_signal": 243866, "gamma_signal": -9973, "vega_signal": -67082, "option_type": "P", "stock_price": 248.6, "utc_time": 1774022965000}, {"instrument": "AAPL", "mid_signal": 168414, "gamma_signal": 114488, "vega_signal": 854, "option_type": "C", "stock_price": 248.65, "utc_time": 1774022970000}, {"instrument": "AAPL", "mid_signal": 774492, "gamma_signal": -425571, "vega_signal": -56391, "option_type": "P", "stock_price": 248.65, "utc_time": 1774022970000}, {"instrument": "AAPL", "mid_signal": 598516, "gamma_signal": 98403, "vega_signal": 407734, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022975000}, {"instrument": "AAPL", "mid_signal": -2543, "gamma_signal": 6994, "vega_signal": -22243, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022975000}, {"instrument": "AAPL", "mid_signal": 4837, "gamma_signal": 1540, "vega_signal": 1584, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022980000}, {"instrument": "AAPL", "mid_signal": -71486, "gamma_signal": 2677, "vega_signal": -53288, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022985000}, {"instrument": "AAPL", "mid_signal": 429233, "gamma_signal": -124739, "vega_signal": -89777, "option_type": "P", "stock_price": 248.73, "utc_time": 1774022985000}, {"instrument": "AAPL", "mid_signal": 52896, "gamma_signal": -809, "vega_signal": 33864, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022990000}, {"instrument": "AAPL", "mid_signal": 36685, "gamma_signal": -3792, "vega_signal": -39309, "option_type": "P", "stock_price": 248.73, "utc_time": 1774022990000}, {"instrument": "AAPL", "mid_signal": 14813, "gamma_signal": -1091, "vega_signal": 61052, "option_type": "C", "stock_price": 248.68, "utc_time": 1774022995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.705, "utc_time": 1774022995000}, {"instrument": "AAPL", "mid_signal": 8521, "gamma_signal": -3406, "vega_signal": 6278, "option_type": "C", "stock_price": 248.65, "utc_time": 1774023000000}, {"instrument": "AAPL", "mid_signal": -23990, "gamma_signal": 3293, "vega_signal": 11859, "option_type": "P", "stock_price": 248.65, "utc_time": 1774023000000}, {"instrument": "AAPL", "mid_signal": -99026, "gamma_signal": -7412, "vega_signal": -22880, "option_type": "C", "stock_price": 248.65, "utc_time": 1774023005000}, {"instrument": "AAPL", "mid_signal": -93341, "gamma_signal": 20022, "vega_signal": 2051, "option_type": "P", "stock_price": 248.65, "utc_time": 1774023005000}, {"instrument": "AAPL", "mid_signal": -28470, "gamma_signal": -19628, "vega_signal": 52980, "option_type": "C", "stock_price": 248.67, "utc_time": 1774023010000}, {"instrument": "AAPL", "mid_signal": -2771, "gamma_signal": 2409, "vega_signal": 291, "option_type": "P", "stock_price": 248.67, "utc_time": 1774023010000}, {"instrument": "AAPL", "mid_signal": -831560, "gamma_signal": -193966, "vega_signal": -35835, "option_type": "C", "stock_price": 248.67, "utc_time": 1774023015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774023015000}, {"instrument": "AAPL", "mid_signal": -157955, "gamma_signal": -32341, "vega_signal": -120836, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023020000}, {"instrument": "AAPL", "mid_signal": -292871, "gamma_signal": 183679, "vega_signal": 18520, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023020000}, {"instrument": "AAPL", "mid_signal": 112164, "gamma_signal": 59286, "vega_signal": -397850, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023025000}, {"instrument": "AAPL", "mid_signal": 683667, "gamma_signal": -123869, "vega_signal": -46923, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023025000}, {"instrument": "AAPL", "mid_signal": -469039, "gamma_signal": -103950, "vega_signal": -288768, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023030000}, {"instrument": "AAPL", "mid_signal": -201280, "gamma_signal": 125222, "vega_signal": -2075, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023030000}, {"instrument": "AAPL", "mid_signal": 17616, "gamma_signal": 3246, "vega_signal": 12165, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023035000}, {"instrument": "AAPL", "mid_signal": 543142, "gamma_signal": -485404, "vega_signal": -53690, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023035000}, {"instrument": "AAPL", "mid_signal": 12056, "gamma_signal": 1037, "vega_signal": 18763, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023040000}, {"instrument": "AAPL", "mid_signal": 18256, "gamma_signal": -5185, "vega_signal": 8109, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023040000}, {"instrument": "AAPL", "mid_signal": -479739, "gamma_signal": -89203, "vega_signal": -30958, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023045000}, {"instrument": "AAPL", "mid_signal": 189028, "gamma_signal": -32977, "vega_signal": -35867, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023050000}, {"instrument": "AAPL", "mid_signal": 242347, "gamma_signal": -181085, "vega_signal": -59008, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023050000}, {"instrument": "AAPL", "mid_signal": 4954, "gamma_signal": -7547, "vega_signal": 17709, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023055000}, {"instrument": "AAPL", "mid_signal": 106743, "gamma_signal": -7382, "vega_signal": -147964, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023055000}, {"instrument": "AAPL", "mid_signal": -1186630, "gamma_signal": -107444, "vega_signal": -1396763, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023060000}, {"instrument": "AAPL", "mid_signal": 248610, "gamma_signal": -55507, "vega_signal": 1101, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023060000}, {"instrument": "AAPL", "mid_signal": 733358, "gamma_signal": 131631, "vega_signal": 178106, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023065000}, {"instrument": "AAPL", "mid_signal": -810566, "gamma_signal": 428225, "vega_signal": 58540, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023065000}, {"instrument": "AAPL", "mid_signal": 41329, "gamma_signal": 5861, "vega_signal": 28505, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023070000}, {"instrument": "AAPL", "mid_signal": 18915, "gamma_signal": -4561, "vega_signal": -7264, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023070000}, {"instrument": "AAPL", "mid_signal": 6550, "gamma_signal": 3646, "vega_signal": -16354, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023075000}, {"instrument": "AAPL", "mid_signal": -228723, "gamma_signal": 48037, "vega_signal": 10115, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023075000}, {"instrument": "AAPL", "mid_signal": 27522, "gamma_signal": 5107, "vega_signal": 3594, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023080000}, {"instrument": "AAPL", "mid_signal": 75397, "gamma_signal": 62184, "vega_signal": -8512, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023085000}, {"instrument": "AAPL", "mid_signal": 95247, "gamma_signal": -8436, "vega_signal": -122552, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023090000}, {"instrument": "AAPL", "mid_signal": -17992, "gamma_signal": 4291, "vega_signal": 432, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023090000}, {"instrument": "AAPL", "mid_signal": -24122, "gamma_signal": -741, "vega_signal": -25502, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023095000}, {"instrument": "AAPL", "mid_signal": 11655, "gamma_signal": -1222, "vega_signal": -4068, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023095000}, {"instrument": "AAPL", "mid_signal": 139970, "gamma_signal": 21275, "vega_signal": 62502, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023100000}, {"instrument": "AAPL", "mid_signal": -586152, "gamma_signal": 384417, "vega_signal": 46063, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023100000}, {"instrument": "AAPL", "mid_signal": 341589, "gamma_signal": 30320, "vega_signal": 205443, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023105000}, {"instrument": "AAPL", "mid_signal": -2794, "gamma_signal": 1854, "vega_signal": 381, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023105000}, {"instrument": "AAPL", "mid_signal": -85580, "gamma_signal": -9404, "vega_signal": -56047, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023110000}, {"instrument": "AAPL", "mid_signal": 17116, "gamma_signal": -13840, "vega_signal": 28, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023110000}, {"instrument": "AAPL", "mid_signal": -15523, "gamma_signal": 3403, "vega_signal": -24842, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023115000}, {"instrument": "AAPL", "mid_signal": -262945, "gamma_signal": 60384, "vega_signal": 40845, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023115000}, {"instrument": "AAPL", "mid_signal": -828779, "gamma_signal": -201378, "vega_signal": 107650, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023120000}, {"instrument": "AAPL", "mid_signal": -233819, "gamma_signal": 75017, "vega_signal": 12840, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023120000}, {"instrument": "AAPL", "mid_signal": -311517, "gamma_signal": -168412, "vega_signal": -43458, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023125000}, {"instrument": "AAPL", "mid_signal": -645580, "gamma_signal": 158329, "vega_signal": 20403, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023125000}, {"instrument": "AAPL", "mid_signal": -7285520, "gamma_signal": -1400595, "vega_signal": -420560, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023130000}, {"instrument": "AAPL", "mid_signal": -319229, "gamma_signal": 203838, "vega_signal": 20552, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023130000}, {"instrument": "AAPL", "mid_signal": 52288942, "gamma_signal": 1129086, "vega_signal": 67839017, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023135000}, {"instrument": "AAPL", "mid_signal": 84984, "gamma_signal": -8647, "vega_signal": -28268, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023135000}, {"instrument": "AAPL", "mid_signal": -1431, "gamma_signal": -2563, "vega_signal": 1198, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023140000}, {"instrument": "AAPL", "mid_signal": 195533, "gamma_signal": -124854, "vega_signal": -12588, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023140000}, {"instrument": "AAPL", "mid_signal": -12901, "gamma_signal": -3159, "vega_signal": 29749, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023145000}, {"instrument": "AAPL", "mid_signal": 95305, "gamma_signal": 25361, "vega_signal": -1344, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023150000}, {"instrument": "AAPL", "mid_signal": 6518, "gamma_signal": -4162, "vega_signal": -420, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023150000}, {"instrument": "AAPL", "mid_signal": 189734, "gamma_signal": 38067, "vega_signal": 70620, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023155000}, {"instrument": "AAPL", "mid_signal": 80871, "gamma_signal": -31695, "vega_signal": -24511, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023155000}, {"instrument": "AAPL", "mid_signal": -8885, "gamma_signal": -1205, "vega_signal": -16376, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023160000}, {"instrument": "AAPL", "mid_signal": 16076, "gamma_signal": -2227, "vega_signal": -82, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023160000}, {"instrument": "AAPL", "mid_signal": -1764, "gamma_signal": 4236, "vega_signal": -3479, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023165000}, {"instrument": "AAPL", "mid_signal": 70967, "gamma_signal": -6851, "vega_signal": -31103, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023165000}, {"instrument": "AAPL", "mid_signal": -13148, "gamma_signal": -11222, "vega_signal": 2238, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023170000}, {"instrument": "AAPL", "mid_signal": -306700, "gamma_signal": 71579, "vega_signal": 41774, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023170000}, {"instrument": "AAPL", "mid_signal": 29520, "gamma_signal": 8530, "vega_signal": 5368, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023175000}, {"instrument": "AAPL", "mid_signal": 765, "gamma_signal": 171, "vega_signal": 1807, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023175000}, {"instrument": "AAPL", "mid_signal": 17219, "gamma_signal": -4228, "vega_signal": -402, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023180000}, {"instrument": "AAPL", "mid_signal": -18690, "gamma_signal": 4247, "vega_signal": 408, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023180000}, {"instrument": "AAPL", "mid_signal": -113146, "gamma_signal": 157547, "vega_signal": -98737, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023185000}, {"instrument": "AAPL", "mid_signal": 33949, "gamma_signal": -21977, "vega_signal": -2241, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023185000}, {"instrument": "AAPL", "mid_signal": 23746, "gamma_signal": 3148, "vega_signal": 5630, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023190000}, {"instrument": "AAPL", "mid_signal": -16304, "gamma_signal": -521, "vega_signal": -7364, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023195000}, {"instrument": "AAPL", "mid_signal": -338500, "gamma_signal": 47809, "vega_signal": 71921, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023195000}, {"instrument": "AAPL", "mid_signal": -761634, "gamma_signal": -165984, "vega_signal": -207946, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023200000}, {"instrument": "AAPL", "mid_signal": -1067, "gamma_signal": -845, "vega_signal": -132, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023205000}, {"instrument": "AAPL", "mid_signal": -44966, "gamma_signal": 37200, "vega_signal": 3629, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023205000}, {"instrument": "AAPL", "mid_signal": -3676, "gamma_signal": -4477, "vega_signal": 5148, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023210000}, {"instrument": "AAPL", "mid_signal": -1324, "gamma_signal": 1139, "vega_signal": 139, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023210000}, {"instrument": "AAPL", "mid_signal": 14742, "gamma_signal": 3321, "vega_signal": -1656, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023215000}, {"instrument": "AAPL", "mid_signal": 9751, "gamma_signal": 2419, "vega_signal": -18435, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023215000}, {"instrument": "AAPL", "mid_signal": -87421, "gamma_signal": -113926, "vega_signal": 20079, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023220000}, {"instrument": "AAPL", "mid_signal": 73039, "gamma_signal": 15263, "vega_signal": 41120, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023225000}, {"instrument": "AAPL", "mid_signal": -960741, "gamma_signal": 635320, "vega_signal": 40421, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023225000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": 252, "vega_signal": 10695, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023230000}, {"instrument": "AAPL", "mid_signal": 81037, "gamma_signal": 14809, "vega_signal": 19388, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023235000}, {"instrument": "AAPL", "mid_signal": 1310389, "gamma_signal": -83150, "vega_signal": -3294228, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023235000}, {"instrument": "AAPL", "mid_signal": 171336, "gamma_signal": 28477, "vega_signal": -282590, "option_type": "C", "stock_price": 248.9, "utc_time": 1774023240000}, {"instrument": "AAPL", "mid_signal": 381237, "gamma_signal": 4947, "vega_signal": -1176919, "option_type": "P", "stock_price": 248.91, "utc_time": 1774023240000}, {"instrument": "AAPL", "mid_signal": -216517, "gamma_signal": -14483, "vega_signal": -406284, "option_type": "C", "stock_price": 248.96, "utc_time": 1774023245000}, {"instrument": "AAPL", "mid_signal": -15055, "gamma_signal": 8022, "vega_signal": 15826, "option_type": "P", "stock_price": 248.9699, "utc_time": 1774023245000}, {"instrument": "AAPL", "mid_signal": 28446, "gamma_signal": 32576, "vega_signal": -6396, "option_type": "C", "stock_price": 248.91, "utc_time": 1774023250000}, {"instrument": "AAPL", "mid_signal": 1042264, "gamma_signal": -723819, "vega_signal": -21086, "option_type": "P", "stock_price": 248.91, "utc_time": 1774023250000}, {"instrument": "AAPL", "mid_signal": -153219, "gamma_signal": -1105, "vega_signal": -76760, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023255000}, {"instrument": "AAPL", "mid_signal": 148012, "gamma_signal": -6978, "vega_signal": -427377, "option_type": "P", "stock_price": 248.88, "utc_time": 1774023255000}, {"instrument": "AAPL", "mid_signal": 49664, "gamma_signal": 2777, "vega_signal": -7991, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774023260000}, {"instrument": "AAPL", "mid_signal": -72413, "gamma_signal": -44471, "vega_signal": -4376, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023265000}, {"instrument": "AAPL", "mid_signal": -223799, "gamma_signal": 31406, "vega_signal": -141431, "option_type": "P", "stock_price": 248.88, "utc_time": 1774023265000}, {"instrument": "AAPL", "mid_signal": -595565, "gamma_signal": -110927, "vega_signal": -220304, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023270000}, {"instrument": "AAPL", "mid_signal": 66800, "gamma_signal": -19789, "vega_signal": 9294, "option_type": "P", "stock_price": 248.88, "utc_time": 1774023270000}, {"instrument": "AAPL", "mid_signal": -64090, "gamma_signal": -1144, "vega_signal": -83439, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023275000}, {"instrument": "AAPL", "mid_signal": -202708, "gamma_signal": 47012, "vega_signal": 10358, "option_type": "P", "stock_price": 248.89, "utc_time": 1774023275000}, {"instrument": "AAPL", "mid_signal": 14434, "gamma_signal": 476, "vega_signal": 26300, "option_type": "C", "stock_price": 248.94, "utc_time": 1774023280000}, {"instrument": "AAPL", "mid_signal": 252458, "gamma_signal": -20500, "vega_signal": -951, "option_type": "P", "stock_price": 248.93, "utc_time": 1774023280000}, {"instrument": "AAPL", "mid_signal": -72509, "gamma_signal": -17532, "vega_signal": -78055, "option_type": "C", "stock_price": 248.89, "utc_time": 1774023285000}, {"instrument": "AAPL", "mid_signal": -4550, "gamma_signal": 640, "vega_signal": 2299, "option_type": "P", "stock_price": 248.93, "utc_time": 1774023285000}, {"instrument": "AAPL", "mid_signal": -5155429, "gamma_signal": -114557, "vega_signal": -6659526, "option_type": "C", "stock_price": 248.85, "utc_time": 1774023290000}, {"instrument": "AAPL", "mid_signal": 11431, "gamma_signal": -7695, "vega_signal": -779, "option_type": "P", "stock_price": 248.85, "utc_time": 1774023290000}, {"instrument": "AAPL", "mid_signal": -150030, "gamma_signal": -37188, "vega_signal": 50553, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023295000}, {"instrument": "AAPL", "mid_signal": -18680, "gamma_signal": 1741, "vega_signal": 7471, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023295000}, {"instrument": "AAPL", "mid_signal": 7805, "gamma_signal": 4896, "vega_signal": 508, "option_type": "C", "stock_price": 248.84, "utc_time": 1774023300000}, {"instrument": "AAPL", "mid_signal": 131023, "gamma_signal": -33234, "vega_signal": -5346, "option_type": "P", "stock_price": 248.86, "utc_time": 1774023300000}, {"instrument": "AAPL", "mid_signal": -3486, "gamma_signal": 4226, "vega_signal": -13474, "option_type": "C", "stock_price": 248.84, "utc_time": 1774023305000}, {"instrument": "AAPL", "mid_signal": 42361, "gamma_signal": -3866, "vega_signal": -52122, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023305000}, {"instrument": "AAPL", "mid_signal": -57563, "gamma_signal": -449838, "vega_signal": 1036092, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023310000}, {"instrument": "AAPL", "mid_signal": 1553110, "gamma_signal": -789069, "vega_signal": -473340, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023310000}, {"instrument": "AAPL", "mid_signal": -240635, "gamma_signal": -3129, "vega_signal": -548574, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023315000}, {"instrument": "AAPL", "mid_signal": -455814, "gamma_signal": 174448, "vega_signal": -628945, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023315000}, {"instrument": "AAPL", "mid_signal": 616848, "gamma_signal": 62242, "vega_signal": 619058, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023320000}, {"instrument": "AAPL", "mid_signal": -194789, "gamma_signal": 111304, "vega_signal": -337204, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023320000}, {"instrument": "AAPL", "mid_signal": 111741, "gamma_signal": 88653, "vega_signal": -24846, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023325000}, {"instrument": "AAPL", "mid_signal": -217720, "gamma_signal": 136356, "vega_signal": -554233, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023325000}, {"instrument": "AAPL", "mid_signal": -6537431, "gamma_signal": -4302043, "vega_signal": -757240, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023330000}, {"instrument": "AAPL", "mid_signal": -845591, "gamma_signal": 42094, "vega_signal": 610269, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023330000}, {"instrument": "AAPL", "mid_signal": -3067871, "gamma_signal": -1933307, "vega_signal": -248368, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023335000}, {"instrument": "AAPL", "mid_signal": 174622, "gamma_signal": -8054, "vega_signal": -84709, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023335000}, {"instrument": "AAPL", "mid_signal": -1507768, "gamma_signal": -948609, "vega_signal": -104888, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023340000}, {"instrument": "AAPL", "mid_signal": -208808, "gamma_signal": 64424, "vega_signal": 6653, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023340000}, {"instrument": "AAPL", "mid_signal": -2139786, "gamma_signal": -1365906, "vega_signal": -207494, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023345000}, {"instrument": "AAPL", "mid_signal": -203389, "gamma_signal": 19361, "vega_signal": 16607, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023345000}, {"instrument": "AAPL", "mid_signal": 449502, "gamma_signal": 208336, "vega_signal": 322357, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023350000}, {"instrument": "AAPL", "mid_signal": -271697, "gamma_signal": 38309, "vega_signal": 36811, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023350000}, {"instrument": "AAPL", "mid_signal": -6609062, "gamma_signal": -4259510, "vega_signal": -412748, "option_type": "C", "stock_price": 248.715, "utc_time": 1774023355000}, {"instrument": "AAPL", "mid_signal": 77976, "gamma_signal": -41241, "vega_signal": -12997, "option_type": "P", "stock_price": 248.715, "utc_time": 1774023355000}, {"instrument": "AAPL", "mid_signal": -161769, "gamma_signal": -39563, "vega_signal": 1053, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023360000}, {"instrument": "AAPL", "mid_signal": 28316, "gamma_signal": -3033, "vega_signal": -32519, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023360000}, {"instrument": "AAPL", "mid_signal": 475302, "gamma_signal": 327026, "vega_signal": 25236, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023365000}, {"instrument": "AAPL", "mid_signal": -303504, "gamma_signal": 5659, "vega_signal": -360760, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023365000}, {"instrument": "AAPL", "mid_signal": -5913056, "gamma_signal": -3510929, "vega_signal": -1208473, "option_type": "C", "stock_price": 248.64, "utc_time": 1774023370000}, {"instrument": "AAPL", "mid_signal": -702422, "gamma_signal": 85501, "vega_signal": 221609, "option_type": "P", "stock_price": 248.64, "utc_time": 1774023370000}, {"instrument": "AAPL", "mid_signal": -164105, "gamma_signal": -27, "vega_signal": -271486, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023375000}, {"instrument": "AAPL", "mid_signal": -606081, "gamma_signal": 418113, "vega_signal": 42171, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023375000}, {"instrument": "AAPL", "mid_signal": -1023220, "gamma_signal": -808606, "vega_signal": 115568, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023380000}, {"instrument": "AAPL", "mid_signal": -525306, "gamma_signal": 106254, "vega_signal": 24018, "option_type": "P", "stock_price": 248.57, "utc_time": 1774023380000}, {"instrument": "AAPL", "mid_signal": 482385, "gamma_signal": 30079, "vega_signal": 677384, "option_type": "C", "stock_price": 248.62, "utc_time": 1774023385000}, {"instrument": "AAPL", "mid_signal": -59893, "gamma_signal": 41912, "vega_signal": -5584, "option_type": "P", "stock_price": 248.62, "utc_time": 1774023385000}, {"instrument": "AAPL", "mid_signal": 115388, "gamma_signal": 23761, "vega_signal": 121038, "option_type": "C", "stock_price": 248.59, "utc_time": 1774023390000}, {"instrument": "AAPL", "mid_signal": 12212, "gamma_signal": -22, "vega_signal": 2, "option_type": "P", "stock_price": 248.63, "utc_time": 1774023390000}, {"instrument": "AAPL", "mid_signal": 33896, "gamma_signal": 2598, "vega_signal": 29381, "option_type": "C", "stock_price": 248.63, "utc_time": 1774023395000}, {"instrument": "AAPL", "mid_signal": -27276, "gamma_signal": 36340, "vega_signal": -8591, "option_type": "P", "stock_price": 248.63, "utc_time": 1774023395000}, {"instrument": "AAPL", "mid_signal": -153491, "gamma_signal": -32383, "vega_signal": -48461, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023400000}, {"instrument": "AAPL", "mid_signal": -387141, "gamma_signal": 3159, "vega_signal": -29816, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023400000}, {"instrument": "AAPL", "mid_signal": 25585, "gamma_signal": 1177, "vega_signal": 25583, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023405000}, {"instrument": "AAPL", "mid_signal": -248094, "gamma_signal": 43824, "vega_signal": 16386, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023405000}, {"instrument": "AAPL", "mid_signal": 104467, "gamma_signal": 28694, "vega_signal": 86571, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023410000}, {"instrument": "AAPL", "mid_signal": -205, "gamma_signal": 4055, "vega_signal": -12281, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023410000}, {"instrument": "AAPL", "mid_signal": 266746, "gamma_signal": 31254, "vega_signal": 143983, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023415000}, {"instrument": "AAPL", "mid_signal": 31622, "gamma_signal": -827, "vega_signal": -67420, "option_type": "P", "stock_price": 248.67, "utc_time": 1774023415000}, {"instrument": "AAPL", "mid_signal": 71100, "gamma_signal": 16008, "vega_signal": 60358, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023420000}, {"instrument": "AAPL", "mid_signal": -51835, "gamma_signal": 61, "vega_signal": 14133, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023420000}, {"instrument": "AAPL", "mid_signal": 155687, "gamma_signal": 24944, "vega_signal": 152884, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023425000}, {"instrument": "AAPL", "mid_signal": 1416, "gamma_signal": -1176, "vega_signal": -200, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023425000}, {"instrument": "AAPL", "mid_signal": -671376, "gamma_signal": -167950, "vega_signal": 68152, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023430000}, {"instrument": "AAPL", "mid_signal": 353140, "gamma_signal": -221690, "vega_signal": -22014, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023430000}, {"instrument": "AAPL", "mid_signal": -558508, "gamma_signal": -134726, "vega_signal": 19096, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023435000}, {"instrument": "AAPL", "mid_signal": 397199, "gamma_signal": -15309, "vega_signal": -606769, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023435000}, {"instrument": "AAPL", "mid_signal": -92364, "gamma_signal": -9378, "vega_signal": -111368, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023440000}, {"instrument": "AAPL", "mid_signal": 518980, "gamma_signal": -327799, "vega_signal": -32484, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023440000}, {"instrument": "AAPL", "mid_signal": 20598, "gamma_signal": -322, "vega_signal": 14203, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023445000}, {"instrument": "AAPL", "mid_signal": 95891, "gamma_signal": -11144, "vega_signal": -44545, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023445000}, {"instrument": "AAPL", "mid_signal": 22963, "gamma_signal": 870, "vega_signal": 16403, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023450000}, {"instrument": "AAPL", "mid_signal": -36694, "gamma_signal": 6015, "vega_signal": 69080, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023450000}, {"instrument": "AAPL", "mid_signal": 105897, "gamma_signal": 12803, "vega_signal": -57219, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023455000}, {"instrument": "AAPL", "mid_signal": 10331, "gamma_signal": -1821, "vega_signal": -4209, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023455000}, {"instrument": "AAPL", "mid_signal": -111234, "gamma_signal": -551, "vega_signal": -223207, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023460000}, {"instrument": "AAPL", "mid_signal": -168156, "gamma_signal": 23688, "vega_signal": 24182, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023460000}, {"instrument": "AAPL", "mid_signal": 26383, "gamma_signal": 8, "vega_signal": 32093, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023465000}, {"instrument": "AAPL", "mid_signal": 107650, "gamma_signal": 9573, "vega_signal": 72797, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023470000}, {"instrument": "AAPL", "mid_signal": 267993, "gamma_signal": -10666, "vega_signal": -35496, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023470000}, {"instrument": "AAPL", "mid_signal": 96010, "gamma_signal": 4257, "vega_signal": 87223, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023475000}, {"instrument": "AAPL", "mid_signal": -22783, "gamma_signal": 2000, "vega_signal": 6223, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023480000}, {"instrument": "AAPL", "mid_signal": 16442, "gamma_signal": 4407, "vega_signal": -733, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023485000}, {"instrument": "AAPL", "mid_signal": -3333693, "gamma_signal": 2128953, "vega_signal": 210992, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023485000}, {"instrument": "AAPL", "mid_signal": 61046, "gamma_signal": 13769, "vega_signal": 51824, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023490000}, {"instrument": "AAPL", "mid_signal": 14862, "gamma_signal": -3359, "vega_signal": -909, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023490000}, {"instrument": "AAPL", "mid_signal": 75277, "gamma_signal": 11353, "vega_signal": 46624, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023495000}, {"instrument": "AAPL", "mid_signal": -212955, "gamma_signal": 6012, "vega_signal": 7600, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023495000}, {"instrument": "AAPL", "mid_signal": 62017, "gamma_signal": 13623, "vega_signal": 26284, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023500000}, {"instrument": "AAPL", "mid_signal": 151787, "gamma_signal": -21594, "vega_signal": -22058, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023500000}, {"instrument": "AAPL", "mid_signal": 407671, "gamma_signal": 10041, "vega_signal": 572783, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023505000}, {"instrument": "AAPL", "mid_signal": 51490, "gamma_signal": -10875, "vega_signal": -35448, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023505000}, {"instrument": "AAPL", "mid_signal": 10610, "gamma_signal": -737, "vega_signal": 14171, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023510000}, {"instrument": "AAPL", "mid_signal": -1669157, "gamma_signal": 970819, "vega_signal": 97429, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023510000}, {"instrument": "AAPL", "mid_signal": 22728, "gamma_signal": 16519, "vega_signal": 8094, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023515000}, {"instrument": "AAPL", "mid_signal": 23002, "gamma_signal": -6279, "vega_signal": 19452, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023520000}, {"instrument": "AAPL", "mid_signal": -1327024, "gamma_signal": 855036, "vega_signal": 75695, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023520000}, {"instrument": "AAPL", "mid_signal": -701, "gamma_signal": -534, "vega_signal": -5411, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023525000}, {"instrument": "AAPL", "mid_signal": 9717, "gamma_signal": -189, "vega_signal": -16772, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023525000}, {"instrument": "AAPL", "mid_signal": 144504, "gamma_signal": 1114, "vega_signal": 183987, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023530000}, {"instrument": "AAPL", "mid_signal": -4136551, "gamma_signal": 2591129, "vega_signal": 262394, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023530000}, {"instrument": "AAPL", "mid_signal": -100220, "gamma_signal": -14427, "vega_signal": -16455, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023535000}, {"instrument": "AAPL", "mid_signal": 78418, "gamma_signal": -16050, "vega_signal": -148002, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023535000}, {"instrument": "AAPL", "mid_signal": -120667, "gamma_signal": 659, "vega_signal": -186078, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023540000}, {"instrument": "AAPL", "mid_signal": -73004, "gamma_signal": 49602, "vega_signal": -9074, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023540000}, {"instrument": "AAPL", "mid_signal": -12205, "gamma_signal": -4420, "vega_signal": -11447, "option_type": "C", "stock_price": 248.745, "utc_time": 1774023545000}, {"instrument": "AAPL", "mid_signal": 10151, "gamma_signal": -237, "vega_signal": -24767, "option_type": "P", "stock_price": 248.745, "utc_time": 1774023545000}, {"instrument": "AAPL", "mid_signal": -99263, "gamma_signal": -35889, "vega_signal": -70162, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023550000}, {"instrument": "AAPL", "mid_signal": -4784445, "gamma_signal": 2839721, "vega_signal": 298267, "option_type": "P", "stock_price": 248.745, "utc_time": 1774023550000}, {"instrument": "AAPL", "mid_signal": 3035864, "gamma_signal": 1995950, "vega_signal": 207209, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023555000}, {"instrument": "AAPL", "mid_signal": 245380, "gamma_signal": -141296, "vega_signal": -21336, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023555000}, {"instrument": "AAPL", "mid_signal": -314747, "gamma_signal": -73986, "vega_signal": 97659, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023560000}, {"instrument": "AAPL", "mid_signal": -48785, "gamma_signal": 1602, "vega_signal": 49153, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023560000}, {"instrument": "AAPL", "mid_signal": 1203949, "gamma_signal": 267527, "vega_signal": 26889, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023565000}, {"instrument": "AAPL", "mid_signal": 14805, "gamma_signal": -8536, "vega_signal": -1474, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023565000}, {"instrument": "AAPL", "mid_signal": 290762, "gamma_signal": 209545, "vega_signal": 50055, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023570000}, {"instrument": "AAPL", "mid_signal": -5051023, "gamma_signal": 3020960, "vega_signal": 315166, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023570000}, {"instrument": "AAPL", "mid_signal": 4971, "gamma_signal": 1587, "vega_signal": 1609, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023575000}, {"instrument": "AAPL", "mid_signal": -2700044, "gamma_signal": 1611105, "vega_signal": 170075, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023575000}, {"instrument": "AAPL", "mid_signal": -38120, "gamma_signal": -25241, "vega_signal": -2446, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023580000}, {"instrument": "AAPL", "mid_signal": 313392, "gamma_signal": -191784, "vega_signal": -15445, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023580000}, {"instrument": "AAPL", "mid_signal": -62720, "gamma_signal": 2733, "vega_signal": -197778, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023585000}, {"instrument": "AAPL", "mid_signal": 86173, "gamma_signal": -49769, "vega_signal": -6736, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023585000}, {"instrument": "AAPL", "mid_signal": 18342, "gamma_signal": 4118, "vega_signal": 414, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023590000}, {"instrument": "AAPL", "mid_signal": 201615, "gamma_signal": -62170, "vega_signal": -174013, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023590000}, {"instrument": "AAPL", "mid_signal": 18342, "gamma_signal": 4118, "vega_signal": 414, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023595000}, {"instrument": "AAPL", "mid_signal": 591936, "gamma_signal": -354031, "vega_signal": -36935, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023595000}, {"instrument": "AAPL", "mid_signal": -76389, "gamma_signal": -6975, "vega_signal": -21951, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023600000}, {"instrument": "AAPL", "mid_signal": 59843, "gamma_signal": -28443, "vega_signal": -31096, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023600000}, {"instrument": "AAPL", "mid_signal": 49658, "gamma_signal": 1519, "vega_signal": 91813, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023605000}, {"instrument": "AAPL", "mid_signal": 13450, "gamma_signal": -8045, "vega_signal": -839, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023610000}, {"instrument": "AAPL", "mid_signal": -157628, "gamma_signal": 89741, "vega_signal": -8817, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023610000}, {"instrument": "AAPL", "mid_signal": 112280, "gamma_signal": 100360, "vega_signal": -49398, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023615000}, {"instrument": "AAPL", "mid_signal": -198730, "gamma_signal": 43496, "vega_signal": 6336, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023615000}, {"instrument": "AAPL", "mid_signal": 38846, "gamma_signal": 382, "vega_signal": 45272, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023620000}, {"instrument": "AAPL", "mid_signal": -93495, "gamma_signal": 52497, "vega_signal": 22228, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023620000}, {"instrument": "AAPL", "mid_signal": 29244, "gamma_signal": 4476, "vega_signal": 35626, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023625000}, {"instrument": "AAPL", "mid_signal": 27847, "gamma_signal": -8503, "vega_signal": 20767, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023630000}, {"instrument": "AAPL", "mid_signal": 320446, "gamma_signal": -190334, "vega_signal": -20981, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023630000}, {"instrument": "AAPL", "mid_signal": -169633, "gamma_signal": -142804, "vega_signal": 39653, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023635000}, {"instrument": "AAPL", "mid_signal": -360227, "gamma_signal": 205153, "vega_signal": 22181, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023635000}, {"instrument": "AAPL", "mid_signal": 856783, "gamma_signal": 576460, "vega_signal": 25388, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023640000}, {"instrument": "AAPL", "mid_signal": 10206, "gamma_signal": -10856, "vega_signal": 2131, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023640000}, {"instrument": "AAPL", "mid_signal": 28176, "gamma_signal": -41101, "vega_signal": 66982, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023645000}, {"instrument": "AAPL", "mid_signal": -18636, "gamma_signal": 759, "vega_signal": 7077, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023645000}, {"instrument": "AAPL", "mid_signal": -188424, "gamma_signal": -80232, "vega_signal": -29458, "option_type": "C", "stock_price": 248.65, "utc_time": 1774023650000}, {"instrument": "AAPL", "mid_signal": -151714, "gamma_signal": 2507, "vega_signal": 48434, "option_type": "P", "stock_price": 248.65, "utc_time": 1774023650000}, {"instrument": "AAPL", "mid_signal": 56469, "gamma_signal": 38414, "vega_signal": 1319, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023655000}, {"instrument": "AAPL", "mid_signal": -36888, "gamma_signal": 8092, "vega_signal": 817, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023655000}, {"instrument": "AAPL", "mid_signal": -293351, "gamma_signal": -62927, "vega_signal": -183942, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023660000}, {"instrument": "AAPL", "mid_signal": -15827, "gamma_signal": 1482, "vega_signal": 23612, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023660000}, {"instrument": "AAPL", "mid_signal": -867835, "gamma_signal": -179251, "vega_signal": -614602, "option_type": "C", "stock_price": 248.63, "utc_time": 1774023665000}, {"instrument": "AAPL", "mid_signal": 219523, "gamma_signal": -49070, "vega_signal": -44695, "option_type": "P", "stock_price": 248.63, "utc_time": 1774023665000}, {"instrument": "AAPL", "mid_signal": -953993, "gamma_signal": -205988, "vega_signal": -236744, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023670000}, {"instrument": "AAPL", "mid_signal": -3478593, "gamma_signal": 1987891, "vega_signal": 124841, "option_type": "P", "stock_price": 248.6, "utc_time": 1774023670000}, {"instrument": "AAPL", "mid_signal": 78309, "gamma_signal": 7456, "vega_signal": 36083, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023675000}, {"instrument": "AAPL", "mid_signal": -227243, "gamma_signal": 8621, "vega_signal": 9013, "option_type": "P", "stock_price": 248.6, "utc_time": 1774023675000}, {"instrument": "AAPL", "mid_signal": -33395, "gamma_signal": -553, "vega_signal": -47646, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023680000}, {"instrument": "AAPL", "mid_signal": -29917, "gamma_signal": 7025, "vega_signal": 3850, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023680000}, {"instrument": "AAPL", "mid_signal": 42267, "gamma_signal": -23192, "vega_signal": 100451, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023685000}, {"instrument": "AAPL", "mid_signal": 29862, "gamma_signal": -16262, "vega_signal": -3656, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023685000}, {"instrument": "AAPL", "mid_signal": -174339, "gamma_signal": -119489, "vega_signal": 21126, "option_type": "C", "stock_price": 248.67, "utc_time": 1774023690000}, {"instrument": "AAPL", "mid_signal": 262324, "gamma_signal": -122497, "vega_signal": -118923, "option_type": "P", "stock_price": 248.67, "utc_time": 1774023690000}, {"instrument": "AAPL", "mid_signal": -326403, "gamma_signal": -27300, "vega_signal": -325622, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023695000}, {"instrument": "AAPL", "mid_signal": -351336, "gamma_signal": 68500, "vega_signal": 14056, "option_type": "P", "stock_price": 248.6, "utc_time": 1774023695000}, {"instrument": "AAPL", "mid_signal": 92253, "gamma_signal": 13002, "vega_signal": 48356, "option_type": "C", "stock_price": 248.59, "utc_time": 1774023700000}, {"instrument": "AAPL", "mid_signal": 44609, "gamma_signal": -12475, "vega_signal": -45890, "option_type": "P", "stock_price": 248.59, "utc_time": 1774023700000}, {"instrument": "AAPL", "mid_signal": 19584, "gamma_signal": 1465, "vega_signal": 16790, "option_type": "C", "stock_price": 248.59, "utc_time": 1774023705000}, {"instrument": "AAPL", "mid_signal": 6631, "gamma_signal": -1176, "vega_signal": -5339, "option_type": "P", "stock_price": 248.59, "utc_time": 1774023705000}, {"instrument": "AAPL", "mid_signal": -131067, "gamma_signal": 3526, "vega_signal": -450949, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023710000}, {"instrument": "AAPL", "mid_signal": 22947, "gamma_signal": -333, "vega_signal": -44593, "option_type": "P", "stock_price": 248.59, "utc_time": 1774023710000}, {"instrument": "AAPL", "mid_signal": 35852, "gamma_signal": 2774, "vega_signal": 57016, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023715000}, {"instrument": "AAPL", "mid_signal": -542230, "gamma_signal": 116051, "vega_signal": 11568, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023715000}, {"instrument": "AAPL", "mid_signal": 47961, "gamma_signal": -3255, "vega_signal": 52368, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023720000}, {"instrument": "AAPL", "mid_signal": -7221, "gamma_signal": 4048, "vega_signal": 432, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023720000}, {"instrument": "AAPL", "mid_signal": 82037, "gamma_signal": 41473, "vega_signal": -18527, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023725000}, {"instrument": "AAPL", "mid_signal": 167762, "gamma_signal": -19195, "vega_signal": -5711, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023725000}, {"instrument": "AAPL", "mid_signal": -616745, "gamma_signal": -144985, "vega_signal": 1275, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023730000}, {"instrument": "AAPL", "mid_signal": -7222, "gamma_signal": 4048, "vega_signal": 432, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023730000}, {"instrument": "AAPL", "mid_signal": 1414124, "gamma_signal": 1063353, "vega_signal": 305910, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023735000}, {"instrument": "AAPL", "mid_signal": 18976, "gamma_signal": -1863, "vega_signal": -32375, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023735000}, {"instrument": "AAPL", "mid_signal": -187264, "gamma_signal": -49289, "vega_signal": 56924, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023740000}, {"instrument": "AAPL", "mid_signal": 318722, "gamma_signal": -182407, "vega_signal": -31867, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023740000}, {"instrument": "AAPL", "mid_signal": 165869, "gamma_signal": 33653, "vega_signal": 97879, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023745000}, {"instrument": "AAPL", "mid_signal": 205206, "gamma_signal": -119219, "vega_signal": -12603, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023745000}, {"instrument": "AAPL", "mid_signal": 141971, "gamma_signal": -9856, "vega_signal": -9662, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023750000}, {"instrument": "AAPL", "mid_signal": 2707, "gamma_signal": -496, "vega_signal": -2315, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023750000}, {"instrument": "AAPL", "mid_signal": -5435, "gamma_signal": 1514, "vega_signal": -10557, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023755000}, {"instrument": "AAPL", "mid_signal": 31454, "gamma_signal": -3540, "vega_signal": -35584, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023755000}, {"instrument": "AAPL", "mid_signal": -258967, "gamma_signal": -165670, "vega_signal": -16344, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023760000}, {"instrument": "AAPL", "mid_signal": 54533, "gamma_signal": -31875, "vega_signal": -2242, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023760000}, {"instrument": "AAPL", "mid_signal": -51805, "gamma_signal": -16140, "vega_signal": 17107, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023765000}, {"instrument": "AAPL", "mid_signal": -19522, "gamma_signal": 1223, "vega_signal": -82948, "option_type": "P", "stock_price": 248.88, "utc_time": 1774023765000}, {"instrument": "AAPL", "mid_signal": 18215, "gamma_signal": -3382, "vega_signal": 65192, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023770000}, {"instrument": "AAPL", "mid_signal": -8671, "gamma_signal": 1035, "vega_signal": 6877, "option_type": "P", "stock_price": 248.86, "utc_time": 1774023770000}, {"instrument": "AAPL", "mid_signal": -240784, "gamma_signal": -98064, "vega_signal": 15895, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023775000}, {"instrument": "AAPL", "mid_signal": -3434339, "gamma_signal": 1995250, "vega_signal": 210922, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023775000}, {"instrument": "AAPL", "mid_signal": -1015386, "gamma_signal": -224837, "vega_signal": -620338, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023780000}, {"instrument": "AAPL", "mid_signal": -33184, "gamma_signal": 3428, "vega_signal": 48349, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023780000}, {"instrument": "AAPL", "mid_signal": 47191, "gamma_signal": 24331, "vega_signal": 10203, "option_type": "C", "stock_price": 248.85, "utc_time": 1774023785000}, {"instrument": "AAPL", "mid_signal": 960295, "gamma_signal": -358737, "vega_signal": 2570378, "option_type": "P", "stock_price": 248.85, "utc_time": 1774023785000}, {"instrument": "AAPL", "mid_signal": -88420, "gamma_signal": -5212, "vega_signal": -39418, "option_type": "C", "stock_price": 248.86, "utc_time": 1774023790000}, {"instrument": "AAPL", "mid_signal": 24092, "gamma_signal": -6379, "vega_signal": -54958, "option_type": "P", "stock_price": 248.86, "utc_time": 1774023790000}, {"instrument": "AAPL", "mid_signal": -32297, "gamma_signal": -6715, "vega_signal": -9798, "option_type": "C", "stock_price": 248.86, "utc_time": 1774023795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774023795000}, {"instrument": "AAPL", "mid_signal": 10038, "gamma_signal": -16012, "vega_signal": 29582, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023800000}, {"instrument": "AAPL", "mid_signal": 8176, "gamma_signal": -5098, "vega_signal": -557, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023800000}, {"instrument": "AAPL", "mid_signal": -20420, "gamma_signal": -14212, "vega_signal": -8295, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023805000}, {"instrument": "AAPL", "mid_signal": -24935, "gamma_signal": 859, "vega_signal": 29595, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023805000}, {"instrument": "AAPL", "mid_signal": -14553, "gamma_signal": -9067, "vega_signal": 231, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023810000}, {"instrument": "AAPL", "mid_signal": -153107, "gamma_signal": 83902, "vega_signal": 29984, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023810000}, {"instrument": "AAPL", "mid_signal": 392422, "gamma_signal": 28382, "vega_signal": 57626, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023815000}, {"instrument": "AAPL", "mid_signal": -128203, "gamma_signal": 2383, "vega_signal": 206073, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023815000}, {"instrument": "AAPL", "mid_signal": 172793, "gamma_signal": 109277, "vega_signal": 10636, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023820000}, {"instrument": "AAPL", "mid_signal": 8380, "gamma_signal": -1075, "vega_signal": -28745, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023825000}, {"instrument": "AAPL", "mid_signal": -1777, "gamma_signal": 505, "vega_signal": 916, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023825000}, {"instrument": "AAPL", "mid_signal": 129289, "gamma_signal": 21411, "vega_signal": 97349, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023830000}, {"instrument": "AAPL", "mid_signal": -48287, "gamma_signal": 2038, "vega_signal": 65377, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023830000}, {"instrument": "AAPL", "mid_signal": -204647, "gamma_signal": -98275, "vega_signal": -31431, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023835000}, {"instrument": "AAPL", "mid_signal": -44664, "gamma_signal": 6497, "vega_signal": 6673, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023835000}, {"instrument": "AAPL", "mid_signal": 16424, "gamma_signal": -3347, "vega_signal": 11671, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023840000}, {"instrument": "AAPL", "mid_signal": 179497, "gamma_signal": 52053, "vega_signal": 88991, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023845000}, {"instrument": "AAPL", "mid_signal": -28564, "gamma_signal": 4345, "vega_signal": 81392, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023845000}, {"instrument": "AAPL", "mid_signal": 209092, "gamma_signal": 38951, "vega_signal": 4514, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023850000}, {"instrument": "AAPL", "mid_signal": -58588, "gamma_signal": -14089, "vega_signal": -22921, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023850000}, {"instrument": "AAPL", "mid_signal": 174770, "gamma_signal": 2760, "vega_signal": 174331, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023855000}, {"instrument": "AAPL", "mid_signal": -30026, "gamma_signal": 961, "vega_signal": 47976, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023855000}, {"instrument": "AAPL", "mid_signal": 10648, "gamma_signal": -15, "vega_signal": -30829, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023860000}, {"instrument": "AAPL", "mid_signal": 13427, "gamma_signal": -11228, "vega_signal": 8371, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023860000}, {"instrument": "AAPL", "mid_signal": -9694846, "gamma_signal": -6111642, "vega_signal": -628476, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023865000}, {"instrument": "AAPL", "mid_signal": 33697, "gamma_signal": 13176, "vega_signal": 21592, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023870000}, {"instrument": "AAPL", "mid_signal": -49001, "gamma_signal": 3906, "vega_signal": 99817, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023870000}, {"instrument": "AAPL", "mid_signal": -45474, "gamma_signal": -9644, "vega_signal": -30929, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023875000}, {"instrument": "AAPL", "mid_signal": 2956, "gamma_signal": 2272, "vega_signal": -19643, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023875000}, {"instrument": "AAPL", "mid_signal": -17023, "gamma_signal": -8003, "vega_signal": -2393, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023880000}, {"instrument": "AAPL", "mid_signal": 4083, "gamma_signal": 2151, "vega_signal": 93, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023885000}, {"instrument": "AAPL", "mid_signal": 27063, "gamma_signal": -3159, "vega_signal": -38712, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023885000}, {"instrument": "AAPL", "mid_signal": -80483, "gamma_signal": -6788, "vega_signal": -79814, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023890000}, {"instrument": "AAPL", "mid_signal": 6488, "gamma_signal": -238, "vega_signal": -2325, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023890000}, {"instrument": "AAPL", "mid_signal": 45749, "gamma_signal": 11390, "vega_signal": -10450, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023895000}, {"instrument": "AAPL", "mid_signal": 2238768, "gamma_signal": -58260, "vega_signal": -40080, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023895000}, {"instrument": "AAPL", "mid_signal": 1159412, "gamma_signal": 145798, "vega_signal": 848129, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023900000}, {"instrument": "AAPL", "mid_signal": -33027, "gamma_signal": 19163, "vega_signal": 2055, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023900000}, {"instrument": "AAPL", "mid_signal": -16786, "gamma_signal": 668, "vega_signal": -1367, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023905000}, {"instrument": "AAPL", "mid_signal": 23904, "gamma_signal": -11701, "vega_signal": 46745, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023905000}, {"instrument": "AAPL", "mid_signal": -36733, "gamma_signal": -24944, "vega_signal": 12727, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023910000}, {"instrument": "AAPL", "mid_signal": 173937, "gamma_signal": -42018, "vega_signal": 5407, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023910000}, {"instrument": "AAPL", "mid_signal": 39018, "gamma_signal": -6001, "vega_signal": 37900, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023915000}, {"instrument": "AAPL", "mid_signal": -926579, "gamma_signal": 127675, "vega_signal": 44756, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023915000}, {"instrument": "AAPL", "mid_signal": 74946, "gamma_signal": 3467, "vega_signal": 59862, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023920000}, {"instrument": "AAPL", "mid_signal": -1499, "gamma_signal": 1195, "vega_signal": 150, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023920000}, {"instrument": "AAPL", "mid_signal": 62144, "gamma_signal": -202, "vega_signal": 31797, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023925000}, {"instrument": "AAPL", "mid_signal": 30279, "gamma_signal": -440, "vega_signal": -33578, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023925000}, {"instrument": "AAPL", "mid_signal": 195481, "gamma_signal": 7961, "vega_signal": 186752, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023930000}, {"instrument": "AAPL", "mid_signal": -2594, "gamma_signal": -184, "vega_signal": 52147, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023930000}, {"instrument": "AAPL", "mid_signal": -598563, "gamma_signal": -135322, "vega_signal": -396531, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023935000}, {"instrument": "AAPL", "mid_signal": 11038, "gamma_signal": -1477, "vega_signal": -13632, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023935000}, {"instrument": "AAPL", "mid_signal": 4234, "gamma_signal": 393, "vega_signal": 4351, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023940000}, {"instrument": "AAPL", "mid_signal": 1581992, "gamma_signal": -101160, "vega_signal": -274776, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023940000}, {"instrument": "AAPL", "mid_signal": 83538, "gamma_signal": 11999, "vega_signal": 26942, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023945000}, {"instrument": "AAPL", "mid_signal": 284725, "gamma_signal": -56692, "vega_signal": -64368, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023945000}, {"instrument": "AAPL", "mid_signal": 21129, "gamma_signal": -4602, "vega_signal": 21894, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023950000}, {"instrument": "AAPL", "mid_signal": -382628, "gamma_signal": 83103, "vega_signal": 20070, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023950000}, {"instrument": "AAPL", "mid_signal": 73211, "gamma_signal": 11219, "vega_signal": 34061, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023955000}, {"instrument": "AAPL", "mid_signal": -36537, "gamma_signal": 1203, "vega_signal": 63461, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023955000}, {"instrument": "AAPL", "mid_signal": -37935, "gamma_signal": -19523, "vega_signal": -35186, "option_type": "C", "stock_price": 248.755, "utc_time": 1774023960000}, {"instrument": "AAPL", "mid_signal": 5493, "gamma_signal": -1500, "vega_signal": -1705, "option_type": "P", "stock_price": 248.755, "utc_time": 1774023960000}, {"instrument": "AAPL", "mid_signal": 40904, "gamma_signal": -4518, "vega_signal": 57366, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023965000}, {"instrument": "AAPL", "mid_signal": 327296, "gamma_signal": -96568, "vega_signal": -50032, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023965000}, {"instrument": "AAPL", "mid_signal": 82394, "gamma_signal": -5992, "vega_signal": 80708, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023970000}, {"instrument": "AAPL", "mid_signal": 27208, "gamma_signal": -12022, "vega_signal": -17705, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023970000}, {"instrument": "AAPL", "mid_signal": 143199, "gamma_signal": 7061, "vega_signal": 121847, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023975000}, {"instrument": "AAPL", "mid_signal": 21813, "gamma_signal": -6874, "vega_signal": -6834, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023975000}, {"instrument": "AAPL", "mid_signal": 148462, "gamma_signal": 2600, "vega_signal": 134514, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023980000}, {"instrument": "AAPL", "mid_signal": -36207, "gamma_signal": 1155, "vega_signal": 57682, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023980000}, {"instrument": "AAPL", "mid_signal": 73145, "gamma_signal": 12689, "vega_signal": -72836, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023985000}, {"instrument": "AAPL", "mid_signal": -18254, "gamma_signal": 4198, "vega_signal": 34570, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023985000}, {"instrument": "AAPL", "mid_signal": 307, "gamma_signal": -3755, "vega_signal": 5221, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023990000}, {"instrument": "AAPL", "mid_signal": -10298, "gamma_signal": 1802, "vega_signal": 4200, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023990000}, {"instrument": "AAPL", "mid_signal": 3557, "gamma_signal": 19776, "vega_signal": -4384, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023995000}, {"instrument": "AAPL", "mid_signal": 34947, "gamma_signal": -566, "vega_signal": 35, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023995000}, {"instrument": "AAPL", "mid_signal": 26503, "gamma_signal": 5539, "vega_signal": 94906, "option_type": "C", "stock_price": 248.71, "utc_time": 1774024000000}, {"instrument": "AAPL", "mid_signal": -38043, "gamma_signal": -1382, "vega_signal": 80867, "option_type": "P", "stock_price": 248.71, "utc_time": 1774024000000}, {"instrument": "AAPL", "mid_signal": 158278, "gamma_signal": 7536, "vega_signal": 141654, "option_type": "C", "stock_price": 248.71, "utc_time": 1774024005000}, {"instrument": "AAPL", "mid_signal": -5994, "gamma_signal": 1158, "vega_signal": -20084, "option_type": "P", "stock_price": 248.71, "utc_time": 1774024005000}, {"instrument": "AAPL", "mid_signal": 491844, "gamma_signal": 252415, "vega_signal": 13827, "option_type": "C", "stock_price": 248.74, "utc_time": 1774024010000}, {"instrument": "AAPL", "mid_signal": 112037, "gamma_signal": -7208, "vega_signal": -156226, "option_type": "P", "stock_price": 248.74, "utc_time": 1774024010000}, {"instrument": "AAPL", "mid_signal": 24188, "gamma_signal": 2472, "vega_signal": 11536, "option_type": "C", "stock_price": 248.75, "utc_time": 1774024015000}, {"instrument": "AAPL", "mid_signal": -21356, "gamma_signal": -7404, "vega_signal": -865, "option_type": "P", "stock_price": 248.75, "utc_time": 1774024015000}, {"instrument": "AAPL", "mid_signal": 88902, "gamma_signal": 4713, "vega_signal": 76584, "option_type": "C", "stock_price": 248.75, "utc_time": 1774024020000}, {"instrument": "AAPL", "mid_signal": -1372, "gamma_signal": 1155, "vega_signal": 129, "option_type": "P", "stock_price": 248.74, "utc_time": 1774024020000}, {"instrument": "AAPL", "mid_signal": -92110, "gamma_signal": -7271, "vega_signal": -86475, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024025000}, {"instrument": "AAPL", "mid_signal": 35600, "gamma_signal": -578, "vega_signal": -105122, "option_type": "P", "stock_price": 248.74, "utc_time": 1774024025000}, {"instrument": "AAPL", "mid_signal": -36370, "gamma_signal": -8082, "vega_signal": -823, "option_type": "C", "stock_price": 248.75, "utc_time": 1774024030000}, {"instrument": "AAPL", "mid_signal": -45944, "gamma_signal": 3193, "vega_signal": 59892, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024030000}, {"instrument": "AAPL", "mid_signal": 72557, "gamma_signal": 11482, "vega_signal": 40037, "option_type": "C", "stock_price": 248.78, "utc_time": 1774024035000}, {"instrument": "AAPL", "mid_signal": 332256, "gamma_signal": -72453, "vega_signal": -15754, "option_type": "P", "stock_price": 248.78, "utc_time": 1774024035000}, {"instrument": "AAPL", "mid_signal": 49809, "gamma_signal": 1689, "vega_signal": 78998, "option_type": "C", "stock_price": 248.79, "utc_time": 1774024040000}, {"instrument": "AAPL", "mid_signal": -6669, "gamma_signal": 3956, "vega_signal": 410, "option_type": "P", "stock_price": 248.79, "utc_time": 1774024040000}, {"instrument": "AAPL", "mid_signal": 1775, "gamma_signal": -10058, "vega_signal": -122, "option_type": "C", "stock_price": 248.8, "utc_time": 1774024045000}, {"instrument": "AAPL", "mid_signal": 65437, "gamma_signal": -5485, "vega_signal": -377, "option_type": "P", "stock_price": 248.79, "utc_time": 1774024045000}, {"instrument": "AAPL", "mid_signal": -39756, "gamma_signal": -9467, "vega_signal": 53568, "option_type": "C", "stock_price": 248.72, "utc_time": 1774024050000}, {"instrument": "AAPL", "mid_signal": -98225, "gamma_signal": 41690, "vega_signal": 52299, "option_type": "P", "stock_price": 248.74, "utc_time": 1774024050000}, {"instrument": "AAPL", "mid_signal": 66578, "gamma_signal": -396, "vega_signal": 90557, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024055000}, {"instrument": "AAPL", "mid_signal": -6029, "gamma_signal": 192, "vega_signal": 9611, "option_type": "P", "stock_price": 248.74, "utc_time": 1774024055000}, {"instrument": "AAPL", "mid_signal": -3270, "gamma_signal": -683, "vega_signal": -12692, "option_type": "C", "stock_price": 248.78, "utc_time": 1774024060000}, {"instrument": "AAPL", "mid_signal": 482815, "gamma_signal": -102880, "vega_signal": -110106, "option_type": "P", "stock_price": 248.78, "utc_time": 1774024060000}, {"instrument": "AAPL", "mid_signal": 87222, "gamma_signal": 1755, "vega_signal": 26958, "option_type": "C", "stock_price": 248.82, "utc_time": 1774024065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774024065000}, {"instrument": "AAPL", "mid_signal": 28163, "gamma_signal": 861, "vega_signal": 60997, "option_type": "C", "stock_price": 248.82, "utc_time": 1774024070000}, {"instrument": "AAPL", "mid_signal": 6154, "gamma_signal": -147, "vega_signal": -12711, "option_type": "P", "stock_price": 248.82, "utc_time": 1774024070000}, {"instrument": "AAPL", "mid_signal": 76628, "gamma_signal": 7101, "vega_signal": 91537, "option_type": "C", "stock_price": 248.71, "utc_time": 1774024075000}, {"instrument": "AAPL", "mid_signal": -4509, "gamma_signal": 534, "vega_signal": 13225, "option_type": "P", "stock_price": 248.71, "utc_time": 1774024075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774024080000}, {"instrument": "AAPL", "mid_signal": -26666, "gamma_signal": 15820, "vega_signal": 1640, "option_type": "P", "stock_price": 248.71, "utc_time": 1774024080000}, {"instrument": "AAPL", "mid_signal": -5058, "gamma_signal": -388, "vega_signal": -5430, "option_type": "C", "stock_price": 248.75, "utc_time": 1774024085000}, {"instrument": "AAPL", "mid_signal": -4197, "gamma_signal": -7235, "vega_signal": 4421, "option_type": "P", "stock_price": 248.75, "utc_time": 1774024085000}, {"instrument": "AAPL", "mid_signal": 50443, "gamma_signal": -40373, "vega_signal": 167468, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024090000}, {"instrument": "AAPL", "mid_signal": 5659, "gamma_signal": -4717, "vega_signal": -569, "option_type": "P", "stock_price": 248.75, "utc_time": 1774024090000}, {"instrument": "AAPL", "mid_signal": 34248, "gamma_signal": -607, "vega_signal": 60841, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024095000}, {"instrument": "AAPL", "mid_signal": -34205, "gamma_signal": -7472, "vega_signal": 641, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024100000}, {"instrument": "AAPL", "mid_signal": -30146, "gamma_signal": 961, "vega_signal": 48060, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024100000}, {"instrument": "AAPL", "mid_signal": 8351, "gamma_signal": -11398, "vega_signal": 17551, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024105000}, {"instrument": "AAPL", "mid_signal": -2482155, "gamma_signal": 7908, "vega_signal": 854, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024105000}, {"instrument": "AAPL", "mid_signal": 178829, "gamma_signal": 88853, "vega_signal": 66089, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024110000}, {"instrument": "AAPL", "mid_signal": -283031, "gamma_signal": -86065, "vega_signal": -59864, "option_type": "C", "stock_price": 248.69, "utc_time": 1774024115000}, {"instrument": "AAPL", "mid_signal": -2615, "gamma_signal": 284, "vega_signal": 2137, "option_type": "P", "stock_price": 248.69, "utc_time": 1774024115000}, {"instrument": "AAPL", "mid_signal": -264200, "gamma_signal": -25511, "vega_signal": -163682, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024120000}, {"instrument": "AAPL", "mid_signal": -410226, "gamma_signal": 59960, "vega_signal": 132061, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024120000}, {"instrument": "AAPL", "mid_signal": 100789, "gamma_signal": 7610, "vega_signal": 115740, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024125000}, {"instrument": "AAPL", "mid_signal": -4051, "gamma_signal": -14460, "vega_signal": 39467, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024125000}, {"instrument": "AAPL", "mid_signal": 34781, "gamma_signal": 6425, "vega_signal": 28237, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024130000}, {"instrument": "AAPL", "mid_signal": 36121, "gamma_signal": -1155, "vega_signal": -57607, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024130000}, {"instrument": "AAPL", "mid_signal": 6002, "gamma_signal": -3782, "vega_signal": 6457, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024135000}, {"instrument": "AAPL", "mid_signal": 6020, "gamma_signal": -192, "vega_signal": -9601, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024135000}, {"instrument": "AAPL", "mid_signal": 134735, "gamma_signal": 9377, "vega_signal": 123430, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024140000}, {"instrument": "AAPL", "mid_signal": -13428, "gamma_signal": 8019, "vega_signal": 821, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024140000}, {"instrument": "AAPL", "mid_signal": -1220076, "gamma_signal": -309272, "vega_signal": 104397, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024145000}, {"instrument": "AAPL", "mid_signal": -79586, "gamma_signal": -8591, "vega_signal": -10307, "option_type": "C", "stock_price": 248.66, "utc_time": 1774024150000}, {"instrument": "AAPL", "mid_signal": 1706258, "gamma_signal": -143074, "vega_signal": -317672, "option_type": "P", "stock_price": 248.66, "utc_time": 1774024150000}, {"instrument": "AAPL", "mid_signal": -212443, "gamma_signal": -189871, "vega_signal": 36816, "option_type": "C", "stock_price": 248.69, "utc_time": 1774024155000}, {"instrument": "AAPL", "mid_signal": -51179, "gamma_signal": 2844, "vega_signal": 46583, "option_type": "P", "stock_price": 248.69, "utc_time": 1774024155000}, {"instrument": "AAPL", "mid_signal": -8105, "gamma_signal": -5245, "vega_signal": 2908, "option_type": "C", "stock_price": 248.68, "utc_time": 1774024160000}, {"instrument": "AAPL", "mid_signal": -5489, "gamma_signal": 2874, "vega_signal": 268, "option_type": "P", "stock_price": 248.68, "utc_time": 1774024160000}, {"instrument": "AAPL", "mid_signal": -1345, "gamma_signal": -3171, "vega_signal": 2462, "option_type": "C", "stock_price": 248.68, "utc_time": 1774024165000}, {"instrument": "AAPL", "mid_signal": 474200, "gamma_signal": -291219, "vega_signal": -29758, "option_type": "P", "stock_price": 248.69, "utc_time": 1774024165000}, {"instrument": "AAPL", "mid_signal": -322397, "gamma_signal": -106017, "vega_signal": -37686, "option_type": "C", "stock_price": 248.58, "utc_time": 1774024170000}, {"instrument": "AAPL", "mid_signal": -604867, "gamma_signal": 111163, "vega_signal": 62152, "option_type": "P", "stock_price": 248.58, "utc_time": 1774024170000}, {"instrument": "AAPL", "mid_signal": 374114, "gamma_signal": 24238, "vega_signal": 324176, "option_type": "C", "stock_price": 248.58, "utc_time": 1774024175000}, {"instrument": "AAPL", "mid_signal": 143020, "gamma_signal": -14574, "vega_signal": -183778, "option_type": "P", "stock_price": 248.62, "utc_time": 1774024175000}, {"instrument": "AAPL", "mid_signal": 11787, "gamma_signal": 8329, "vega_signal": 764, "option_type": "C", "stock_price": 248.62, "utc_time": 1774024180000}, {"instrument": "AAPL", "mid_signal": -36177, "gamma_signal": 1157, "vega_signal": 57635, "option_type": "P", "stock_price": 248.62, "utc_time": 1774024180000}, {"instrument": "AAPL", "mid_signal": 174904, "gamma_signal": -1922, "vega_signal": 107865, "option_type": "C", "stock_price": 248.63, "utc_time": 1774024185000}, {"instrument": "AAPL", "mid_signal": -3330, "gamma_signal": -19658, "vega_signal": 82458, "option_type": "P", "stock_price": 248.63, "utc_time": 1774024185000}, {"instrument": "AAPL", "mid_signal": -68250, "gamma_signal": -118004, "vega_signal": 85753, "option_type": "C", "stock_price": 248.63, "utc_time": 1774024190000}, {"instrument": "AAPL", "mid_signal": -150997, "gamma_signal": 113037, "vega_signal": -37056, "option_type": "P", "stock_price": 248.63, "utc_time": 1774024190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774024195000}, {"instrument": "AAPL", "mid_signal": 12796, "gamma_signal": -283, "vega_signal": -28183, "option_type": "P", "stock_price": 248.63, "utc_time": 1774024195000}, {"instrument": "AAPL", "mid_signal": 37479, "gamma_signal": 45669, "vega_signal": -1188, "option_type": "C", "stock_price": 248.62, "utc_time": 1774024200000}, {"instrument": "AAPL", "mid_signal": -25300, "gamma_signal": -4505, "vega_signal": 51487, "option_type": "P", "stock_price": 248.62, "utc_time": 1774024200000}, {"instrument": "AAPL", "mid_signal": 122738, "gamma_signal": 43188, "vega_signal": 25568, "option_type": "C", "stock_price": 248.62, "utc_time": 1774024205000}, {"instrument": "AAPL", "mid_signal": -929, "gamma_signal": 10561, "vega_signal": 11111, "option_type": "P", "stock_price": 248.62, "utc_time": 1774024205000}, {"instrument": "AAPL", "mid_signal": 8243, "gamma_signal": -38957, "vega_signal": 53636, "option_type": "C", "stock_price": 248.6, "utc_time": 1774024210000}, {"instrument": "AAPL", "mid_signal": -27459, "gamma_signal": 53988, "vega_signal": 15898, "option_type": "P", "stock_price": 248.6, "utc_time": 1774024210000}, {"instrument": "AAPL", "mid_signal": 624447, "gamma_signal": 417417, "vega_signal": 74583, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024215000}, {"instrument": "AAPL", "mid_signal": -101252, "gamma_signal": -62713, "vega_signal": -17976, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024220000}, {"instrument": "AAPL", "mid_signal": 146799, "gamma_signal": 30715, "vega_signal": 28407, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024225000}, {"instrument": "AAPL", "mid_signal": -7625, "gamma_signal": 5773, "vega_signal": 48883, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024225000}, {"instrument": "AAPL", "mid_signal": 298382, "gamma_signal": 206670, "vega_signal": 59583, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024230000}, {"instrument": "AAPL", "mid_signal": 8630, "gamma_signal": -7670, "vega_signal": 3316, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024230000}, {"instrument": "AAPL", "mid_signal": -26084, "gamma_signal": -43732, "vega_signal": 71836, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024235000}, {"instrument": "AAPL", "mid_signal": -77409, "gamma_signal": 10728, "vega_signal": 11752, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024235000}, {"instrument": "AAPL", "mid_signal": 346099, "gamma_signal": 197002, "vega_signal": 129702, "option_type": "C", "stock_price": 248.56, "utc_time": 1774024240000}, {"instrument": "AAPL", "mid_signal": -277933, "gamma_signal": 6629, "vega_signal": 67986, "option_type": "P", "stock_price": 248.56, "utc_time": 1774024240000}, {"instrument": "AAPL", "mid_signal": -97820, "gamma_signal": -99453, "vega_signal": 28341, "option_type": "C", "stock_price": 248.54, "utc_time": 1774024245000}, {"instrument": "AAPL", "mid_signal": 30801, "gamma_signal": -4281, "vega_signal": -4369, "option_type": "P", "stock_price": 248.54, "utc_time": 1774024245000}, {"instrument": "AAPL", "mid_signal": -368410, "gamma_signal": -58590, "vega_signal": -119307, "option_type": "C", "stock_price": 248.47, "utc_time": 1774024250000}, {"instrument": "AAPL", "mid_signal": -377655, "gamma_signal": 119617, "vega_signal": -36168, "option_type": "P", "stock_price": 248.47, "utc_time": 1774024250000}, {"instrument": "AAPL", "mid_signal": -383498, "gamma_signal": -221488, "vega_signal": -87880, "option_type": "C", "stock_price": 248.49, "utc_time": 1774024255000}, {"instrument": "AAPL", "mid_signal": 34343, "gamma_signal": -6241, "vega_signal": -88335, "option_type": "P", "stock_price": 248.49, "utc_time": 1774024255000}, {"instrument": "AAPL", "mid_signal": -987958, "gamma_signal": -102169, "vega_signal": -1058119, "option_type": "C", "stock_price": 248.39, "utc_time": 1774024260000}, {"instrument": "AAPL", "mid_signal": -2248215, "gamma_signal": 294735, "vega_signal": 842066, "option_type": "P", "stock_price": 248.39, "utc_time": 1774024260000}, {"instrument": "AAPL", "mid_signal": 157233, "gamma_signal": -179737, "vega_signal": 105193, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024265000}, {"instrument": "AAPL", "mid_signal": 10620, "gamma_signal": 19549, "vega_signal": 90885, "option_type": "P", "stock_price": 248.37, "utc_time": 1774024265000}, {"instrument": "AAPL", "mid_signal": -663893, "gamma_signal": -135887, "vega_signal": -148222, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024270000}, {"instrument": "AAPL", "mid_signal": 1306212, "gamma_signal": -449323, "vega_signal": 57398, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024270000}, {"instrument": "AAPL", "mid_signal": -311267, "gamma_signal": -223392, "vega_signal": -19382, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024275000}, {"instrument": "AAPL", "mid_signal": 61668, "gamma_signal": -28784, "vega_signal": 6803, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024275000}, {"instrument": "AAPL", "mid_signal": 59662, "gamma_signal": 59901, "vega_signal": -54209, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024280000}, {"instrument": "AAPL", "mid_signal": -687465, "gamma_signal": 33734, "vega_signal": 613436, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024280000}, {"instrument": "AAPL", "mid_signal": -29577, "gamma_signal": 2397, "vega_signal": -30624, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024285000}, {"instrument": "AAPL", "mid_signal": 246752, "gamma_signal": -173777, "vega_signal": 159747, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024285000}, {"instrument": "AAPL", "mid_signal": 490122, "gamma_signal": 263893, "vega_signal": 52058, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024290000}, {"instrument": "AAPL", "mid_signal": -70717, "gamma_signal": -24835, "vega_signal": 21616, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024290000}, {"instrument": "AAPL", "mid_signal": 1605154, "gamma_signal": 172968, "vega_signal": 532471, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024295000}, {"instrument": "AAPL", "mid_signal": -163182, "gamma_signal": 104914, "vega_signal": -96922, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024295000}, {"instrument": "AAPL", "mid_signal": 201170, "gamma_signal": 41725, "vega_signal": 178171, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024300000}, {"instrument": "AAPL", "mid_signal": -761189, "gamma_signal": 98918, "vega_signal": 109745, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024300000}, {"instrument": "AAPL", "mid_signal": 102923, "gamma_signal": -7507, "vega_signal": 66068, "option_type": "C", "stock_price": 248.24, "utc_time": 1774024305000}, {"instrument": "AAPL", "mid_signal": 155999, "gamma_signal": -36176, "vega_signal": -39389, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024305000}, {"instrument": "AAPL", "mid_signal": -1237176, "gamma_signal": -972080, "vega_signal": -78767, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024310000}, {"instrument": "AAPL", "mid_signal": -317963, "gamma_signal": 154245, "vega_signal": 109026, "option_type": "P", "stock_price": 248.22, "utc_time": 1774024310000}, {"instrument": "AAPL", "mid_signal": 533212, "gamma_signal": 401102, "vega_signal": 41917, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024315000}, {"instrument": "AAPL", "mid_signal": -120658, "gamma_signal": 62792, "vega_signal": 17082, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024315000}, {"instrument": "AAPL", "mid_signal": -8220, "gamma_signal": 9194, "vega_signal": 868, "option_type": "C", "stock_price": 248.19, "utc_time": 1774024320000}, {"instrument": "AAPL", "mid_signal": -425805, "gamma_signal": 53594, "vega_signal": 221682, "option_type": "P", "stock_price": 248.19, "utc_time": 1774024320000}, {"instrument": "AAPL", "mid_signal": 797979, "gamma_signal": 226549, "vega_signal": 24596, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024325000}, {"instrument": "AAPL", "mid_signal": 254161, "gamma_signal": -12645, "vega_signal": -495366, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024325000}, {"instrument": "AAPL", "mid_signal": -83773, "gamma_signal": -4305, "vega_signal": -106901, "option_type": "C", "stock_price": 248.18, "utc_time": 1774024330000}, {"instrument": "AAPL", "mid_signal": -403878, "gamma_signal": 82447, "vega_signal": 37370, "option_type": "P", "stock_price": 248.18, "utc_time": 1774024330000}, {"instrument": "AAPL", "mid_signal": -302113, "gamma_signal": -55535, "vega_signal": -213429, "option_type": "C", "stock_price": 248.16, "utc_time": 1774024335000}, {"instrument": "AAPL", "mid_signal": -2774721, "gamma_signal": 331732, "vega_signal": 612587, "option_type": "P", "stock_price": 248.16, "utc_time": 1774024335000}, {"instrument": "AAPL", "mid_signal": 172087, "gamma_signal": 44167, "vega_signal": 141248, "option_type": "C", "stock_price": 248.26, "utc_time": 1774024340000}, {"instrument": "AAPL", "mid_signal": 342451, "gamma_signal": -81941, "vega_signal": -120036, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024340000}, {"instrument": "AAPL", "mid_signal": 202520, "gamma_signal": 120235, "vega_signal": 41584, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024345000}, {"instrument": "AAPL", "mid_signal": 70720, "gamma_signal": -5924, "vega_signal": -39586, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024345000}, {"instrument": "AAPL", "mid_signal": 164077, "gamma_signal": 45367, "vega_signal": 35611, "option_type": "C", "stock_price": 248.27, "utc_time": 1774024350000}, {"instrument": "AAPL", "mid_signal": 1857, "gamma_signal": 2235, "vega_signal": -21232, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024350000}, {"instrument": "AAPL", "mid_signal": -3401, "gamma_signal": 64140, "vega_signal": -25147, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024355000}, {"instrument": "AAPL", "mid_signal": 183512, "gamma_signal": -98496, "vega_signal": 4572, "option_type": "P", "stock_price": 248.22, "utc_time": 1774024355000}, {"instrument": "AAPL", "mid_signal": 12547, "gamma_signal": 9733, "vega_signal": 907, "option_type": "C", "stock_price": 248.23, "utc_time": 1774024360000}, {"instrument": "AAPL", "mid_signal": -47632, "gamma_signal": 5893, "vega_signal": 59879, "option_type": "P", "stock_price": 248.23, "utc_time": 1774024360000}, {"instrument": "AAPL", "mid_signal": -67866, "gamma_signal": -17204, "vega_signal": -34288, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024365000}, {"instrument": "AAPL", "mid_signal": -598573, "gamma_signal": 284963, "vega_signal": 41915, "option_type": "P", "stock_price": 248.22, "utc_time": 1774024365000}, {"instrument": "AAPL", "mid_signal": 691804, "gamma_signal": 3697, "vega_signal": 264004, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024370000}, {"instrument": "AAPL", "mid_signal": -848504, "gamma_signal": 139103, "vega_signal": 94689, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024370000}, {"instrument": "AAPL", "mid_signal": 1892, "gamma_signal": -88, "vega_signal": 2854, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024375000}, {"instrument": "AAPL", "mid_signal": -43457, "gamma_signal": 6891, "vega_signal": 1907, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024375000}, {"instrument": "AAPL", "mid_signal": 234155, "gamma_signal": 21584, "vega_signal": 224079, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024380000}, {"instrument": "AAPL", "mid_signal": 78616, "gamma_signal": -83712, "vega_signal": 21532, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024380000}, {"instrument": "AAPL", "mid_signal": 7980, "gamma_signal": 6188, "vega_signal": 561, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024385000}, {"instrument": "AAPL", "mid_signal": 182793, "gamma_signal": -38402, "vega_signal": 10848, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024385000}, {"instrument": "AAPL", "mid_signal": 177777, "gamma_signal": 85471, "vega_signal": 79824, "option_type": "C", "stock_price": 248.31, "utc_time": 1774024390000}, {"instrument": "AAPL", "mid_signal": 192633, "gamma_signal": -21090, "vega_signal": -183604, "option_type": "P", "stock_price": 248.31, "utc_time": 1774024390000}, {"instrument": "AAPL", "mid_signal": -606407, "gamma_signal": -179448, "vega_signal": -19461, "option_type": "C", "stock_price": 248.31, "utc_time": 1774024395000}, {"instrument": "AAPL", "mid_signal": -51559, "gamma_signal": 4238, "vega_signal": 168459, "option_type": "P", "stock_price": 248.31, "utc_time": 1774024395000}, {"instrument": "AAPL", "mid_signal": -55732, "gamma_signal": -23686, "vega_signal": 31270, "option_type": "C", "stock_price": 248.36, "utc_time": 1774024400000}, {"instrument": "AAPL", "mid_signal": 476, "gamma_signal": -27995, "vega_signal": 80441, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024400000}, {"instrument": "AAPL", "mid_signal": -58051, "gamma_signal": -790, "vega_signal": -7809, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024405000}, {"instrument": "AAPL", "mid_signal": -293310, "gamma_signal": 123227, "vega_signal": 24858, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024405000}, {"instrument": "AAPL", "mid_signal": 90437, "gamma_signal": 20532, "vega_signal": 21500, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024410000}, {"instrument": "AAPL", "mid_signal": -72541, "gamma_signal": 1928, "vega_signal": 132400, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024410000}, {"instrument": "AAPL", "mid_signal": 33713, "gamma_signal": -3116, "vega_signal": 85483, "option_type": "C", "stock_price": 248.315, "utc_time": 1774024415000}, {"instrument": "AAPL", "mid_signal": 488790, "gamma_signal": -26780, "vega_signal": -191708, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024415000}, {"instrument": "AAPL", "mid_signal": 319, "gamma_signal": 2760, "vega_signal": 4478, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024420000}, {"instrument": "AAPL", "mid_signal": -128530, "gamma_signal": 11386, "vega_signal": 216127, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024420000}, {"instrument": "AAPL", "mid_signal": 16468, "gamma_signal": 2087, "vega_signal": 14613, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024425000}, {"instrument": "AAPL", "mid_signal": 38628, "gamma_signal": -15365, "vega_signal": 1485, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024425000}, {"instrument": "AAPL", "mid_signal": -41218, "gamma_signal": -36127, "vega_signal": 2203, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024430000}, {"instrument": "AAPL", "mid_signal": -80365, "gamma_signal": 17842, "vega_signal": 124995, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024430000}, {"instrument": "AAPL", "mid_signal": 34810, "gamma_signal": 22328, "vega_signal": 7517, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024435000}, {"instrument": "AAPL", "mid_signal": 32419, "gamma_signal": -2449, "vega_signal": -48458, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024435000}, {"instrument": "AAPL", "mid_signal": -3871, "gamma_signal": -3439, "vega_signal": 348, "option_type": "C", "stock_price": 248.27, "utc_time": 1774024440000}, {"instrument": "AAPL", "mid_signal": -19587, "gamma_signal": 3575, "vega_signal": 353, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024440000}, {"instrument": "AAPL", "mid_signal": 66820, "gamma_signal": 43579, "vega_signal": 5388, "option_type": "C", "stock_price": 248.27, "utc_time": 1774024445000}, {"instrument": "AAPL", "mid_signal": 16966, "gamma_signal": -2750, "vega_signal": -48836, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024445000}, {"instrument": "AAPL", "mid_signal": -421144, "gamma_signal": -115733, "vega_signal": 17926, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024450000}, {"instrument": "AAPL", "mid_signal": 39173, "gamma_signal": -7149, "vega_signal": -707, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024450000}, {"instrument": "AAPL", "mid_signal": -18337, "gamma_signal": -11949, "vega_signal": -3853, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024455000}, {"instrument": "AAPL", "mid_signal": 13930, "gamma_signal": -8796, "vega_signal": -966, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024455000}, {"instrument": "AAPL", "mid_signal": 201239, "gamma_signal": 185666, "vega_signal": -27518, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024460000}, {"instrument": "AAPL", "mid_signal": 132617, "gamma_signal": -24641, "vega_signal": -60263, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024460000}, {"instrument": "AAPL", "mid_signal": 9496, "gamma_signal": 1300, "vega_signal": -4896, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024465000}, {"instrument": "AAPL", "mid_signal": 192949, "gamma_signal": -102826, "vega_signal": -10257, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024465000}, {"instrument": "AAPL", "mid_signal": -300085, "gamma_signal": -42299, "vega_signal": -80007, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024470000}, {"instrument": "AAPL", "mid_signal": -370797, "gamma_signal": 53424, "vega_signal": 70179, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024470000}, {"instrument": "AAPL", "mid_signal": 17093, "gamma_signal": 697, "vega_signal": 57503, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024475000}, {"instrument": "AAPL", "mid_signal": 561519, "gamma_signal": -32506, "vega_signal": -692197, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024475000}, {"instrument": "AAPL", "mid_signal": 8639, "gamma_signal": -139, "vega_signal": 7674, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024480000}, {"instrument": "AAPL", "mid_signal": 44105, "gamma_signal": 3337, "vega_signal": -44258, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024480000}, {"instrument": "AAPL", "mid_signal": -6674, "gamma_signal": -2976, "vega_signal": -1173, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024485000}, {"instrument": "AAPL", "mid_signal": -114206, "gamma_signal": 82179, "vega_signal": 7862, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024485000}, {"instrument": "AAPL", "mid_signal": -30352, "gamma_signal": -7123, "vega_signal": -32656, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024490000}, {"instrument": "AAPL", "mid_signal": -618218, "gamma_signal": 479463, "vega_signal": 54821, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024495000}, {"instrument": "AAPL", "mid_signal": -75936, "gamma_signal": 35866, "vega_signal": 10210, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024495000}, {"instrument": "AAPL", "mid_signal": -38369, "gamma_signal": 21980, "vega_signal": -87347, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024500000}, {"instrument": "AAPL", "mid_signal": -97771, "gamma_signal": 6506, "vega_signal": 169252, "option_type": "P", "stock_price": 248.28, "utc_time": 1774024500000}, {"instrument": "AAPL", "mid_signal": 548538, "gamma_signal": 42788, "vega_signal": 648358, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024505000}, {"instrument": "AAPL", "mid_signal": 67552, "gamma_signal": 11931, "vega_signal": -75202, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024505000}, {"instrument": "AAPL", "mid_signal": 670240, "gamma_signal": 171625, "vega_signal": 112004, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024510000}, {"instrument": "AAPL", "mid_signal": 198248, "gamma_signal": 16007, "vega_signal": -213017, "option_type": "P", "stock_price": 248.22, "utc_time": 1774024510000}, {"instrument": "AAPL", "mid_signal": -14030, "gamma_signal": -2035, "vega_signal": -2251, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024515000}, {"instrument": "AAPL", "mid_signal": -142670, "gamma_signal": 6949, "vega_signal": 89483, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024515000}, {"instrument": "AAPL", "mid_signal": -78645, "gamma_signal": -6613, "vega_signal": -91617, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024520000}, {"instrument": "AAPL", "mid_signal": -5424, "gamma_signal": 825, "vega_signal": 3226, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024520000}, {"instrument": "AAPL", "mid_signal": 33652, "gamma_signal": 12071, "vega_signal": 10809, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024525000}, {"instrument": "AAPL", "mid_signal": -37520, "gamma_signal": 1097, "vega_signal": 28927, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024525000}, {"instrument": "AAPL", "mid_signal": -43119, "gamma_signal": 11181, "vega_signal": -52593, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024530000}, {"instrument": "AAPL", "mid_signal": 55332, "gamma_signal": -5773, "vega_signal": 3873, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024530000}, {"instrument": "AAPL", "mid_signal": 105194, "gamma_signal": 29977, "vega_signal": 125566, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024535000}, {"instrument": "AAPL", "mid_signal": 73259, "gamma_signal": -2312, "vega_signal": -131768, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024535000}, {"instrument": "AAPL", "mid_signal": -2030, "gamma_signal": 519, "vega_signal": -21041, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024540000}, {"instrument": "AAPL", "mid_signal": 553, "gamma_signal": -453, "vega_signal": -65, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024540000}, {"instrument": "AAPL", "mid_signal": -22351, "gamma_signal": -44474, "vega_signal": 47794, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024545000}, {"instrument": "AAPL", "mid_signal": -157480, "gamma_signal": 6149, "vega_signal": 7497, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024545000}, {"instrument": "AAPL", "mid_signal": 11191, "gamma_signal": 4668, "vega_signal": 2755, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024550000}, {"instrument": "AAPL", "mid_signal": 2736710, "gamma_signal": -461384, "vega_signal": -41126, "option_type": "P", "stock_price": 248.28, "utc_time": 1774024550000}, {"instrument": "AAPL", "mid_signal": -56328, "gamma_signal": -22406, "vega_signal": 83081, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024555000}, {"instrument": "AAPL", "mid_signal": 26140, "gamma_signal": -13734, "vega_signal": -1353, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024555000}, {"instrument": "AAPL", "mid_signal": 4092, "gamma_signal": 383, "vega_signal": 4245, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024560000}, {"instrument": "AAPL", "mid_signal": 75774, "gamma_signal": -2195, "vega_signal": -51000, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024560000}, {"instrument": "AAPL", "mid_signal": 349395, "gamma_signal": 323535, "vega_signal": 34572, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024565000}, {"instrument": "AAPL", "mid_signal": 223196, "gamma_signal": -43847, "vega_signal": -3994, "option_type": "P", "stock_price": 248.28, "utc_time": 1774024565000}, {"instrument": "AAPL", "mid_signal": -6325, "gamma_signal": 6727, "vega_signal": -12861, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024570000}, {"instrument": "AAPL", "mid_signal": 13669, "gamma_signal": -8623, "vega_signal": 1121, "option_type": "P", "stock_price": 248.28, "utc_time": 1774024570000}, {"instrument": "AAPL", "mid_signal": -19011, "gamma_signal": 17, "vega_signal": -28031, "option_type": "C", "stock_price": 248.26, "utc_time": 1774024575000}, {"instrument": "AAPL", "mid_signal": -15222, "gamma_signal": 676, "vega_signal": 18580, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024575000}, {"instrument": "AAPL", "mid_signal": -61887, "gamma_signal": -10229, "vega_signal": -38853, "option_type": "C", "stock_price": 248.26, "utc_time": 1774024580000}, {"instrument": "AAPL", "mid_signal": 17297, "gamma_signal": -3079, "vega_signal": -41872, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024580000}, {"instrument": "AAPL", "mid_signal": 147290, "gamma_signal": 104423, "vega_signal": 33410, "option_type": "C", "stock_price": 248.26, "utc_time": 1774024585000}, {"instrument": "AAPL", "mid_signal": -259533, "gamma_signal": 4386, "vega_signal": 289786, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024585000}, {"instrument": "AAPL", "mid_signal": 5779, "gamma_signal": -18511, "vega_signal": 74002, "option_type": "C", "stock_price": 248.24, "utc_time": 1774024590000}, {"instrument": "AAPL", "mid_signal": 8230, "gamma_signal": -238, "vega_signal": -11111, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024590000}, {"instrument": "AAPL", "mid_signal": 252829, "gamma_signal": 185979, "vega_signal": 93206, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024595000}, {"instrument": "AAPL", "mid_signal": 12573, "gamma_signal": -3182, "vega_signal": -3658, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024595000}, {"instrument": "AAPL", "mid_signal": 226734, "gamma_signal": 73346, "vega_signal": 8033, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024600000}, {"instrument": "AAPL", "mid_signal": 102764, "gamma_signal": -12432, "vega_signal": -27611, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024600000}, {"instrument": "AAPL", "mid_signal": 47574, "gamma_signal": 3837, "vega_signal": 49933, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024605000}, {"instrument": "AAPL", "mid_signal": 102653, "gamma_signal": -17186, "vega_signal": -1553, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024605000}, {"instrument": "AAPL", "mid_signal": 14555, "gamma_signal": 2416, "vega_signal": 2311, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024610000}, {"instrument": "AAPL", "mid_signal": -30677, "gamma_signal": 967, "vega_signal": 48371, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024610000}, {"instrument": "AAPL", "mid_signal": 17148, "gamma_signal": 13754, "vega_signal": 1240, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024615000}, {"instrument": "AAPL", "mid_signal": -4658, "gamma_signal": 227, "vega_signal": 5639, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024615000}, {"instrument": "AAPL", "mid_signal": -131669, "gamma_signal": -43662, "vega_signal": 3016, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024620000}, {"instrument": "AAPL", "mid_signal": -169861, "gamma_signal": 25152, "vega_signal": 21666, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024620000}, {"instrument": "AAPL", "mid_signal": -29495, "gamma_signal": -7175, "vega_signal": -19567, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024625000}, {"instrument": "AAPL", "mid_signal": 1267, "gamma_signal": -4383, "vega_signal": 18361, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024625000}, {"instrument": "AAPL", "mid_signal": 22114, "gamma_signal": 8539, "vega_signal": 2811, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024630000}, {"instrument": "AAPL", "mid_signal": 26388, "gamma_signal": -13744, "vega_signal": -1354, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024630000}, {"instrument": "AAPL", "mid_signal": -356299, "gamma_signal": -103875, "vega_signal": 882, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024635000}, {"instrument": "AAPL", "mid_signal": 487182, "gamma_signal": -235257, "vega_signal": -73329, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024635000}, {"instrument": "AAPL", "mid_signal": -33914, "gamma_signal": -36896, "vega_signal": 19243, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024640000}, {"instrument": "AAPL", "mid_signal": 332386, "gamma_signal": -51311, "vega_signal": -68474, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024640000}, {"instrument": "AAPL", "mid_signal": -106486, "gamma_signal": -21519, "vega_signal": -16065, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024645000}, {"instrument": "AAPL", "mid_signal": 200853, "gamma_signal": -129161, "vega_signal": -70991, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024645000}, {"instrument": "AAPL", "mid_signal": -50047, "gamma_signal": 9492, "vega_signal": -56137, "option_type": "C", "stock_price": 248.42, "utc_time": 1774024650000}, {"instrument": "AAPL", "mid_signal": 256919, "gamma_signal": -13438, "vega_signal": 43648, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024650000}, {"instrument": "AAPL", "mid_signal": 16587, "gamma_signal": 970, "vega_signal": 22179, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024655000}, {"instrument": "AAPL", "mid_signal": 2774, "gamma_signal": 3999, "vega_signal": -9070, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024655000}, {"instrument": "AAPL", "mid_signal": -545356, "gamma_signal": -157110, "vega_signal": -407982, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024660000}, {"instrument": "AAPL", "mid_signal": 28159, "gamma_signal": -1019, "vega_signal": -37395, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024660000}, {"instrument": "AAPL", "mid_signal": 5922, "gamma_signal": -77, "vega_signal": 9597, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024665000}, {"instrument": "AAPL", "mid_signal": 111246, "gamma_signal": -53625, "vega_signal": -24385, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024665000}, {"instrument": "AAPL", "mid_signal": 71147, "gamma_signal": 12902, "vega_signal": 38574, "option_type": "C", "stock_price": 248.44, "utc_time": 1774024670000}, {"instrument": "AAPL", "mid_signal": 12977, "gamma_signal": -582, "vega_signal": -6826, "option_type": "P", "stock_price": 248.42, "utc_time": 1774024670000}, {"instrument": "AAPL", "mid_signal": -24452, "gamma_signal": -19218, "vega_signal": -1680, "option_type": "C", "stock_price": 248.44, "utc_time": 1774024675000}, {"instrument": "AAPL", "mid_signal": 39375, "gamma_signal": -21715, "vega_signal": -2159, "option_type": "P", "stock_price": 248.44, "utc_time": 1774024675000}, {"instrument": "AAPL", "mid_signal": -190506, "gamma_signal": -134896, "vega_signal": -87980, "option_type": "C", "stock_price": 248.38, "utc_time": 1774024680000}, {"instrument": "AAPL", "mid_signal": 1605, "gamma_signal": -1361, "vega_signal": -153, "option_type": "P", "stock_price": 248.38, "utc_time": 1774024680000}, {"instrument": "AAPL", "mid_signal": 158722, "gamma_signal": 333, "vega_signal": 196018, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024685000}, {"instrument": "AAPL", "mid_signal": 104363, "gamma_signal": -19945, "vega_signal": -75945, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024685000}, {"instrument": "AAPL", "mid_signal": 6487, "gamma_signal": 6862, "vega_signal": -29852, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024690000}, {"instrument": "AAPL", "mid_signal": 11777, "gamma_signal": -535, "vega_signal": -22571, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024690000}, {"instrument": "AAPL", "mid_signal": -104333, "gamma_signal": -28724, "vega_signal": 7284, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024695000}, {"instrument": "AAPL", "mid_signal": -52387, "gamma_signal": 4202, "vega_signal": 96519, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024700000}, {"instrument": "AAPL", "mid_signal": -13915, "gamma_signal": -2696, "vega_signal": 9784, "option_type": "C", "stock_price": 248.335, "utc_time": 1774024705000}, {"instrument": "AAPL", "mid_signal": -47638, "gamma_signal": 21645, "vega_signal": 7569, "option_type": "P", "stock_price": 248.335, "utc_time": 1774024705000}, {"instrument": "AAPL", "mid_signal": -12777, "gamma_signal": -255, "vega_signal": -12221, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024710000}, {"instrument": "AAPL", "mid_signal": -22521, "gamma_signal": -7898, "vega_signal": 67857, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024710000}, {"instrument": "AAPL", "mid_signal": -257906, "gamma_signal": -183537, "vega_signal": -29276, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024715000}, {"instrument": "AAPL", "mid_signal": 13278, "gamma_signal": -174, "vega_signal": -22269, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024715000}, {"instrument": "AAPL", "mid_signal": 5701, "gamma_signal": 4655, "vega_signal": 437, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024720000}, {"instrument": "AAPL", "mid_signal": -16700, "gamma_signal": 6182, "vega_signal": 53585, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024725000}, {"instrument": "AAPL", "mid_signal": -3099, "gamma_signal": -3421, "vega_signal": 2982, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024725000}, {"instrument": "AAPL", "mid_signal": 55081, "gamma_signal": 2964, "vega_signal": 7143, "option_type": "C", "stock_price": 248.36, "utc_time": 1774024730000}, {"instrument": "AAPL", "mid_signal": -274776, "gamma_signal": 148669, "vega_signal": 22482, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024730000}, {"instrument": "AAPL", "mid_signal": -36282, "gamma_signal": -13804, "vega_signal": 14422, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024735000}, {"instrument": "AAPL", "mid_signal": -114722, "gamma_signal": 4644, "vega_signal": 81305, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024735000}, {"instrument": "AAPL", "mid_signal": 4575, "gamma_signal": 3674, "vega_signal": 322, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024740000}, {"instrument": "AAPL", "mid_signal": 369718, "gamma_signal": -25782, "vega_signal": -428453, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024740000}, {"instrument": "AAPL", "mid_signal": -68301, "gamma_signal": -65571, "vega_signal": 34205, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024745000}, {"instrument": "AAPL", "mid_signal": -238235, "gamma_signal": 18668, "vega_signal": 24995, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024745000}, {"instrument": "AAPL", "mid_signal": 21367, "gamma_signal": -474, "vega_signal": 73862, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024750000}, {"instrument": "AAPL", "mid_signal": 43715, "gamma_signal": -496, "vega_signal": 911, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024750000}, {"instrument": "AAPL", "mid_signal": -263975, "gamma_signal": -27874, "vega_signal": -27123, "option_type": "C", "stock_price": 248.18, "utc_time": 1774024755000}, {"instrument": "AAPL", "mid_signal": -1215680, "gamma_signal": 247200, "vega_signal": 476416, "option_type": "P", "stock_price": 248.18, "utc_time": 1774024755000}, {"instrument": "AAPL", "mid_signal": -46980, "gamma_signal": 3199, "vega_signal": -19017, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024760000}, {"instrument": "AAPL", "mid_signal": -117033, "gamma_signal": 34451, "vega_signal": 84273, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024760000}, {"instrument": "AAPL", "mid_signal": -68093, "gamma_signal": -56156, "vega_signal": -5271, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024765000}, {"instrument": "AAPL", "mid_signal": -248734, "gamma_signal": 37030, "vega_signal": 4678, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024765000}, {"instrument": "AAPL", "mid_signal": -415932, "gamma_signal": -98814, "vega_signal": -268702, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024770000}, {"instrument": "AAPL", "mid_signal": 361959, "gamma_signal": -134819, "vega_signal": 24697, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024770000}, {"instrument": "AAPL", "mid_signal": 11837, "gamma_signal": 105, "vega_signal": 23943, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024775000}, {"instrument": "AAPL", "mid_signal": -159242, "gamma_signal": 34878, "vega_signal": 47339, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024775000}, {"instrument": "AAPL", "mid_signal": 30366, "gamma_signal": 13490, "vega_signal": 14578, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024780000}, {"instrument": "AAPL", "mid_signal": -2104, "gamma_signal": 1667, "vega_signal": 187, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024780000}, {"instrument": "AAPL", "mid_signal": 11538, "gamma_signal": 3822, "vega_signal": -1352, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024785000}, {"instrument": "AAPL", "mid_signal": -214669, "gamma_signal": 30510, "vega_signal": 33720, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024785000}, {"instrument": "AAPL", "mid_signal": -1670283, "gamma_signal": -377797, "vega_signal": -400485, "option_type": "C", "stock_price": 248.23, "utc_time": 1774024790000}, {"instrument": "AAPL", "mid_signal": -149627, "gamma_signal": 23459, "vega_signal": 68791, "option_type": "P", "stock_price": 248.23, "utc_time": 1774024790000}, {"instrument": "AAPL", "mid_signal": 13819, "gamma_signal": 27695, "vega_signal": 2568, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024795000}, {"instrument": "AAPL", "mid_signal": 25903, "gamma_signal": -9535, "vega_signal": 138541, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024795000}, {"instrument": "AAPL", "mid_signal": 4686, "gamma_signal": -3181, "vega_signal": 2281, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024800000}, {"instrument": "AAPL", "mid_signal": 63221, "gamma_signal": -1404, "vega_signal": -139452, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024800000}, {"instrument": "AAPL", "mid_signal": 1471, "gamma_signal": 3432, "vega_signal": -3983, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024805000}, {"instrument": "AAPL", "mid_signal": -65756, "gamma_signal": 9446, "vega_signal": 709, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024805000}, {"instrument": "AAPL", "mid_signal": 36105, "gamma_signal": 4630, "vega_signal": 21751, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024810000}, {"instrument": "AAPL", "mid_signal": 29760, "gamma_signal": -1652, "vega_signal": -42545, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024810000}, {"instrument": "AAPL", "mid_signal": -57007, "gamma_signal": -18032, "vega_signal": 726, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024815000}, {"instrument": "AAPL", "mid_signal": -516773, "gamma_signal": 262962, "vega_signal": 25486, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024815000}, {"instrument": "AAPL", "mid_signal": -16, "gamma_signal": -1075, "vega_signal": 7545, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024820000}, {"instrument": "AAPL", "mid_signal": -6399, "gamma_signal": -2393, "vega_signal": 32528, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024820000}, {"instrument": "AAPL", "mid_signal": 7857, "gamma_signal": 2119, "vega_signal": -6629, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024825000}, {"instrument": "AAPL", "mid_signal": -194063, "gamma_signal": 49314, "vega_signal": 41269, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024825000}, {"instrument": "AAPL", "mid_signal": -326475, "gamma_signal": -41383, "vega_signal": -191534, "option_type": "C", "stock_price": 248.15, "utc_time": 1774024830000}, {"instrument": "AAPL", "mid_signal": 8001, "gamma_signal": 8385, "vega_signal": -18578, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024830000}, {"instrument": "AAPL", "mid_signal": 22017, "gamma_signal": 2151, "vega_signal": 2296, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024835000}, {"instrument": "AAPL", "mid_signal": -29468, "gamma_signal": -6568, "vega_signal": 44234, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024835000}, {"instrument": "AAPL", "mid_signal": -87556, "gamma_signal": 5475, "vega_signal": -109790, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024840000}, {"instrument": "AAPL", "mid_signal": 36686, "gamma_signal": -3794, "vega_signal": -25599, "option_type": "P", "stock_price": 248.22, "utc_time": 1774024840000}, {"instrument": "AAPL", "mid_signal": -8091, "gamma_signal": -6759, "vega_signal": -591, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024845000}, {"instrument": "AAPL", "mid_signal": 431823, "gamma_signal": -68488, "vega_signal": -22627, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024845000}, {"instrument": "AAPL", "mid_signal": 123225, "gamma_signal": 2009, "vega_signal": 77705, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024850000}, {"instrument": "AAPL", "mid_signal": -10836, "gamma_signal": 2068, "vega_signal": 2251, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024850000}, {"instrument": "AAPL", "mid_signal": -2810, "gamma_signal": 188, "vega_signal": -3561, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024855000}, {"instrument": "AAPL", "mid_signal": -101636, "gamma_signal": 12834, "vega_signal": 51760, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024855000}, {"instrument": "AAPL", "mid_signal": 1607544, "gamma_signal": 353787, "vega_signal": 444619, "option_type": "C", "stock_price": 248.27, "utc_time": 1774024860000}, {"instrument": "AAPL", "mid_signal": 28366, "gamma_signal": -1994, "vega_signal": -39874, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024860000}, {"instrument": "AAPL", "mid_signal": -315652, "gamma_signal": -94441, "vega_signal": -563, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024865000}, {"instrument": "AAPL", "mid_signal": 46353, "gamma_signal": -1365, "vega_signal": -93851, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024865000}, {"instrument": "AAPL", "mid_signal": -4512, "gamma_signal": -5356, "vega_signal": -18631, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024870000}, {"instrument": "AAPL", "mid_signal": -87309, "gamma_signal": 16616, "vega_signal": 68653, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024870000}, {"instrument": "AAPL", "mid_signal": -196737, "gamma_signal": -8657, "vega_signal": 15935, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024875000}, {"instrument": "AAPL", "mid_signal": 8868, "gamma_signal": -4720, "vega_signal": -448, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024875000}, {"instrument": "AAPL", "mid_signal": -4047, "gamma_signal": -3380, "vega_signal": -296, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024880000}, {"instrument": "AAPL", "mid_signal": 4047, "gamma_signal": 3380, "vega_signal": 296, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024885000}, {"instrument": "AAPL", "mid_signal": -222044, "gamma_signal": 141863, "vega_signal": -48862, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024885000}, {"instrument": "AAPL", "mid_signal": 29207, "gamma_signal": 164, "vega_signal": 63410, "option_type": "C", "stock_price": 248.31, "utc_time": 1774024890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024890000}, {"instrument": "AAPL", "mid_signal": -155579, "gamma_signal": 3538, "vega_signal": -2071, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024895000}, {"instrument": "AAPL", "mid_signal": 123742, "gamma_signal": -61195, "vega_signal": -9990, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024895000}, {"instrument": "AAPL", "mid_signal": -54868, "gamma_signal": -3847, "vega_signal": 10455, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024900000}, {"instrument": "AAPL", "mid_signal": 18107, "gamma_signal": -14923, "vega_signal": -1661, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024900000}, {"instrument": "AAPL", "mid_signal": 63369, "gamma_signal": 8066, "vega_signal": 52924, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024905000}, {"instrument": "AAPL", "mid_signal": -28276, "gamma_signal": 21028, "vega_signal": 2264, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024905000}, {"instrument": "AAPL", "mid_signal": -2457, "gamma_signal": 8207, "vega_signal": -110834, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024910000}, {"instrument": "AAPL", "mid_signal": 5142, "gamma_signal": -119, "vega_signal": -12450, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024910000}, {"instrument": "AAPL", "mid_signal": 7124, "gamma_signal": 445, "vega_signal": 6515, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024915000}, {"instrument": "AAPL", "mid_signal": -38881, "gamma_signal": 2944, "vega_signal": 58201, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024915000}, {"instrument": "AAPL", "mid_signal": -14553, "gamma_signal": -4950, "vega_signal": -3155, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024920000}, {"instrument": "AAPL", "mid_signal": 123318, "gamma_signal": -3653, "vega_signal": -196103, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024920000}, {"instrument": "AAPL", "mid_signal": -9159, "gamma_signal": -1332, "vega_signal": -9012, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024925000}, {"instrument": "AAPL", "mid_signal": -1682741, "gamma_signal": 284089, "vega_signal": 38888, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024925000}, {"instrument": "AAPL", "mid_signal": 5568, "gamma_signal": 644, "vega_signal": 3502, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024930000}, {"instrument": "AAPL", "mid_signal": 15162, "gamma_signal": -2952, "vega_signal": -7857, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024930000}, {"instrument": "AAPL", "mid_signal": 11543, "gamma_signal": 3906, "vega_signal": 8598, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024935000}, {"instrument": "AAPL", "mid_signal": 29521, "gamma_signal": -17151, "vega_signal": -6304, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024935000}, {"instrument": "AAPL", "mid_signal": -13328, "gamma_signal": -1752, "vega_signal": -10369, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024940000}, {"instrument": "AAPL", "mid_signal": -24367, "gamma_signal": -603, "vega_signal": 46467, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024940000}, {"instrument": "AAPL", "mid_signal": 2176, "gamma_signal": 1877, "vega_signal": 222, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024945000}, {"instrument": "AAPL", "mid_signal": 28748, "gamma_signal": -14130, "vega_signal": -6419, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024945000}, {"instrument": "AAPL", "mid_signal": -644, "gamma_signal": -1282, "vega_signal": 419, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024950000}, {"instrument": "AAPL", "mid_signal": -3382, "gamma_signal": -5817, "vega_signal": -586, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024950000}, {"instrument": "AAPL", "mid_signal": 12533, "gamma_signal": 4123, "vega_signal": 3646, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024955000}, {"instrument": "AAPL", "mid_signal": 1357, "gamma_signal": -2790, "vega_signal": 1940, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024955000}, {"instrument": "AAPL", "mid_signal": -330, "gamma_signal": -200, "vega_signal": -45, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024960000}, {"instrument": "AAPL", "mid_signal": 8658, "gamma_signal": -4646, "vega_signal": -442, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024960000}, {"instrument": "AAPL", "mid_signal": 47478, "gamma_signal": -1430, "vega_signal": 50054, "option_type": "C", "stock_price": 248.38, "utc_time": 1774024965000}, {"instrument": "AAPL", "mid_signal": 96835, "gamma_signal": -77139, "vega_signal": 43358, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024965000}, {"instrument": "AAPL", "mid_signal": 188008, "gamma_signal": 153039, "vega_signal": 41884, "option_type": "C", "stock_price": 248.38, "utc_time": 1774024970000}, {"instrument": "AAPL", "mid_signal": -62104, "gamma_signal": 10426, "vega_signal": 896, "option_type": "P", "stock_price": 248.38, "utc_time": 1774024970000}, {"instrument": "AAPL", "mid_signal": -93193, "gamma_signal": -8136, "vega_signal": -1124, "option_type": "C", "stock_price": 248.37, "utc_time": 1774024975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774024975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774024980000}, {"instrument": "AAPL", "mid_signal": 146172, "gamma_signal": -5729, "vega_signal": -178899, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024980000}, {"instrument": "AAPL", "mid_signal": -827479, "gamma_signal": -239729, "vega_signal": -22508, "option_type": "C", "stock_price": 248.36, "utc_time": 1774024985000}, {"instrument": "AAPL", "mid_signal": 1653544, "gamma_signal": -270396, "vega_signal": -47913, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024985000}, {"instrument": "AAPL", "mid_signal": -243376, "gamma_signal": -70509, "vega_signal": -6620, "option_type": "C", "stock_price": 248.36, "utc_time": 1774024990000}, {"instrument": "AAPL", "mid_signal": -47345, "gamma_signal": 7333, "vega_signal": 58695, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024990000}, {"instrument": "AAPL", "mid_signal": -3571, "gamma_signal": -670, "vega_signal": -1954, "option_type": "C", "stock_price": 248.36, "utc_time": 1774024995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024995000}, {"instrument": "AAPL", "mid_signal": 1232741, "gamma_signal": 31673, "vega_signal": 964519, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025000000}, {"instrument": "AAPL", "mid_signal": -31782, "gamma_signal": 1246, "vega_signal": 38897, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025000000}, {"instrument": "AAPL", "mid_signal": -119303, "gamma_signal": -5248, "vega_signal": -68237, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025005000}, {"instrument": "AAPL", "mid_signal": 491601, "gamma_signal": -276473, "vega_signal": -25920, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025005000}, {"instrument": "AAPL", "mid_signal": -5318, "gamma_signal": -4428, "vega_signal": -424, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025010000}, {"instrument": "AAPL", "mid_signal": 497011, "gamma_signal": -10905, "vega_signal": -628559, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025010000}, {"instrument": "AAPL", "mid_signal": 4636295, "gamma_signal": 3941050, "vega_signal": 332661, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025015000}, {"instrument": "AAPL", "mid_signal": -36743, "gamma_signal": 1157, "vega_signal": 58013, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025015000}, {"instrument": "AAPL", "mid_signal": 17008, "gamma_signal": 424, "vega_signal": 45366, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025020000}, {"instrument": "AAPL", "mid_signal": 8834, "gamma_signal": -961, "vega_signal": -3213, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025020000}, {"instrument": "AAPL", "mid_signal": -108073, "gamma_signal": -90554, "vega_signal": -19649, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025025000}, {"instrument": "AAPL", "mid_signal": 76618, "gamma_signal": -47109, "vega_signal": 24750, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025030000}, {"instrument": "AAPL", "mid_signal": 13355, "gamma_signal": -8952, "vega_signal": -909, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025035000}, {"instrument": "AAPL", "mid_signal": 8192, "gamma_signal": -4607, "vega_signal": -432, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025035000}, {"instrument": "AAPL", "mid_signal": -4288, "gamma_signal": -3655, "vega_signal": -305, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025040000}, {"instrument": "AAPL", "mid_signal": -56419, "gamma_signal": 4928, "vega_signal": 56584, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025040000}, {"instrument": "AAPL", "mid_signal": 14077, "gamma_signal": 1177, "vega_signal": 3904, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025045000}, {"instrument": "AAPL", "mid_signal": -104669, "gamma_signal": 1913, "vega_signal": 278238, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025045000}, {"instrument": "AAPL", "mid_signal": 245237, "gamma_signal": 30436, "vega_signal": 205113, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025050000}, {"instrument": "AAPL", "mid_signal": 2321487, "gamma_signal": -109592, "vega_signal": -2904706, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025050000}, {"instrument": "AAPL", "mid_signal": 4281, "gamma_signal": -3238, "vega_signal": 22308, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025055000}, {"instrument": "AAPL", "mid_signal": 14008, "gamma_signal": -4870, "vega_signal": -9940, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025055000}, {"instrument": "AAPL", "mid_signal": -206114, "gamma_signal": -11683, "vega_signal": -28272, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025060000}, {"instrument": "AAPL", "mid_signal": -90100, "gamma_signal": 4050, "vega_signal": 147374, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025060000}, {"instrument": "AAPL", "mid_signal": 15609, "gamma_signal": 3816, "vega_signal": -709, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025065000}, {"instrument": "AAPL", "mid_signal": 187431, "gamma_signal": -55694, "vega_signal": -89229, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025065000}, {"instrument": "AAPL", "mid_signal": -343, "gamma_signal": 78, "vega_signal": -2750, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025070000}, {"instrument": "AAPL", "mid_signal": 1532, "gamma_signal": -542, "vega_signal": -696, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025070000}, {"instrument": "AAPL", "mid_signal": -52683, "gamma_signal": 72352, "vega_signal": 23487, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025075000}, {"instrument": "AAPL", "mid_signal": -127005, "gamma_signal": -26117, "vega_signal": -11552, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025080000}, {"instrument": "AAPL", "mid_signal": -420401, "gamma_signal": -78497, "vega_signal": -305448, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025085000}, {"instrument": "AAPL", "mid_signal": 159594, "gamma_signal": -16457, "vega_signal": -161150, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025085000}, {"instrument": "AAPL", "mid_signal": -24815, "gamma_signal": -636, "vega_signal": -55372, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025090000}, {"instrument": "AAPL", "mid_signal": -36772, "gamma_signal": 1154, "vega_signal": 58052, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025090000}, {"instrument": "AAPL", "mid_signal": -261849, "gamma_signal": -34690, "vega_signal": -71671, "option_type": "C", "stock_price": 248.43, "utc_time": 1774025095000}, {"instrument": "AAPL", "mid_signal": -16119, "gamma_signal": 2286, "vega_signal": -29099, "option_type": "P", "stock_price": 248.43, "utc_time": 1774025095000}, {"instrument": "AAPL", "mid_signal": -107563, "gamma_signal": -10438, "vega_signal": -56952, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025100000}, {"instrument": "AAPL", "mid_signal": 106297, "gamma_signal": -4110, "vega_signal": -124661, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025100000}, {"instrument": "AAPL", "mid_signal": 16807, "gamma_signal": 4549, "vega_signal": 427, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025105000}, {"instrument": "AAPL", "mid_signal": 2332, "gamma_signal": -872, "vega_signal": -1209, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025105000}, {"instrument": "AAPL", "mid_signal": 2037, "gamma_signal": 808, "vega_signal": 866, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025110000}, {"instrument": "AAPL", "mid_signal": 53705, "gamma_signal": -577, "vega_signal": -124093, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025110000}, {"instrument": "AAPL", "mid_signal": -605058, "gamma_signal": -163756, "vega_signal": -15386, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025115000}, {"instrument": "AAPL", "mid_signal": 126700, "gamma_signal": -4398, "vega_signal": -164345, "option_type": "P", "stock_price": 248.34, "utc_time": 1774025115000}, {"instrument": "AAPL", "mid_signal": -436886, "gamma_signal": -120004, "vega_signal": -102043, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025120000}, {"instrument": "AAPL", "mid_signal": 458822, "gamma_signal": -229198, "vega_signal": -120727, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025120000}, {"instrument": "AAPL", "mid_signal": -13171, "gamma_signal": -1968, "vega_signal": -13925, "option_type": "C", "stock_price": 248.37, "utc_time": 1774025125000}, {"instrument": "AAPL", "mid_signal": 7999, "gamma_signal": -1165, "vega_signal": -2624, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025125000}, {"instrument": "AAPL", "mid_signal": -9104, "gamma_signal": -2040, "vega_signal": -2152, "option_type": "C", "stock_price": 248.37, "utc_time": 1774025130000}, {"instrument": "AAPL", "mid_signal": -16330, "gamma_signal": 8850, "vega_signal": 859, "option_type": "P", "stock_price": 248.37, "utc_time": 1774025130000}, {"instrument": "AAPL", "mid_signal": -1109, "gamma_signal": -978, "vega_signal": -112, "option_type": "C", "stock_price": 248.37, "utc_time": 1774025135000}, {"instrument": "AAPL", "mid_signal": -151964, "gamma_signal": 6371, "vega_signal": 242191, "option_type": "P", "stock_price": 248.37, "utc_time": 1774025135000}, {"instrument": "AAPL", "mid_signal": 2644, "gamma_signal": 73, "vega_signal": 10292, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025140000}, {"instrument": "AAPL", "mid_signal": 309747, "gamma_signal": -10542, "vega_signal": -395467, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025140000}, {"instrument": "AAPL", "mid_signal": -39263, "gamma_signal": -2113, "vega_signal": 7948, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025145000}, {"instrument": "AAPL", "mid_signal": 62878, "gamma_signal": -1710, "vega_signal": -120543, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025145000}, {"instrument": "AAPL", "mid_signal": 22437, "gamma_signal": 3202, "vega_signal": 12508, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025150000}, {"instrument": "AAPL", "mid_signal": 26495, "gamma_signal": -451, "vega_signal": -54373, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025150000}, {"instrument": "AAPL", "mid_signal": 41153, "gamma_signal": 11453, "vega_signal": -869, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025155000}, {"instrument": "AAPL", "mid_signal": 59957, "gamma_signal": -1567, "vega_signal": -90759, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025155000}, {"instrument": "AAPL", "mid_signal": -798231, "gamma_signal": -43895, "vega_signal": -1309921, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025160000}, {"instrument": "AAPL", "mid_signal": -269883, "gamma_signal": 53012, "vega_signal": -84163, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025160000}, {"instrument": "AAPL", "mid_signal": 9575, "gamma_signal": 7386, "vega_signal": 650, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025165000}, {"instrument": "AAPL", "mid_signal": 308866, "gamma_signal": -78922, "vega_signal": 40487, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025165000}, {"instrument": "AAPL", "mid_signal": 4688, "gamma_signal": -331, "vega_signal": 5084, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025170000}, {"instrument": "AAPL", "mid_signal": 25393, "gamma_signal": -646, "vega_signal": -38780, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025170000}, {"instrument": "AAPL", "mid_signal": -1770, "gamma_signal": -441, "vega_signal": -1353, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025175000}, {"instrument": "AAPL", "mid_signal": -131256, "gamma_signal": 5499, "vega_signal": 166564, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025175000}, {"instrument": "AAPL", "mid_signal": 19413, "gamma_signal": 3858, "vega_signal": 58050, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025180000}, {"instrument": "AAPL", "mid_signal": 874173, "gamma_signal": 10307, "vega_signal": 1709243, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025185000}, {"instrument": "AAPL", "mid_signal": 86949, "gamma_signal": -2031, "vega_signal": -163624, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025185000}, {"instrument": "AAPL", "mid_signal": 15990, "gamma_signal": -10161, "vega_signal": 74251, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025190000}, {"instrument": "AAPL", "mid_signal": 27469, "gamma_signal": 847, "vega_signal": -192050, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025190000}, {"instrument": "AAPL", "mid_signal": 1328613, "gamma_signal": 25874, "vega_signal": 2330833, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025195000}, {"instrument": "AAPL", "mid_signal": 23113, "gamma_signal": -585, "vega_signal": -54731, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025195000}, {"instrument": "AAPL", "mid_signal": 314484, "gamma_signal": 251383, "vega_signal": 35597, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025200000}, {"instrument": "AAPL", "mid_signal": 16119, "gamma_signal": -8845, "vega_signal": -852, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025200000}, {"instrument": "AAPL", "mid_signal": 4034, "gamma_signal": 543, "vega_signal": 2876, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025205000}, {"instrument": "AAPL", "mid_signal": 32237, "gamma_signal": -17689, "vega_signal": -1704, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025205000}, {"instrument": "AAPL", "mid_signal": 234727, "gamma_signal": 34109, "vega_signal": 87391, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025210000}, {"instrument": "AAPL", "mid_signal": -194082, "gamma_signal": 5731, "vega_signal": 168207, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025210000}, {"instrument": "AAPL", "mid_signal": 245802, "gamma_signal": 74507, "vega_signal": 97179, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025215000}, {"instrument": "AAPL", "mid_signal": 364260, "gamma_signal": -14489, "vega_signal": -468237, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025215000}, {"instrument": "AAPL", "mid_signal": -113388, "gamma_signal": -20570, "vega_signal": 15690, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025220000}, {"instrument": "AAPL", "mid_signal": 128521, "gamma_signal": -22268, "vega_signal": -192296, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025220000}, {"instrument": "AAPL", "mid_signal": 44719, "gamma_signal": 1886, "vega_signal": 38425, "option_type": "C", "stock_price": 248.54, "utc_time": 1774025225000}, {"instrument": "AAPL", "mid_signal": 248241, "gamma_signal": -126920, "vega_signal": -70414, "option_type": "P", "stock_price": 248.54, "utc_time": 1774025225000}, {"instrument": "AAPL", "mid_signal": 25958, "gamma_signal": -9551, "vega_signal": 15400, "option_type": "C", "stock_price": 248.51, "utc_time": 1774025230000}, {"instrument": "AAPL", "mid_signal": 34731, "gamma_signal": 3074, "vega_signal": -67229, "option_type": "P", "stock_price": 248.52, "utc_time": 1774025230000}, {"instrument": "AAPL", "mid_signal": 761195, "gamma_signal": -10490, "vega_signal": 1436948, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025235000}, {"instrument": "AAPL", "mid_signal": 121224, "gamma_signal": 12366, "vega_signal": -439251, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025235000}, {"instrument": "AAPL", "mid_signal": -38547, "gamma_signal": -48448, "vega_signal": -4263, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025240000}, {"instrument": "AAPL", "mid_signal": 37864, "gamma_signal": -6359, "vega_signal": -32637, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025240000}, {"instrument": "AAPL", "mid_signal": -19182, "gamma_signal": -40883, "vega_signal": -26871, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025245000}, {"instrument": "AAPL", "mid_signal": -170938, "gamma_signal": 6489, "vega_signal": 154021, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025245000}, {"instrument": "AAPL", "mid_signal": -8924, "gamma_signal": 361, "vega_signal": 18810, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025250000}, {"instrument": "AAPL", "mid_signal": -117606, "gamma_signal": 45891, "vega_signal": 21918, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025250000}, {"instrument": "AAPL", "mid_signal": 14725, "gamma_signal": 502, "vega_signal": 21209, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025255000}, {"instrument": "AAPL", "mid_signal": 40682, "gamma_signal": -23305, "vega_signal": -2246, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025255000}, {"instrument": "AAPL", "mid_signal": -45307, "gamma_signal": -5713, "vega_signal": -14481, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025260000}, {"instrument": "AAPL", "mid_signal": -590050, "gamma_signal": 29510, "vega_signal": 463778, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025260000}, {"instrument": "AAPL", "mid_signal": -135389, "gamma_signal": -24709, "vega_signal": -2918, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025265000}, {"instrument": "AAPL", "mid_signal": 17538, "gamma_signal": -2082, "vega_signal": -35232, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025265000}, {"instrument": "AAPL", "mid_signal": -133630, "gamma_signal": -16353, "vega_signal": -86006, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025270000}, {"instrument": "AAPL", "mid_signal": -275276, "gamma_signal": 19426, "vega_signal": 8004, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025270000}, {"instrument": "AAPL", "mid_signal": -119299, "gamma_signal": -30867, "vega_signal": -2930, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025275000}, {"instrument": "AAPL", "mid_signal": 47372, "gamma_signal": -178, "vega_signal": -6790, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025275000}, {"instrument": "AAPL", "mid_signal": 101915, "gamma_signal": 25153, "vega_signal": 26519, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025280000}, {"instrument": "AAPL", "mid_signal": -153, "gamma_signal": 26, "vega_signal": 150, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025280000}, {"instrument": "AAPL", "mid_signal": 118143, "gamma_signal": 28517, "vega_signal": 2473, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025285000}, {"instrument": "AAPL", "mid_signal": 138955, "gamma_signal": -11276, "vega_signal": -217751, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025285000}, {"instrument": "AAPL", "mid_signal": -590211, "gamma_signal": -153909, "vega_signal": -9080, "option_type": "C", "stock_price": 248.34, "utc_time": 1774025290000}, {"instrument": "AAPL", "mid_signal": -240968, "gamma_signal": 4914, "vega_signal": 3861, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025290000}, {"instrument": "AAPL", "mid_signal": -639882, "gamma_signal": -152930, "vega_signal": -14670, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025295000}, {"instrument": "AAPL", "mid_signal": -4546, "gamma_signal": 108, "vega_signal": 11558, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025295000}, {"instrument": "AAPL", "mid_signal": 91991, "gamma_signal": -10297, "vega_signal": 93388, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025300000}, {"instrument": "AAPL", "mid_signal": -68235, "gamma_signal": -6280, "vega_signal": 148228, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025300000}, {"instrument": "AAPL", "mid_signal": -96690, "gamma_signal": -20569, "vega_signal": -21145, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025305000}, {"instrument": "AAPL", "mid_signal": 565921, "gamma_signal": -329662, "vega_signal": -31722, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025305000}, {"instrument": "AAPL", "mid_signal": -20812, "gamma_signal": 90, "vega_signal": 1991, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025310000}, {"instrument": "AAPL", "mid_signal": 19245, "gamma_signal": -18174, "vega_signal": -50162, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025310000}, {"instrument": "AAPL", "mid_signal": -2010, "gamma_signal": 3746, "vega_signal": -26537, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025315000}, {"instrument": "AAPL", "mid_signal": 120181, "gamma_signal": -11206, "vega_signal": -105609, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025315000}, {"instrument": "AAPL", "mid_signal": 133681, "gamma_signal": 9524, "vega_signal": 110917, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025320000}, {"instrument": "AAPL", "mid_signal": 44503, "gamma_signal": 9980, "vega_signal": 10669, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025325000}, {"instrument": "AAPL", "mid_signal": 13809, "gamma_signal": -2067, "vega_signal": -8167, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025325000}, {"instrument": "AAPL", "mid_signal": 39910, "gamma_signal": 2731, "vega_signal": 77429, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025330000}, {"instrument": "AAPL", "mid_signal": -284707, "gamma_signal": 15046, "vega_signal": 25526, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025330000}, {"instrument": "AAPL", "mid_signal": -14148, "gamma_signal": -121, "vega_signal": -21088, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025335000}, {"instrument": "AAPL", "mid_signal": 20847, "gamma_signal": 16518, "vega_signal": 1360, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025340000}, {"instrument": "AAPL", "mid_signal": -24342, "gamma_signal": -2025, "vega_signal": 54385, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025340000}, {"instrument": "AAPL", "mid_signal": -11155, "gamma_signal": -1733, "vega_signal": -5164, "option_type": "C", "stock_price": 248.28, "utc_time": 1774025345000}, {"instrument": "AAPL", "mid_signal": -7614, "gamma_signal": -11468, "vega_signal": -1196, "option_type": "P", "stock_price": 248.27, "utc_time": 1774025345000}, {"instrument": "AAPL", "mid_signal": 97591, "gamma_signal": 76233, "vega_signal": 6762, "option_type": "C", "stock_price": 248.27, "utc_time": 1774025350000}, {"instrument": "AAPL", "mid_signal": 21747, "gamma_signal": -4792, "vega_signal": -8707, "option_type": "P", "stock_price": 248.27, "utc_time": 1774025350000}, {"instrument": "AAPL", "mid_signal": 36888, "gamma_signal": 7328, "vega_signal": 9242, "option_type": "C", "stock_price": 248.27, "utc_time": 1774025355000}, {"instrument": "AAPL", "mid_signal": -249483, "gamma_signal": 9407, "vega_signal": 4323, "option_type": "P", "stock_price": 248.27, "utc_time": 1774025355000}, {"instrument": "AAPL", "mid_signal": -3640, "gamma_signal": 1345, "vega_signal": 9965, "option_type": "C", "stock_price": 248.28, "utc_time": 1774025360000}, {"instrument": "AAPL", "mid_signal": 4714426, "gamma_signal": -2505933, "vega_signal": -236896, "option_type": "P", "stock_price": 248.29, "utc_time": 1774025360000}, {"instrument": "AAPL", "mid_signal": 6425, "gamma_signal": -145, "vega_signal": 33186, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025365000}, {"instrument": "AAPL", "mid_signal": -5087, "gamma_signal": -12881, "vega_signal": 47050, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025365000}, {"instrument": "AAPL", "mid_signal": -2227, "gamma_signal": -478, "vega_signal": -1396, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025370000}, {"instrument": "AAPL", "mid_signal": -6129, "gamma_signal": 193, "vega_signal": 9670, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025370000}, {"instrument": "AAPL", "mid_signal": -663034, "gamma_signal": -139671, "vega_signal": -418204, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025375000}, {"instrument": "AAPL", "mid_signal": 149680, "gamma_signal": 84427, "vega_signal": 24674, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025380000}, {"instrument": "AAPL", "mid_signal": -17034, "gamma_signal": 9229, "vega_signal": 863, "option_type": "P", "stock_price": 248.24, "utc_time": 1774025380000}, {"instrument": "AAPL", "mid_signal": 1712, "gamma_signal": 239, "vega_signal": 1968, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025385000}, {"instrument": "AAPL", "mid_signal": 25204, "gamma_signal": -151, "vega_signal": -56403, "option_type": "P", "stock_price": 248.24, "utc_time": 1774025385000}, {"instrument": "AAPL", "mid_signal": -12215, "gamma_signal": -11490, "vega_signal": 1959, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025390000}, {"instrument": "AAPL", "mid_signal": 136885, "gamma_signal": -72947, "vega_signal": 8378, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025390000}, {"instrument": "AAPL", "mid_signal": 521, "gamma_signal": 386, "vega_signal": 59, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025395000}, {"instrument": "AAPL", "mid_signal": 30052, "gamma_signal": -9537, "vega_signal": 47409, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025395000}, {"instrument": "AAPL", "mid_signal": -21817, "gamma_signal": -5227, "vega_signal": 4977, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025400000}, {"instrument": "AAPL", "mid_signal": -102213, "gamma_signal": 55378, "vega_signal": 5180, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025400000}, {"instrument": "AAPL", "mid_signal": 1868, "gamma_signal": -2494, "vega_signal": -12090, "option_type": "C", "stock_price": 248.31, "utc_time": 1774025405000}, {"instrument": "AAPL", "mid_signal": 48798, "gamma_signal": 19038, "vega_signal": -45531, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025405000}, {"instrument": "AAPL", "mid_signal": -3884, "gamma_signal": -229, "vega_signal": -8955, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025410000}, {"instrument": "AAPL", "mid_signal": -51740, "gamma_signal": 10313, "vega_signal": -15426, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025410000}, {"instrument": "AAPL", "mid_signal": -8783, "gamma_signal": 3688, "vega_signal": -34859, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025415000}, {"instrument": "AAPL", "mid_signal": 32472, "gamma_signal": -2475, "vega_signal": -48519, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025415000}, {"instrument": "AAPL", "mid_signal": -38345, "gamma_signal": 3316, "vega_signal": 40955, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025420000}, {"instrument": "AAPL", "mid_signal": -25860, "gamma_signal": 8752, "vega_signal": -49711, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025420000}, {"instrument": "AAPL", "mid_signal": -822010, "gamma_signal": -227142, "vega_signal": -20240, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025425000}, {"instrument": "AAPL", "mid_signal": -15602, "gamma_signal": 8605, "vega_signal": 744, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025425000}, {"instrument": "AAPL", "mid_signal": -1243237, "gamma_signal": -338648, "vega_signal": 186153, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025430000}, {"instrument": "AAPL", "mid_signal": -32468, "gamma_signal": -14764, "vega_signal": 198369, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025430000}, {"instrument": "AAPL", "mid_signal": -53640, "gamma_signal": -38038, "vega_signal": -7096, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025435000}, {"instrument": "AAPL", "mid_signal": 696396, "gamma_signal": -382689, "vega_signal": -36065, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025435000}, {"instrument": "AAPL", "mid_signal": -253678, "gamma_signal": -23310, "vega_signal": 16924, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025440000}, {"instrument": "AAPL", "mid_signal": 942183, "gamma_signal": -517756, "vega_signal": -48793, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025440000}, {"instrument": "AAPL", "mid_signal": -123650, "gamma_signal": -32255, "vega_signal": -32143, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025445000}, {"instrument": "AAPL", "mid_signal": 24518, "gamma_signal": -770, "vega_signal": -38696, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025445000}, {"instrument": "AAPL", "mid_signal": 3627, "gamma_signal": 679, "vega_signal": 1975, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025450000}, {"instrument": "AAPL", "mid_signal": -210481, "gamma_signal": 40809, "vega_signal": 44757, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025450000}, {"instrument": "AAPL", "mid_signal": -9777, "gamma_signal": -10618, "vega_signal": 3335, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025455000}, {"instrument": "AAPL", "mid_signal": 3663, "gamma_signal": -684, "vega_signal": -2690, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025455000}, {"instrument": "AAPL", "mid_signal": 6486, "gamma_signal": -99, "vega_signal": 492, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025460000}, {"instrument": "AAPL", "mid_signal": -37470, "gamma_signal": -5364, "vega_signal": -13486, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025465000}, {"instrument": "AAPL", "mid_signal": 91716, "gamma_signal": 5106, "vega_signal": -194260, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025470000}, {"instrument": "AAPL", "mid_signal": 68955, "gamma_signal": -14534, "vega_signal": -51526, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025470000}, {"instrument": "AAPL", "mid_signal": -24770, "gamma_signal": -1217, "vega_signal": -41320, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025475000}, {"instrument": "AAPL", "mid_signal": -21750, "gamma_signal": 4556, "vega_signal": 13055, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025475000}, {"instrument": "AAPL", "mid_signal": -1407, "gamma_signal": 238, "vega_signal": 4576, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025480000}, {"instrument": "AAPL", "mid_signal": -749560, "gamma_signal": 2117, "vega_signal": 5169, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025480000}, {"instrument": "AAPL", "mid_signal": 68664, "gamma_signal": 634, "vega_signal": 110690, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025485000}, {"instrument": "AAPL", "mid_signal": -63584, "gamma_signal": 10518, "vega_signal": 803, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025485000}, {"instrument": "AAPL", "mid_signal": -187284, "gamma_signal": -37552, "vega_signal": -87940, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025490000}, {"instrument": "AAPL", "mid_signal": 907457, "gamma_signal": -31486, "vega_signal": -908988, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025490000}, {"instrument": "AAPL", "mid_signal": -6533, "gamma_signal": -3979, "vega_signal": -1685, "option_type": "C", "stock_price": 248.19, "utc_time": 1774025495000}, {"instrument": "AAPL", "mid_signal": 91600, "gamma_signal": -70269, "vega_signal": 2890, "option_type": "P", "stock_price": 248.19, "utc_time": 1774025495000}, {"instrument": "AAPL", "mid_signal": -21643, "gamma_signal": -17517, "vega_signal": -1501, "option_type": "C", "stock_price": 248.21, "utc_time": 1774025500000}, {"instrument": "AAPL", "mid_signal": -197280, "gamma_signal": -6078, "vega_signal": 31367, "option_type": "P", "stock_price": 248.21, "utc_time": 1774025500000}, {"instrument": "AAPL", "mid_signal": -406765, "gamma_signal": -158796, "vega_signal": -172828, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025505000}, {"instrument": "AAPL", "mid_signal": -7289, "gamma_signal": 486, "vega_signal": 10177, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025505000}, {"instrument": "AAPL", "mid_signal": -43290, "gamma_signal": -35037, "vega_signal": -3003, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025510000}, {"instrument": "AAPL", "mid_signal": -63576, "gamma_signal": 10517, "vega_signal": 803, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025510000}, {"instrument": "AAPL", "mid_signal": 68, "gamma_signal": -2145, "vega_signal": -37411, "option_type": "C", "stock_price": 248.19, "utc_time": 1774025515000}, {"instrument": "AAPL", "mid_signal": 41911, "gamma_signal": -3242, "vega_signal": -9550, "option_type": "P", "stock_price": 248.19, "utc_time": 1774025515000}, {"instrument": "AAPL", "mid_signal": -3425, "gamma_signal": -3470, "vega_signal": -3693, "option_type": "C", "stock_price": 248.17, "utc_time": 1774025520000}, {"instrument": "AAPL", "mid_signal": 203972, "gamma_signal": 2037, "vega_signal": 14385, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025520000}, {"instrument": "AAPL", "mid_signal": -20726, "gamma_signal": -1307, "vega_signal": -6190, "option_type": "C", "stock_price": 248.13, "utc_time": 1774025525000}, {"instrument": "AAPL", "mid_signal": -1649562, "gamma_signal": 69219, "vega_signal": 1964324, "option_type": "P", "stock_price": 248.13, "utc_time": 1774025525000}, {"instrument": "AAPL", "mid_signal": -380907, "gamma_signal": -121570, "vega_signal": 24281, "option_type": "C", "stock_price": 248.13, "utc_time": 1774025530000}, {"instrument": "AAPL", "mid_signal": -766151, "gamma_signal": 9339, "vega_signal": -88359, "option_type": "P", "stock_price": 248.13, "utc_time": 1774025530000}, {"instrument": "AAPL", "mid_signal": -99072, "gamma_signal": -26505, "vega_signal": -10949, "option_type": "C", "stock_price": 248.13, "utc_time": 1774025535000}, {"instrument": "AAPL", "mid_signal": 781027, "gamma_signal": -35268, "vega_signal": -1042725, "option_type": "P", "stock_price": 248.13, "utc_time": 1774025535000}, {"instrument": "AAPL", "mid_signal": -239692, "gamma_signal": 159844, "vega_signal": -32499, "option_type": "C", "stock_price": 248.11, "utc_time": 1774025540000}, {"instrument": "AAPL", "mid_signal": -20375, "gamma_signal": -3953, "vega_signal": -91635, "option_type": "P", "stock_price": 248.1, "utc_time": 1774025540000}, {"instrument": "AAPL", "mid_signal": -671809, "gamma_signal": -234708, "vega_signal": -65130, "option_type": "C", "stock_price": 248.1, "utc_time": 1774025545000}, {"instrument": "AAPL", "mid_signal": -171389, "gamma_signal": 14361, "vega_signal": -143291, "option_type": "P", "stock_price": 248.1, "utc_time": 1774025545000}, {"instrument": "AAPL", "mid_signal": 564606, "gamma_signal": 187940, "vega_signal": 3664, "option_type": "C", "stock_price": 248.1, "utc_time": 1774025550000}, {"instrument": "AAPL", "mid_signal": -445460, "gamma_signal": -26742, "vega_signal": 284897, "option_type": "P", "stock_price": 248.1, "utc_time": 1774025550000}, {"instrument": "AAPL", "mid_signal": -15398, "gamma_signal": -4932, "vega_signal": -442, "option_type": "C", "stock_price": 248.1, "utc_time": 1774025555000}, {"instrument": "AAPL", "mid_signal": 185248, "gamma_signal": -76695, "vega_signal": -40526, "option_type": "P", "stock_price": 248.1, "utc_time": 1774025555000}, {"instrument": "AAPL", "mid_signal": 6350, "gamma_signal": 3303, "vega_signal": 912, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025560000}, {"instrument": "AAPL", "mid_signal": 1074342, "gamma_signal": -550763, "vega_signal": -48553, "option_type": "P", "stock_price": 248.18, "utc_time": 1774025560000}, {"instrument": "AAPL", "mid_signal": -181739, "gamma_signal": -21839, "vega_signal": -114320, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025565000}, {"instrument": "AAPL", "mid_signal": 1014, "gamma_signal": 4321, "vega_signal": -16623, "option_type": "P", "stock_price": 248.18, "utc_time": 1774025565000}, {"instrument": "AAPL", "mid_signal": 8546, "gamma_signal": 2760, "vega_signal": 2909, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025570000}, {"instrument": "AAPL", "mid_signal": -13290, "gamma_signal": -4351, "vega_signal": 28367, "option_type": "P", "stock_price": 248.15, "utc_time": 1774025570000}, {"instrument": "AAPL", "mid_signal": 24502, "gamma_signal": 7062, "vega_signal": 13803, "option_type": "C", "stock_price": 248.15, "utc_time": 1774025575000}, {"instrument": "AAPL", "mid_signal": -323934, "gamma_signal": 7873, "vega_signal": 27938, "option_type": "P", "stock_price": 248.15, "utc_time": 1774025575000}, {"instrument": "AAPL", "mid_signal": 20297, "gamma_signal": 5377, "vega_signal": 5406, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025580000}, {"instrument": "AAPL", "mid_signal": 62887, "gamma_signal": -2946, "vega_signal": -71554, "option_type": "P", "stock_price": 248.18, "utc_time": 1774025580000}, {"instrument": "AAPL", "mid_signal": 32675, "gamma_signal": 8935, "vega_signal": 4858, "option_type": "C", "stock_price": 248.16, "utc_time": 1774025585000}, {"instrument": "AAPL", "mid_signal": 71507, "gamma_signal": -14175, "vega_signal": -773, "option_type": "P", "stock_price": 248.16, "utc_time": 1774025585000}, {"instrument": "AAPL", "mid_signal": -724, "gamma_signal": 657, "vega_signal": 996, "option_type": "C", "stock_price": 248.16, "utc_time": 1774025590000}, {"instrument": "AAPL", "mid_signal": -281913, "gamma_signal": 43311, "vega_signal": -768, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025590000}, {"instrument": "AAPL", "mid_signal": -26175, "gamma_signal": -1728, "vega_signal": -30732, "option_type": "C", "stock_price": 248.17, "utc_time": 1774025595000}, {"instrument": "AAPL", "mid_signal": 22680, "gamma_signal": -3472, "vega_signal": 48095, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025595000}, {"instrument": "AAPL", "mid_signal": -9234, "gamma_signal": 2361, "vega_signal": -3634, "option_type": "C", "stock_price": 248.17, "utc_time": 1774025600000}, {"instrument": "AAPL", "mid_signal": -5557, "gamma_signal": 458, "vega_signal": 5642, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025600000}, {"instrument": "AAPL", "mid_signal": -47552, "gamma_signal": -12920, "vega_signal": -37817, "option_type": "C", "stock_price": 248.17, "utc_time": 1774025605000}, {"instrument": "AAPL", "mid_signal": -394243, "gamma_signal": 8015, "vega_signal": 539571, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025605000}, {"instrument": "AAPL", "mid_signal": -1811, "gamma_signal": -8811, "vega_signal": -14481, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025610000}, {"instrument": "AAPL", "mid_signal": 1365668, "gamma_signal": -82786, "vega_signal": -2821901, "option_type": "P", "stock_price": 248.18, "utc_time": 1774025610000}, {"instrument": "AAPL", "mid_signal": -702998, "gamma_signal": -110778, "vega_signal": -655052, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025615000}, {"instrument": "AAPL", "mid_signal": -219565, "gamma_signal": 120472, "vega_signal": 10791, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025615000}, {"instrument": "AAPL", "mid_signal": 165399, "gamma_signal": 57692, "vega_signal": 8365, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025620000}, {"instrument": "AAPL", "mid_signal": -359348, "gamma_signal": 5708, "vega_signal": 483203, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025620000}, {"instrument": "AAPL", "mid_signal": 4011, "gamma_signal": 3379, "vega_signal": 284, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025625000}, {"instrument": "AAPL", "mid_signal": -36821, "gamma_signal": 1162, "vega_signal": 58030, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025625000}, {"instrument": "AAPL", "mid_signal": -198667, "gamma_signal": -15521, "vega_signal": -74404, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025630000}, {"instrument": "AAPL", "mid_signal": -44576, "gamma_signal": 3940, "vega_signal": 64597, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025630000}, {"instrument": "AAPL", "mid_signal": -170008, "gamma_signal": -10232, "vega_signal": -43440, "option_type": "C", "stock_price": 248.27, "utc_time": 1774025635000}, {"instrument": "AAPL", "mid_signal": -42687, "gamma_signal": 3310, "vega_signal": 10134, "option_type": "P", "stock_price": 248.27, "utc_time": 1774025635000}, {"instrument": "AAPL", "mid_signal": -79732, "gamma_signal": -69149, "vega_signal": 10632, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025640000}, {"instrument": "AAPL", "mid_signal": -60991, "gamma_signal": 10536, "vega_signal": 117949, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025640000}, {"instrument": "AAPL", "mid_signal": -2517, "gamma_signal": 9046, "vega_signal": -31396, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025645000}, {"instrument": "AAPL", "mid_signal": 11364, "gamma_signal": 239, "vega_signal": -38197, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025645000}, {"instrument": "AAPL", "mid_signal": -1537752, "gamma_signal": -472337, "vega_signal": -10842, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025650000}, {"instrument": "AAPL", "mid_signal": 37158, "gamma_signal": -1110, "vega_signal": -62503, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025650000}, {"instrument": "AAPL", "mid_signal": 317592, "gamma_signal": 19625, "vega_signal": 248925, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025655000}, {"instrument": "AAPL", "mid_signal": 22028, "gamma_signal": -600, "vega_signal": -37358, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025655000}, {"instrument": "AAPL", "mid_signal": 16144, "gamma_signal": 4938, "vega_signal": 430, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025660000}, {"instrument": "AAPL", "mid_signal": 42575, "gamma_signal": -1338, "vega_signal": -94059, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025660000}, {"instrument": "AAPL", "mid_signal": -144144, "gamma_signal": 70372, "vega_signal": -445786, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025665000}, {"instrument": "AAPL", "mid_signal": -10738, "gamma_signal": 3885, "vega_signal": -20459, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025665000}, {"instrument": "AAPL", "mid_signal": -94521, "gamma_signal": -16647, "vega_signal": -43320, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025670000}, {"instrument": "AAPL", "mid_signal": 306371, "gamma_signal": 18969, "vega_signal": 161388, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025675000}, {"instrument": "AAPL", "mid_signal": 851836, "gamma_signal": -517550, "vega_signal": 2566, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025680000}, {"instrument": "AAPL", "mid_signal": 54083, "gamma_signal": -10692, "vega_signal": 8718, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025680000}, {"instrument": "AAPL", "mid_signal": -57032, "gamma_signal": -50128, "vega_signal": -5448, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025685000}, {"instrument": "AAPL", "mid_signal": -3153, "gamma_signal": 985, "vega_signal": 1188, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025685000}, {"instrument": "AAPL", "mid_signal": -127563, "gamma_signal": -6908, "vega_signal": -69952, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025690000}, {"instrument": "AAPL", "mid_signal": 88821, "gamma_signal": -46254, "vega_signal": -10677, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025695000}, {"instrument": "AAPL", "mid_signal": 108, "gamma_signal": 53, "vega_signal": 78, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025700000}, {"instrument": "AAPL", "mid_signal": 22591, "gamma_signal": 3750, "vega_signal": -47922, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025700000}, {"instrument": "AAPL", "mid_signal": 106677, "gamma_signal": 6785, "vega_signal": 90278, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025705000}, {"instrument": "AAPL", "mid_signal": 190851, "gamma_signal": -49860, "vega_signal": -6945, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025705000}, {"instrument": "AAPL", "mid_signal": 841350, "gamma_signal": 24655, "vega_signal": 878901, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025710000}, {"instrument": "AAPL", "mid_signal": -11951, "gamma_signal": -5323, "vega_signal": -6087, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025715000}, {"instrument": "AAPL", "mid_signal": -23269, "gamma_signal": 231, "vega_signal": 2122, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025715000}, {"instrument": "AAPL", "mid_signal": 119236, "gamma_signal": 45568, "vega_signal": 39099, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025720000}, {"instrument": "AAPL", "mid_signal": -228131, "gamma_signal": -12842, "vega_signal": -12777, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025725000}, {"instrument": "AAPL", "mid_signal": 8023, "gamma_signal": -4714, "vega_signal": -416, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025725000}, {"instrument": "AAPL", "mid_signal": 16232, "gamma_signal": 1431, "vega_signal": 28908, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025730000}, {"instrument": "AAPL", "mid_signal": -47446, "gamma_signal": 150, "vega_signal": 44869, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025730000}, {"instrument": "AAPL", "mid_signal": 90959, "gamma_signal": 96386, "vega_signal": -6698, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025735000}, {"instrument": "AAPL", "mid_signal": 56574, "gamma_signal": -4314, "vega_signal": -4282, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025735000}, {"instrument": "AAPL", "mid_signal": -259314, "gamma_signal": -22651, "vega_signal": -14110, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025740000}, {"instrument": "AAPL", "mid_signal": 446, "gamma_signal": -862, "vega_signal": 22812, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025740000}, {"instrument": "AAPL", "mid_signal": 167921, "gamma_signal": 43521, "vega_signal": 118209, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025745000}, {"instrument": "AAPL", "mid_signal": 4322, "gamma_signal": -3044, "vega_signal": -1058, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025745000}, {"instrument": "AAPL", "mid_signal": -35023, "gamma_signal": -3227, "vega_signal": -35017, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025750000}, {"instrument": "AAPL", "mid_signal": 1452, "gamma_signal": -235, "vega_signal": -1006, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025750000}, {"instrument": "AAPL", "mid_signal": 41120, "gamma_signal": 14169, "vega_signal": -7809, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025755000}, {"instrument": "AAPL", "mid_signal": 3137, "gamma_signal": -4118, "vega_signal": 38879, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025755000}, {"instrument": "AAPL", "mid_signal": -41724, "gamma_signal": -2101, "vega_signal": -74154, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025760000}, {"instrument": "AAPL", "mid_signal": 497811, "gamma_signal": 110858, "vega_signal": 120892, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025765000}, {"instrument": "AAPL", "mid_signal": 106611, "gamma_signal": -16330, "vega_signal": -49419, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025765000}, {"instrument": "AAPL", "mid_signal": 85293, "gamma_signal": 586, "vega_signal": 32300, "option_type": "C", "stock_price": 248.46, "utc_time": 1774025770000}, {"instrument": "AAPL", "mid_signal": 70079, "gamma_signal": -3653, "vega_signal": -89278, "option_type": "P", "stock_price": 248.46, "utc_time": 1774025770000}, {"instrument": "AAPL", "mid_signal": -544115, "gamma_signal": 5838, "vega_signal": -824272, "option_type": "C", "stock_price": 248.46, "utc_time": 1774025775000}, {"instrument": "AAPL", "mid_signal": -472566, "gamma_signal": -135688, "vega_signal": 666318, "option_type": "P", "stock_price": 248.46, "utc_time": 1774025775000}, {"instrument": "AAPL", "mid_signal": 45803, "gamma_signal": -13978, "vega_signal": 106976, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025780000}, {"instrument": "AAPL", "mid_signal": 225829, "gamma_signal": -26171, "vega_signal": -323790, "option_type": "P", "stock_price": 248.5, "utc_time": 1774025780000}, {"instrument": "AAPL", "mid_signal": -22574, "gamma_signal": -1003, "vega_signal": -23408, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025785000}, {"instrument": "AAPL", "mid_signal": -10834, "gamma_signal": 12553, "vega_signal": 4454, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025785000}, {"instrument": "AAPL", "mid_signal": -41904, "gamma_signal": -5668, "vega_signal": -28218, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025790000}, {"instrument": "AAPL", "mid_signal": 14552, "gamma_signal": -457, "vega_signal": -33887, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025790000}, {"instrument": "AAPL", "mid_signal": 140277, "gamma_signal": 16908, "vega_signal": 114862, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025795000}, {"instrument": "AAPL", "mid_signal": 54060, "gamma_signal": -17276, "vega_signal": -1435, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025795000}, {"instrument": "AAPL", "mid_signal": -23563, "gamma_signal": 5167, "vega_signal": -171238, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025800000}, {"instrument": "AAPL", "mid_signal": 295943, "gamma_signal": -32166, "vega_signal": -116207, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025800000}, {"instrument": "AAPL", "mid_signal": 83730, "gamma_signal": 1925, "vega_signal": 90352, "option_type": "C", "stock_price": 248.53, "utc_time": 1774025805000}, {"instrument": "AAPL", "mid_signal": 69411, "gamma_signal": -30738, "vega_signal": -129168, "option_type": "P", "stock_price": 248.53, "utc_time": 1774025805000}, {"instrument": "AAPL", "mid_signal": 15833, "gamma_signal": 4436, "vega_signal": -1297, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025810000}, {"instrument": "AAPL", "mid_signal": 207924, "gamma_signal": -27241, "vega_signal": -272496, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025810000}, {"instrument": "AAPL", "mid_signal": -23744, "gamma_signal": -4002, "vega_signal": 20235, "option_type": "C", "stock_price": 248.52, "utc_time": 1774025815000}, {"instrument": "AAPL", "mid_signal": -10631, "gamma_signal": 4866, "vega_signal": -16964, "option_type": "P", "stock_price": 248.52, "utc_time": 1774025815000}, {"instrument": "AAPL", "mid_signal": 56328, "gamma_signal": -8111, "vega_signal": 104652, "option_type": "C", "stock_price": 248.52, "utc_time": 1774025820000}, {"instrument": "AAPL", "mid_signal": 93333, "gamma_signal": -1734, "vega_signal": -144377, "option_type": "P", "stock_price": 248.52, "utc_time": 1774025820000}, {"instrument": "AAPL", "mid_signal": -780503, "gamma_signal": -214505, "vega_signal": -13268, "option_type": "C", "stock_price": 248.52, "utc_time": 1774025825000}, {"instrument": "AAPL", "mid_signal": 4903, "gamma_signal": -8887, "vega_signal": 12801, "option_type": "P", "stock_price": 248.52, "utc_time": 1774025825000}, {"instrument": "AAPL", "mid_signal": 812064, "gamma_signal": 80759, "vega_signal": 752808, "option_type": "C", "stock_price": 248.64, "utc_time": 1774025830000}, {"instrument": "AAPL", "mid_signal": -46682, "gamma_signal": -182319, "vega_signal": 415977, "option_type": "P", "stock_price": 248.64, "utc_time": 1774025830000}, {"instrument": "AAPL", "mid_signal": 322146, "gamma_signal": 56024, "vega_signal": 304335, "option_type": "C", "stock_price": 248.64, "utc_time": 1774025835000}, {"instrument": "AAPL", "mid_signal": 122123, "gamma_signal": -197690, "vega_signal": 242580, "option_type": "P", "stock_price": 248.64, "utc_time": 1774025835000}, {"instrument": "AAPL", "mid_signal": -1040053, "gamma_signal": -308573, "vega_signal": 54525, "option_type": "C", "stock_price": 248.64, "utc_time": 1774025840000}, {"instrument": "AAPL", "mid_signal": 2095, "gamma_signal": 7891, "vega_signal": -38349, "option_type": "P", "stock_price": 248.64, "utc_time": 1774025840000}, {"instrument": "AAPL", "mid_signal": -70993, "gamma_signal": 93216, "vega_signal": 28423, "option_type": "C", "stock_price": 248.64, "utc_time": 1774025845000}, {"instrument": "AAPL", "mid_signal": 336962, "gamma_signal": -75465, "vega_signal": -60451, "option_type": "P", "stock_price": 248.64, "utc_time": 1774025845000}, {"instrument": "AAPL", "mid_signal": -332355, "gamma_signal": -17609, "vega_signal": 20679, "option_type": "C", "stock_price": 248.56, "utc_time": 1774025850000}, {"instrument": "AAPL", "mid_signal": 591485, "gamma_signal": -390261, "vega_signal": -98270, "option_type": "P", "stock_price": 248.56, "utc_time": 1774025850000}, {"instrument": "AAPL", "mid_signal": -378963, "gamma_signal": -418583, "vega_signal": 22536, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025855000}, {"instrument": "AAPL", "mid_signal": 250102, "gamma_signal": -179086, "vega_signal": 1060, "option_type": "P", "stock_price": 248.56, "utc_time": 1774025855000}, {"instrument": "AAPL", "mid_signal": 16065, "gamma_signal": 3096, "vega_signal": 2322, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774025860000}, {"instrument": "AAPL", "mid_signal": -230475, "gamma_signal": -6395, "vega_signal": -10105, "option_type": "C", "stock_price": 248.51, "utc_time": 1774025865000}, {"instrument": "AAPL", "mid_signal": -25621, "gamma_signal": 7543, "vega_signal": -47429, "option_type": "P", "stock_price": 248.53, "utc_time": 1774025865000}, {"instrument": "AAPL", "mid_signal": -9143, "gamma_signal": -1907, "vega_signal": -2121, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025870000}, {"instrument": "AAPL", "mid_signal": -953075, "gamma_signal": 689312, "vega_signal": 46488, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025870000}, {"instrument": "AAPL", "mid_signal": 9310, "gamma_signal": 534, "vega_signal": 6503, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025875000}, {"instrument": "AAPL", "mid_signal": 25979, "gamma_signal": 3029, "vega_signal": -85209, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025875000}, {"instrument": "AAPL", "mid_signal": 57136, "gamma_signal": 6650, "vega_signal": 78763, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025880000}, {"instrument": "AAPL", "mid_signal": 416632, "gamma_signal": -5444, "vega_signal": -1105452, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025885000}, {"instrument": "AAPL", "mid_signal": 65786, "gamma_signal": -3525, "vega_signal": -150601, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025885000}, {"instrument": "AAPL", "mid_signal": 16555, "gamma_signal": 8684, "vega_signal": -17687, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025890000}, {"instrument": "AAPL", "mid_signal": -29372, "gamma_signal": -919, "vega_signal": -87657, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025890000}, {"instrument": "AAPL", "mid_signal": 155681, "gamma_signal": 23072, "vega_signal": 100346, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025895000}, {"instrument": "AAPL", "mid_signal": -64124, "gamma_signal": 44856, "vega_signal": 3706, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025895000}, {"instrument": "AAPL", "mid_signal": 15145, "gamma_signal": 7607, "vega_signal": -17102, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025900000}, {"instrument": "AAPL", "mid_signal": -90810, "gamma_signal": 57354, "vega_signal": 54009, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025905000}, {"instrument": "AAPL", "mid_signal": 72610, "gamma_signal": -81202, "vega_signal": 53350, "option_type": "P", "stock_price": 248.61, "utc_time": 1774025905000}, {"instrument": "AAPL", "mid_signal": -109258, "gamma_signal": -8658, "vega_signal": -87083, "option_type": "C", "stock_price": 248.61, "utc_time": 1774025910000}, {"instrument": "AAPL", "mid_signal": -210226, "gamma_signal": 55437, "vega_signal": 2284009, "option_type": "P", "stock_price": 248.61, "utc_time": 1774025910000}, {"instrument": "AAPL", "mid_signal": 23476, "gamma_signal": 5571, "vega_signal": -12478, "option_type": "C", "stock_price": 248.61, "utc_time": 1774025915000}, {"instrument": "AAPL", "mid_signal": -1216, "gamma_signal": 1141, "vega_signal": 116, "option_type": "P", "stock_price": 248.61, "utc_time": 1774025915000}, {"instrument": "AAPL", "mid_signal": 143845, "gamma_signal": 91062, "vega_signal": 17353, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025920000}, {"instrument": "AAPL", "mid_signal": -29052, "gamma_signal": 8862, "vega_signal": 2611, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025920000}, {"instrument": "AAPL", "mid_signal": 21216, "gamma_signal": 310, "vega_signal": 38622, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025925000}, {"instrument": "AAPL", "mid_signal": -25214, "gamma_signal": 1958, "vega_signal": 34250, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025925000}, {"instrument": "AAPL", "mid_signal": 113760, "gamma_signal": 61619, "vega_signal": 43664, "option_type": "C", "stock_price": 248.62, "utc_time": 1774025930000}, {"instrument": "AAPL", "mid_signal": -34622, "gamma_signal": 7981, "vega_signal": -929, "option_type": "P", "stock_price": 248.62, "utc_time": 1774025930000}, {"instrument": "AAPL", "mid_signal": -36455, "gamma_signal": -12629, "vega_signal": -7181, "option_type": "C", "stock_price": 248.6, "utc_time": 1774025935000}, {"instrument": "AAPL", "mid_signal": -6495, "gamma_signal": 4580, "vega_signal": 374, "option_type": "P", "stock_price": 248.625, "utc_time": 1774025935000}, {"instrument": "AAPL", "mid_signal": 14385, "gamma_signal": 3786, "vega_signal": 12282, "option_type": "C", "stock_price": 248.6, "utc_time": 1774025940000}, {"instrument": "AAPL", "mid_signal": 45921, "gamma_signal": -45277, "vega_signal": 1533, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025940000}, {"instrument": "AAPL", "mid_signal": -312789, "gamma_signal": -75969, "vega_signal": 21336, "option_type": "C", "stock_price": 248.6, "utc_time": 1774025945000}, {"instrument": "AAPL", "mid_signal": -15471, "gamma_signal": -430, "vega_signal": 48992, "option_type": "P", "stock_price": 248.6, "utc_time": 1774025945000}, {"instrument": "AAPL", "mid_signal": -44256, "gamma_signal": -6097, "vega_signal": 1358, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025950000}, {"instrument": "AAPL", "mid_signal": 2537, "gamma_signal": -12709, "vega_signal": 12370, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025950000}, {"instrument": "AAPL", "mid_signal": -553755, "gamma_signal": -137444, "vega_signal": -16301, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025955000}, {"instrument": "AAPL", "mid_signal": -47630, "gamma_signal": 118325, "vega_signal": -38299, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025955000}, {"instrument": "AAPL", "mid_signal": -665710, "gamma_signal": -145775, "vega_signal": -300529, "option_type": "C", "stock_price": 248.45, "utc_time": 1774025960000}, {"instrument": "AAPL", "mid_signal": -51863, "gamma_signal": 8892, "vega_signal": 32938, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025960000}, {"instrument": "AAPL", "mid_signal": 775842, "gamma_signal": 207867, "vega_signal": -301, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025965000}, {"instrument": "AAPL", "mid_signal": -270094, "gamma_signal": 74908, "vega_signal": 71292, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025965000}, {"instrument": "AAPL", "mid_signal": 17370, "gamma_signal": 4923, "vega_signal": 30165, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025970000}, {"instrument": "AAPL", "mid_signal": 677387, "gamma_signal": -582866, "vega_signal": -34438, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025970000}, {"instrument": "AAPL", "mid_signal": 49257, "gamma_signal": 38741, "vega_signal": 5029, "option_type": "C", "stock_price": 248.435, "utc_time": 1774025975000}, {"instrument": "AAPL", "mid_signal": -123521, "gamma_signal": 118004, "vega_signal": 11394, "option_type": "P", "stock_price": 248.435, "utc_time": 1774025975000}, {"instrument": "AAPL", "mid_signal": -42405, "gamma_signal": -23812, "vega_signal": 7118, "option_type": "C", "stock_price": 248.37, "utc_time": 1774025980000}, {"instrument": "AAPL", "mid_signal": -94992, "gamma_signal": 14381, "vega_signal": 24089, "option_type": "P", "stock_price": 248.37, "utc_time": 1774025980000}, {"instrument": "AAPL", "mid_signal": -10516, "gamma_signal": -11646, "vega_signal": 23501, "option_type": "C", "stock_price": 248.43, "utc_time": 1774025985000}, {"instrument": "AAPL", "mid_signal": -545, "gamma_signal": 436, "vega_signal": 60, "option_type": "P", "stock_price": 248.43, "utc_time": 1774025985000}, {"instrument": "AAPL", "mid_signal": 40435, "gamma_signal": 6946, "vega_signal": 42862, "option_type": "C", "stock_price": 248.46, "utc_time": 1774025990000}, {"instrument": "AAPL", "mid_signal": -467951, "gamma_signal": 187909, "vega_signal": 27189, "option_type": "P", "stock_price": 248.43, "utc_time": 1774025990000}, {"instrument": "AAPL", "mid_signal": -127413, "gamma_signal": -5143, "vega_signal": -67300, "option_type": "C", "stock_price": 248.44, "utc_time": 1774025995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1774025995000}, {"instrument": "AAPL", "mid_signal": -4666, "gamma_signal": 305, "vega_signal": -5653, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026000000}, {"instrument": "AAPL", "mid_signal": -22549, "gamma_signal": 5677, "vega_signal": -4485, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026000000}, {"instrument": "AAPL", "mid_signal": 9715, "gamma_signal": -213, "vega_signal": 40723, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026005000}, {"instrument": "AAPL", "mid_signal": 20635, "gamma_signal": -48985, "vega_signal": 152093, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026005000}, {"instrument": "AAPL", "mid_signal": 10610, "gamma_signal": 231, "vega_signal": 13831, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026010000}, {"instrument": "AAPL", "mid_signal": 5981, "gamma_signal": -138, "vega_signal": -9638, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026010000}, {"instrument": "AAPL", "mid_signal": 17252, "gamma_signal": -7352, "vega_signal": 92823, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026015000}, {"instrument": "AAPL", "mid_signal": 21872, "gamma_signal": 10627, "vega_signal": -39326, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026015000}, {"instrument": "AAPL", "mid_signal": -52125, "gamma_signal": -11668, "vega_signal": -14342, "option_type": "C", "stock_price": 248.46, "utc_time": 1774026020000}, {"instrument": "AAPL", "mid_signal": -36716, "gamma_signal": 24709, "vega_signal": 1976, "option_type": "P", "stock_price": 248.46, "utc_time": 1774026020000}, {"instrument": "AAPL", "mid_signal": 178658, "gamma_signal": 151547, "vega_signal": 10156, "option_type": "C", "stock_price": 248.415, "utc_time": 1774026025000}, {"instrument": "AAPL", "mid_signal": -22725, "gamma_signal": 10131, "vega_signal": 20842, "option_type": "P", "stock_price": 248.415, "utc_time": 1774026025000}, {"instrument": "AAPL", "mid_signal": -4540, "gamma_signal": -562, "vega_signal": -6196, "option_type": "C", "stock_price": 248.45, "utc_time": 1774026030000}, {"instrument": "AAPL", "mid_signal": 384456, "gamma_signal": -36684, "vega_signal": 39088, "option_type": "P", "stock_price": 248.45, "utc_time": 1774026030000}, {"instrument": "AAPL", "mid_signal": -120015, "gamma_signal": -100049, "vega_signal": 3205, "option_type": "C", "stock_price": 248.48, "utc_time": 1774026035000}, {"instrument": "AAPL", "mid_signal": 41806, "gamma_signal": -5662, "vega_signal": -4559, "option_type": "P", "stock_price": 248.48, "utc_time": 1774026035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774026040000}, {"instrument": "AAPL", "mid_signal": 31126, "gamma_signal": -5184, "vega_signal": -3197, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026040000}, {"instrument": "AAPL", "mid_signal": 39775, "gamma_signal": 28660, "vega_signal": 10946, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026045000}, {"instrument": "AAPL", "mid_signal": 221414, "gamma_signal": -145123, "vega_signal": -11850, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026045000}, {"instrument": "AAPL", "mid_signal": 52418, "gamma_signal": 14508, "vega_signal": 1185, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026050000}, {"instrument": "AAPL", "mid_signal": -164971, "gamma_signal": 141103, "vega_signal": -17780, "option_type": "P", "stock_price": 248.57, "utc_time": 1774026050000}, {"instrument": "AAPL", "mid_signal": -4615, "gamma_signal": -3838, "vega_signal": -305, "option_type": "C", "stock_price": 248.57, "utc_time": 1774026055000}, {"instrument": "AAPL", "mid_signal": 36707, "gamma_signal": -1998, "vega_signal": -52887, "option_type": "P", "stock_price": 248.57, "utc_time": 1774026055000}, {"instrument": "AAPL", "mid_signal": 1211723, "gamma_signal": 75574, "vega_signal": 1003929, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026060000}, {"instrument": "AAPL", "mid_signal": -5952631, "gamma_signal": 3916526, "vega_signal": 329449, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026060000}, {"instrument": "AAPL", "mid_signal": 52426, "gamma_signal": 14510, "vega_signal": 1185, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026065000}, {"instrument": "AAPL", "mid_signal": 7154, "gamma_signal": 762, "vega_signal": 3839, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026070000}, {"instrument": "AAPL", "mid_signal": -297, "gamma_signal": 203, "vega_signal": 36, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026075000}, {"instrument": "AAPL", "mid_signal": -53785, "gamma_signal": 992, "vega_signal": 85780, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026075000}, {"instrument": "AAPL", "mid_signal": -904507, "gamma_signal": -33792, "vega_signal": -911360, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026080000}, {"instrument": "AAPL", "mid_signal": -30109, "gamma_signal": 726, "vega_signal": 48242, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026080000}, {"instrument": "AAPL", "mid_signal": -15722, "gamma_signal": -18939, "vega_signal": 9076, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026085000}, {"instrument": "AAPL", "mid_signal": 38186, "gamma_signal": -28836, "vega_signal": 7288, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026085000}, {"instrument": "AAPL", "mid_signal": -80787, "gamma_signal": -22308, "vega_signal": 19246, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026090000}, {"instrument": "AAPL", "mid_signal": -1750, "gamma_signal": 3917, "vega_signal": -3534, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026090000}, {"instrument": "AAPL", "mid_signal": 644, "gamma_signal": -658, "vega_signal": 8521, "option_type": "C", "stock_price": 248.64, "utc_time": 1774026095000}, {"instrument": "AAPL", "mid_signal": 41780, "gamma_signal": -6244, "vega_signal": -6538, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026095000}, {"instrument": "AAPL", "mid_signal": -141632, "gamma_signal": -16685, "vega_signal": -43287, "option_type": "C", "stock_price": 248.64, "utc_time": 1774026100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026100000}, {"instrument": "AAPL", "mid_signal": -9584, "gamma_signal": -2101, "vega_signal": -2186, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026105000}, {"instrument": "AAPL", "mid_signal": -167839, "gamma_signal": 6441, "vega_signal": 216881, "option_type": "P", "stock_price": 248.57, "utc_time": 1774026105000}, {"instrument": "AAPL", "mid_signal": 7401, "gamma_signal": 252, "vega_signal": 10642, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026110000}, {"instrument": "AAPL", "mid_signal": -6072, "gamma_signal": 192, "vega_signal": 9639, "option_type": "P", "stock_price": 248.57, "utc_time": 1774026110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026115000}, {"instrument": "AAPL", "mid_signal": 6596, "gamma_signal": -458, "vega_signal": -7362, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026115000}, {"instrument": "AAPL", "mid_signal": 4146788, "gamma_signal": 1715562, "vega_signal": 230783, "option_type": "C", "stock_price": 248.67, "utc_time": 1774026120000}, {"instrument": "AAPL", "mid_signal": -304714, "gamma_signal": 54053, "vega_signal": 77830, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026120000}, {"instrument": "AAPL", "mid_signal": 106127, "gamma_signal": -6771, "vega_signal": 29348, "option_type": "C", "stock_price": 248.645, "utc_time": 1774026125000}, {"instrument": "AAPL", "mid_signal": 7980, "gamma_signal": 371, "vega_signal": -25837, "option_type": "P", "stock_price": 248.645, "utc_time": 1774026125000}, {"instrument": "AAPL", "mid_signal": 23716, "gamma_signal": 8779, "vega_signal": 700, "option_type": "C", "stock_price": 248.645, "utc_time": 1774026130000}, {"instrument": "AAPL", "mid_signal": -49582, "gamma_signal": 3138, "vega_signal": 65742, "option_type": "P", "stock_price": 248.645, "utc_time": 1774026130000}, {"instrument": "AAPL", "mid_signal": -18412, "gamma_signal": -4522, "vega_signal": -369, "option_type": "C", "stock_price": 248.645, "utc_time": 1774026135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.645, "utc_time": 1774026135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.645, "utc_time": 1774026140000}, {"instrument": "AAPL", "mid_signal": 6574, "gamma_signal": 486, "vega_signal": 5614, "option_type": "C", "stock_price": 248.64, "utc_time": 1774026145000}, {"instrument": "AAPL", "mid_signal": 756, "gamma_signal": 17689, "vega_signal": -8902, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026145000}, {"instrument": "AAPL", "mid_signal": 482940, "gamma_signal": 83227, "vega_signal": 157287, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026150000}, {"instrument": "AAPL", "mid_signal": 51329, "gamma_signal": -1131, "vega_signal": -112889, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026150000}, {"instrument": "AAPL", "mid_signal": 34786, "gamma_signal": 16560, "vega_signal": 17562, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026155000}, {"instrument": "AAPL", "mid_signal": -44776, "gamma_signal": 13857, "vega_signal": 42971, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026155000}, {"instrument": "AAPL", "mid_signal": 53058, "gamma_signal": 42579, "vega_signal": 3313, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026160000}, {"instrument": "AAPL", "mid_signal": 135077, "gamma_signal": 8645, "vega_signal": 3911, "option_type": "C", "stock_price": 248.66, "utc_time": 1774026165000}, {"instrument": "AAPL", "mid_signal": 1606751, "gamma_signal": -1300462, "vega_signal": -115060, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026165000}, {"instrument": "AAPL", "mid_signal": 4383, "gamma_signal": 1735, "vega_signal": 1829, "option_type": "C", "stock_price": 248.685, "utc_time": 1774026170000}, {"instrument": "AAPL", "mid_signal": 1264328, "gamma_signal": -801371, "vega_signal": -70283, "option_type": "P", "stock_price": 248.685, "utc_time": 1774026170000}, {"instrument": "AAPL", "mid_signal": -55106, "gamma_signal": -13035, "vega_signal": -1108, "option_type": "C", "stock_price": 248.685, "utc_time": 1774026175000}, {"instrument": "AAPL", "mid_signal": -10794, "gamma_signal": 7843, "vega_signal": 755, "option_type": "P", "stock_price": 248.685, "utc_time": 1774026175000}, {"instrument": "AAPL", "mid_signal": -65810, "gamma_signal": -11989, "vega_signal": -34281, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026180000}, {"instrument": "AAPL", "mid_signal": -2206480, "gamma_signal": 485106, "vega_signal": 103436, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026180000}, {"instrument": "AAPL", "mid_signal": -665453, "gamma_signal": -126823, "vega_signal": -429897, "option_type": "C", "stock_price": 248.66, "utc_time": 1774026185000}, {"instrument": "AAPL", "mid_signal": 6010194, "gamma_signal": -3828415, "vega_signal": -366596, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026185000}, {"instrument": "AAPL", "mid_signal": 21510, "gamma_signal": 2738, "vega_signal": 5761, "option_type": "C", "stock_price": 248.66, "utc_time": 1774026190000}, {"instrument": "AAPL", "mid_signal": 2850996, "gamma_signal": -1828028, "vega_signal": -156142, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026190000}, {"instrument": "AAPL", "mid_signal": -678534, "gamma_signal": -159247, "vega_signal": -8339, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026195000}, {"instrument": "AAPL", "mid_signal": 30045, "gamma_signal": -2274, "vega_signal": -3988, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026195000}, {"instrument": "AAPL", "mid_signal": -758904, "gamma_signal": -204553, "vega_signal": 12370, "option_type": "C", "stock_price": 248.67, "utc_time": 1774026200000}, {"instrument": "AAPL", "mid_signal": -99439, "gamma_signal": 59, "vega_signal": 5, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026200000}, {"instrument": "AAPL", "mid_signal": -598896, "gamma_signal": -140076, "vega_signal": -15239, "option_type": "C", "stock_price": 248.64, "utc_time": 1774026205000}, {"instrument": "AAPL", "mid_signal": 3554488, "gamma_signal": -2258577, "vega_signal": -282287, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026205000}, {"instrument": "AAPL", "mid_signal": 21808, "gamma_signal": 2042, "vega_signal": 7564, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026210000}, {"instrument": "AAPL", "mid_signal": -30347, "gamma_signal": 958, "vega_signal": 48198, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026210000}, {"instrument": "AAPL", "mid_signal": 519068, "gamma_signal": 133556, "vega_signal": -12450, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026215000}, {"instrument": "AAPL", "mid_signal": -19332, "gamma_signal": 1787, "vega_signal": 643, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026215000}, {"instrument": "AAPL", "mid_signal": 239900, "gamma_signal": 57594, "vega_signal": 6103, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026220000}, {"instrument": "AAPL", "mid_signal": 6853064, "gamma_signal": -4552976, "vega_signal": -381987, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026220000}, {"instrument": "AAPL", "mid_signal": -2934, "gamma_signal": -3592, "vega_signal": 1115, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026225000}, {"instrument": "AAPL", "mid_signal": -37502, "gamma_signal": 7553, "vega_signal": 2575, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026225000}, {"instrument": "AAPL", "mid_signal": 88, "gamma_signal": 45, "vega_signal": 12, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026230000}, {"instrument": "AAPL", "mid_signal": 23877, "gamma_signal": -21044, "vega_signal": -2186, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026230000}, {"instrument": "AAPL", "mid_signal": -124698, "gamma_signal": -394991, "vega_signal": 662112, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026235000}, {"instrument": "AAPL", "mid_signal": -1115416, "gamma_signal": 695119, "vega_signal": 110686, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026235000}, {"instrument": "AAPL", "mid_signal": -54035, "gamma_signal": -56882, "vega_signal": 12946, "option_type": "C", "stock_price": 248.71, "utc_time": 1774026240000}, {"instrument": "AAPL", "mid_signal": -6593665, "gamma_signal": 4091079, "vega_signal": 409546, "option_type": "P", "stock_price": 248.71, "utc_time": 1774026240000}, {"instrument": "AAPL", "mid_signal": -42553, "gamma_signal": -3674, "vega_signal": -7455, "option_type": "C", "stock_price": 248.71, "utc_time": 1774026245000}, {"instrument": "AAPL", "mid_signal": -489849, "gamma_signal": 102168, "vega_signal": 8208, "option_type": "P", "stock_price": 248.71, "utc_time": 1774026245000}, {"instrument": "AAPL", "mid_signal": 2449105, "gamma_signal": 115352, "vega_signal": 79098, "option_type": "C", "stock_price": 248.75, "utc_time": 1774026250000}, {"instrument": "AAPL", "mid_signal": -115364, "gamma_signal": 191542, "vega_signal": 17148, "option_type": "P", "stock_price": 248.75, "utc_time": 1774026250000}, {"instrument": "AAPL", "mid_signal": -137306, "gamma_signal": -33316, "vega_signal": -7964, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026255000}, {"instrument": "AAPL", "mid_signal": 2155, "gamma_signal": 14226, "vega_signal": -75663, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026255000}, {"instrument": "AAPL", "mid_signal": 70455, "gamma_signal": 103602, "vega_signal": -138145, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026260000}, {"instrument": "AAPL", "mid_signal": -290716, "gamma_signal": 22428, "vega_signal": 75312, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026260000}, {"instrument": "AAPL", "mid_signal": -373775, "gamma_signal": -389046, "vega_signal": 38498, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026265000}, {"instrument": "AAPL", "mid_signal": -473818, "gamma_signal": 57812, "vega_signal": 125519, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026265000}, {"instrument": "AAPL", "mid_signal": -38140, "gamma_signal": -1216, "vega_signal": -659, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026270000}, {"instrument": "AAPL", "mid_signal": -432023, "gamma_signal": 54322, "vega_signal": 115266, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026270000}, {"instrument": "AAPL", "mid_signal": 55126, "gamma_signal": 41747, "vega_signal": 697, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026275000}, {"instrument": "AAPL", "mid_signal": 109512, "gamma_signal": -4817, "vega_signal": -110930, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026275000}, {"instrument": "AAPL", "mid_signal": -46430, "gamma_signal": -6029, "vega_signal": -19899, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026280000}, {"instrument": "AAPL", "mid_signal": 15449, "gamma_signal": -2122, "vega_signal": -2175, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026285000}, {"instrument": "AAPL", "mid_signal": 26068, "gamma_signal": -1341, "vega_signal": -11848, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026285000}, {"instrument": "AAPL", "mid_signal": -75399, "gamma_signal": -5973, "vega_signal": -167956, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026290000}, {"instrument": "AAPL", "mid_signal": 5682, "gamma_signal": -34, "vega_signal": -2069, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026290000}, {"instrument": "AAPL", "mid_signal": 4750, "gamma_signal": -175, "vega_signal": 2561, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026295000}, {"instrument": "AAPL", "mid_signal": -25045, "gamma_signal": 18082, "vega_signal": 1441, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026300000}, {"instrument": "AAPL", "mid_signal": -130079, "gamma_signal": 5715, "vega_signal": 55826, "option_type": "P", "stock_price": 248.68, "utc_time": 1774026300000}, {"instrument": "AAPL", "mid_signal": -132906, "gamma_signal": -180889, "vega_signal": 57445, "option_type": "C", "stock_price": 248.76, "utc_time": 1774026305000}, {"instrument": "AAPL", "mid_signal": 96789464, "gamma_signal": -21397116, "vega_signal": -1670423, "option_type": "P", "stock_price": 248.78, "utc_time": 1774026305000}, {"instrument": "AAPL", "mid_signal": -22639, "gamma_signal": -1068, "vega_signal": 1588, "option_type": "C", "stock_price": 248.76, "utc_time": 1774026310000}, {"instrument": "AAPL", "mid_signal": 8147, "gamma_signal": -292, "vega_signal": -17244, "option_type": "P", "stock_price": 248.76, "utc_time": 1774026310000}, {"instrument": "AAPL", "mid_signal": -1439851, "gamma_signal": -307050, "vega_signal": -593406, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026315000}, {"instrument": "AAPL", "mid_signal": -1287380, "gamma_signal": 188333, "vega_signal": 504351, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026315000}, {"instrument": "AAPL", "mid_signal": 864330, "gamma_signal": 58146, "vega_signal": 493896, "option_type": "C", "stock_price": 248.36, "utc_time": 1774026320000}, {"instrument": "AAPL", "mid_signal": -2455279, "gamma_signal": 443476, "vega_signal": 1148374, "option_type": "P", "stock_price": 248.36, "utc_time": 1774026320000}, {"instrument": "AAPL", "mid_signal": 1386938, "gamma_signal": 21033, "vega_signal": 305782, "option_type": "C", "stock_price": 248.36, "utc_time": 1774026325000}, {"instrument": "AAPL", "mid_signal": -1062109, "gamma_signal": 91456, "vega_signal": 284551, "option_type": "P", "stock_price": 248.36, "utc_time": 1774026325000}, {"instrument": "AAPL", "mid_signal": 53459, "gamma_signal": -43257, "vega_signal": 195049, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026330000}, {"instrument": "AAPL", "mid_signal": -446238, "gamma_signal": 58828, "vega_signal": 115315, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026330000}, {"instrument": "AAPL", "mid_signal": -44064, "gamma_signal": -7617, "vega_signal": -25272, "option_type": "C", "stock_price": 248.45, "utc_time": 1774026335000}, {"instrument": "AAPL", "mid_signal": -142499, "gamma_signal": 29844, "vega_signal": 100837, "option_type": "P", "stock_price": 248.45, "utc_time": 1774026335000}, {"instrument": "AAPL", "mid_signal": 188897, "gamma_signal": 42509, "vega_signal": -71039, "option_type": "C", "stock_price": 248.27, "utc_time": 1774026340000}, {"instrument": "AAPL", "mid_signal": -551031, "gamma_signal": 28879, "vega_signal": 475140, "option_type": "P", "stock_price": 248.27, "utc_time": 1774026340000}, {"instrument": "AAPL", "mid_signal": -5775, "gamma_signal": -872, "vega_signal": -2632, "option_type": "C", "stock_price": 248.27, "utc_time": 1774026345000}, {"instrument": "AAPL", "mid_signal": -251189, "gamma_signal": 16615, "vega_signal": 106630, "option_type": "P", "stock_price": 248.27, "utc_time": 1774026345000}, {"instrument": "AAPL", "mid_signal": 125596, "gamma_signal": 90827, "vega_signal": 14422, "option_type": "C", "stock_price": 248.31, "utc_time": 1774026350000}, {"instrument": "AAPL", "mid_signal": 39073, "gamma_signal": 2118, "vega_signal": -1859, "option_type": "P", "stock_price": 248.31, "utc_time": 1774026350000}, {"instrument": "AAPL", "mid_signal": 28954, "gamma_signal": 22154, "vega_signal": 1832, "option_type": "C", "stock_price": 248.31, "utc_time": 1774026355000}, {"instrument": "AAPL", "mid_signal": -38418, "gamma_signal": 11913, "vega_signal": 11498, "option_type": "P", "stock_price": 248.31, "utc_time": 1774026355000}, {"instrument": "AAPL", "mid_signal": 124970, "gamma_signal": 9575, "vega_signal": 103381, "option_type": "C", "stock_price": 248.31, "utc_time": 1774026360000}, {"instrument": "AAPL", "mid_signal": 146921, "gamma_signal": -27222, "vega_signal": -31357, "option_type": "P", "stock_price": 248.31, "utc_time": 1774026360000}, {"instrument": "AAPL", "mid_signal": -120423, "gamma_signal": -64850, "vega_signal": -17656, "option_type": "C", "stock_price": 248.37, "utc_time": 1774026365000}, {"instrument": "AAPL", "mid_signal": 87536, "gamma_signal": -16621, "vega_signal": -71055, "option_type": "P", "stock_price": 248.37, "utc_time": 1774026365000}, {"instrument": "AAPL", "mid_signal": -253634, "gamma_signal": 7424, "vega_signal": -29145, "option_type": "C", "stock_price": 248.37, "utc_time": 1774026370000}, {"instrument": "AAPL", "mid_signal": 224082, "gamma_signal": -28802, "vega_signal": -15482, "option_type": "P", "stock_price": 248.37, "utc_time": 1774026370000}, {"instrument": "AAPL", "mid_signal": -12633, "gamma_signal": -5856, "vega_signal": -3886, "option_type": "C", "stock_price": 248.4, "utc_time": 1774026375000}, {"instrument": "AAPL", "mid_signal": -290181, "gamma_signal": 20747, "vega_signal": 307797, "option_type": "P", "stock_price": 248.4, "utc_time": 1774026375000}, {"instrument": "AAPL", "mid_signal": 15721, "gamma_signal": 2797, "vega_signal": 5491, "option_type": "C", "stock_price": 248.36, "utc_time": 1774026380000}, {"instrument": "AAPL", "mid_signal": -300252, "gamma_signal": 188198, "vega_signal": 16592, "option_type": "P", "stock_price": 248.35, "utc_time": 1774026380000}, {"instrument": "AAPL", "mid_signal": 12401, "gamma_signal": 133, "vega_signal": 22356, "option_type": "C", "stock_price": 248.35, "utc_time": 1774026385000}, {"instrument": "AAPL", "mid_signal": -2487527, "gamma_signal": 463220, "vega_signal": 25038, "option_type": "P", "stock_price": 248.35, "utc_time": 1774026385000}, {"instrument": "AAPL", "mid_signal": 468018, "gamma_signal": 14347, "vega_signal": 605546, "option_type": "C", "stock_price": 248.45, "utc_time": 1774026390000}, {"instrument": "AAPL", "mid_signal": 128358, "gamma_signal": 1442, "vega_signal": -287904, "option_type": "P", "stock_price": 248.45, "utc_time": 1774026390000}, {"instrument": "AAPL", "mid_signal": -572046, "gamma_signal": -163240, "vega_signal": -335, "option_type": "C", "stock_price": 248.52, "utc_time": 1774026395000}, {"instrument": "AAPL", "mid_signal": -26347, "gamma_signal": 5297, "vega_signal": 2107, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026395000}, {"instrument": "AAPL", "mid_signal": 186105, "gamma_signal": 47200, "vega_signal": 62413, "option_type": "C", "stock_price": 248.47, "utc_time": 1774026400000}, {"instrument": "AAPL", "mid_signal": -10116, "gamma_signal": 9485, "vega_signal": -11637, "option_type": "P", "stock_price": 248.47, "utc_time": 1774026400000}, {"instrument": "AAPL", "mid_signal": 444217, "gamma_signal": 50348, "vega_signal": 70506, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026405000}, {"instrument": "AAPL", "mid_signal": -3518, "gamma_signal": 423, "vega_signal": 1399, "option_type": "P", "stock_price": 248.47, "utc_time": 1774026405000}, {"instrument": "AAPL", "mid_signal": -711510, "gamma_signal": -41161, "vega_signal": -1300994, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026410000}, {"instrument": "AAPL", "mid_signal": 98410, "gamma_signal": -11973, "vega_signal": -82181, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026410000}, {"instrument": "AAPL", "mid_signal": -805237, "gamma_signal": -769247, "vega_signal": -4555, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026415000}, {"instrument": "AAPL", "mid_signal": -177014, "gamma_signal": -48711, "vega_signal": 4565, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026420000}, {"instrument": "AAPL", "mid_signal": -122850, "gamma_signal": -35328, "vega_signal": 11976, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026425000}, {"instrument": "AAPL", "mid_signal": -116807, "gamma_signal": 10400, "vega_signal": 64970, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026425000}, {"instrument": "AAPL", "mid_signal": -19817, "gamma_signal": -6296, "vega_signal": -639, "option_type": "C", "stock_price": 248.47, "utc_time": 1774026430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026430000}, {"instrument": "AAPL", "mid_signal": 924, "gamma_signal": 228, "vega_signal": 700, "option_type": "C", "stock_price": 248.49, "utc_time": 1774026435000}, {"instrument": "AAPL", "mid_signal": 3187, "gamma_signal": -2682, "vega_signal": -281, "option_type": "P", "stock_price": 248.49, "utc_time": 1774026435000}, {"instrument": "AAPL", "mid_signal": -436370, "gamma_signal": -367573, "vega_signal": -81195, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026440000}, {"instrument": "AAPL", "mid_signal": 240245, "gamma_signal": -40379, "vega_signal": -48207, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026440000}, {"instrument": "AAPL", "mid_signal": 62949, "gamma_signal": 40090, "vega_signal": 6106, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026445000}, {"instrument": "AAPL", "mid_signal": 77475, "gamma_signal": -26881, "vega_signal": -11688, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026445000}, {"instrument": "AAPL", "mid_signal": 36661, "gamma_signal": 13571, "vega_signal": -13858, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026450000}, {"instrument": "AAPL", "mid_signal": 9419, "gamma_signal": -1899, "vega_signal": 1905, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026455000}, {"instrument": "AAPL", "mid_signal": -743846, "gamma_signal": -178899, "vega_signal": -147861, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026460000}, {"instrument": "AAPL", "mid_signal": 1925040, "gamma_signal": -373746, "vega_signal": -416063, "option_type": "P", "stock_price": 248.49, "utc_time": 1774026460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026465000}, {"instrument": "AAPL", "mid_signal": 2780, "gamma_signal": -291, "vega_signal": -2228, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026465000}, {"instrument": "AAPL", "mid_signal": -107462, "gamma_signal": 3108, "vega_signal": -315207, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026470000}, {"instrument": "AAPL", "mid_signal": 163841, "gamma_signal": -1527, "vega_signal": -388135, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026470000}, {"instrument": "AAPL", "mid_signal": 250468, "gamma_signal": 5282, "vega_signal": 411432, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026475000}, {"instrument": "AAPL", "mid_signal": -7055, "gamma_signal": 6246, "vega_signal": 638, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026475000}, {"instrument": "AAPL", "mid_signal": -1445, "gamma_signal": -338, "vega_signal": -1003, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026480000}, {"instrument": "AAPL", "mid_signal": 127874, "gamma_signal": -4649, "vega_signal": -51170, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026480000}, {"instrument": "AAPL", "mid_signal": -168, "gamma_signal": -11209, "vega_signal": 52054, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026490000}, {"instrument": "AAPL", "mid_signal": -58540, "gamma_signal": 11991, "vega_signal": 980, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026490000}, {"instrument": "AAPL", "mid_signal": -532700, "gamma_signal": -399954, "vega_signal": -32604, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026495000}, {"instrument": "AAPL", "mid_signal": 13952, "gamma_signal": -9142, "vega_signal": -753, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026495000}, {"instrument": "AAPL", "mid_signal": -22100, "gamma_signal": -872, "vega_signal": -14106, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026500000}, {"instrument": "AAPL", "mid_signal": -141676, "gamma_signal": 158774, "vega_signal": -27924, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026500000}, {"instrument": "AAPL", "mid_signal": 361, "gamma_signal": -3246, "vega_signal": 8204, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026505000}, {"instrument": "AAPL", "mid_signal": 7560, "gamma_signal": -281, "vega_signal": -8475, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026505000}, {"instrument": "AAPL", "mid_signal": 2887295, "gamma_signal": 684552, "vega_signal": 101546, "option_type": "C", "stock_price": 248.6, "utc_time": 1774026510000}, {"instrument": "AAPL", "mid_signal": 1259276, "gamma_signal": -727385, "vega_signal": -186857, "option_type": "P", "stock_price": 248.6, "utc_time": 1774026510000}, {"instrument": "AAPL", "mid_signal": 969024, "gamma_signal": 245424, "vega_signal": 70450, "option_type": "C", "stock_price": 248.6, "utc_time": 1774026515000}, {"instrument": "AAPL", "mid_signal": 28672, "gamma_signal": -1541, "vega_signal": -63345, "option_type": "P", "stock_price": 248.6, "utc_time": 1774026515000}, {"instrument": "AAPL", "mid_signal": -43169, "gamma_signal": -13170, "vega_signal": 22426, "option_type": "C", "stock_price": 248.6, "utc_time": 1774026520000}, {"instrument": "AAPL", "mid_signal": 27710, "gamma_signal": -41237, "vega_signal": -1736, "option_type": "P", "stock_price": 248.6, "utc_time": 1774026520000}, {"instrument": "AAPL", "mid_signal": 185993, "gamma_signal": 23470, "vega_signal": 220301, "option_type": "C", "stock_price": 248.66, "utc_time": 1774026525000}, {"instrument": "AAPL", "mid_signal": 32370, "gamma_signal": -4282, "vega_signal": -28554, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026525000}, {"instrument": "AAPL", "mid_signal": -35431, "gamma_signal": -8689, "vega_signal": 1254, "option_type": "C", "stock_price": 248.66, "utc_time": 1774026530000}, {"instrument": "AAPL", "mid_signal": 6423, "gamma_signal": -142, "vega_signal": -14114, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026530000}, {"instrument": "AAPL", "mid_signal": -234023, "gamma_signal": -22067, "vega_signal": 49959, "option_type": "C", "stock_price": 248.67, "utc_time": 1774026535000}, {"instrument": "AAPL", "mid_signal": -43761, "gamma_signal": 936, "vega_signal": 74566, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026535000}, {"instrument": "AAPL", "mid_signal": 44416, "gamma_signal": 2625, "vega_signal": 11103, "option_type": "C", "stock_price": 248.67, "utc_time": 1774026540000}, {"instrument": "AAPL", "mid_signal": -30785, "gamma_signal": 822, "vega_signal": 9261, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026540000}, {"instrument": "AAPL", "mid_signal": 85085, "gamma_signal": 26234, "vega_signal": 2105, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026545000}, {"instrument": "AAPL", "mid_signal": 95065, "gamma_signal": -21044, "vega_signal": -1715, "option_type": "P", "stock_price": 248.62, "utc_time": 1774026545000}, {"instrument": "AAPL", "mid_signal": -37117, "gamma_signal": -3630, "vega_signal": 3659, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026550000}, {"instrument": "AAPL", "mid_signal": -25644, "gamma_signal": 17567, "vega_signal": 1441, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026550000}, {"instrument": "AAPL", "mid_signal": 163049, "gamma_signal": 22227, "vega_signal": 151807, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026555000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": -5580, "vega_signal": -560, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026555000}, {"instrument": "AAPL", "mid_signal": -126646, "gamma_signal": -47276, "vega_signal": 95576, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026560000}, {"instrument": "AAPL", "mid_signal": -233069, "gamma_signal": 9032, "vega_signal": 25219, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026560000}, {"instrument": "AAPL", "mid_signal": 12755, "gamma_signal": 1730, "vega_signal": 23504, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026565000}, {"instrument": "AAPL", "mid_signal": 105985, "gamma_signal": 8238, "vega_signal": -153575, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026565000}, {"instrument": "AAPL", "mid_signal": 73958, "gamma_signal": 14089, "vega_signal": 60994, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026570000}, {"instrument": "AAPL", "mid_signal": -19008, "gamma_signal": 4208, "vega_signal": 343, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026570000}, {"instrument": "AAPL", "mid_signal": -3870, "gamma_signal": -705, "vega_signal": -2063, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026580000}, {"instrument": "AAPL", "mid_signal": -85862, "gamma_signal": 12772, "vega_signal": 2975, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026580000}, {"instrument": "AAPL", "mid_signal": 26935, "gamma_signal": 518, "vega_signal": 30000, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026585000}, {"instrument": "AAPL", "mid_signal": 513756, "gamma_signal": -21809, "vega_signal": -620662, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026585000}, {"instrument": "AAPL", "mid_signal": -55916, "gamma_signal": -43128, "vega_signal": -3363, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026590000}, {"instrument": "AAPL", "mid_signal": -225106, "gamma_signal": 8866, "vega_signal": 9609, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026590000}, {"instrument": "AAPL", "mid_signal": 2156, "gamma_signal": 840, "vega_signal": 902, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026595000}, {"instrument": "AAPL", "mid_signal": -158194, "gamma_signal": 84966, "vega_signal": 6815, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026595000}, {"instrument": "AAPL", "mid_signal": 69066, "gamma_signal": 2426, "vega_signal": 146618, "option_type": "C", "stock_price": 248.63, "utc_time": 1774026600000}, {"instrument": "AAPL", "mid_signal": 758888, "gamma_signal": 18673, "vega_signal": -36714, "option_type": "P", "stock_price": 248.63, "utc_time": 1774026600000}, {"instrument": "AAPL", "mid_signal": 314318, "gamma_signal": 43304, "vega_signal": 137259, "option_type": "C", "stock_price": 248.63, "utc_time": 1774026605000}, {"instrument": "AAPL", "mid_signal": 25058, "gamma_signal": -1353, "vega_signal": -46356, "option_type": "P", "stock_price": 248.63, "utc_time": 1774026605000}, {"instrument": "AAPL", "mid_signal": -208532, "gamma_signal": -12784, "vega_signal": -193121, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026610000}, {"instrument": "AAPL", "mid_signal": 6431, "gamma_signal": -142, "vega_signal": -14120, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026610000}, {"instrument": "AAPL", "mid_signal": -5146, "gamma_signal": -3925, "vega_signal": -318, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026615000}, {"instrument": "AAPL", "mid_signal": 28515, "gamma_signal": -18718, "vega_signal": -1514, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026615000}, {"instrument": "AAPL", "mid_signal": -33680, "gamma_signal": -9559, "vega_signal": -10052, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026620000}, {"instrument": "AAPL", "mid_signal": 30490, "gamma_signal": 6944, "vega_signal": 10027, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026625000}, {"instrument": "AAPL", "mid_signal": -48539, "gamma_signal": 14720, "vega_signal": 21930, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026625000}, {"instrument": "AAPL", "mid_signal": 105644, "gamma_signal": 13374, "vega_signal": 28668, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026630000}, {"instrument": "AAPL", "mid_signal": -9397, "gamma_signal": -2038, "vega_signal": -2171, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026635000}, {"instrument": "AAPL", "mid_signal": 39734, "gamma_signal": -7911, "vega_signal": -624, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026640000}, {"instrument": "AAPL", "mid_signal": -294, "gamma_signal": 200, "vega_signal": 34, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026640000}, {"instrument": "AAPL", "mid_signal": 14774, "gamma_signal": -4562, "vega_signal": 116078, "option_type": "C", "stock_price": 248.67, "utc_time": 1774026645000}, {"instrument": "AAPL", "mid_signal": 7166, "gamma_signal": -2287, "vega_signal": -3438, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026645000}, {"instrument": "AAPL", "mid_signal": -14171, "gamma_signal": -1245, "vega_signal": -3461, "option_type": "C", "stock_price": 248.62, "utc_time": 1774026650000}, {"instrument": "AAPL", "mid_signal": -7565, "gamma_signal": 261, "vega_signal": 14458, "option_type": "P", "stock_price": 248.62, "utc_time": 1774026650000}, {"instrument": "AAPL", "mid_signal": -8796, "gamma_signal": -1865, "vega_signal": -3642, "option_type": "C", "stock_price": 248.62, "utc_time": 1774026655000}, {"instrument": "AAPL", "mid_signal": 1188, "gamma_signal": -572, "vega_signal": 13772, "option_type": "P", "stock_price": 248.62, "utc_time": 1774026655000}, {"instrument": "AAPL", "mid_signal": 5659, "gamma_signal": -304, "vega_signal": 47929, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026660000}, {"instrument": "AAPL", "mid_signal": 332110, "gamma_signal": -230012, "vega_signal": -20811, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026660000}, {"instrument": "AAPL", "mid_signal": -24309, "gamma_signal": -20964, "vega_signal": 37870, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026665000}, {"instrument": "AAPL", "mid_signal": 439221, "gamma_signal": -11841, "vega_signal": -342347, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026665000}, {"instrument": "AAPL", "mid_signal": 15128, "gamma_signal": 709, "vega_signal": 5791, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026670000}, {"instrument": "AAPL", "mid_signal": -46974, "gamma_signal": 10046, "vega_signal": 4740, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026670000}, {"instrument": "AAPL", "mid_signal": -1069400, "gamma_signal": -260187, "vega_signal": -21653, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026675000}, {"instrument": "AAPL", "mid_signal": -997918, "gamma_signal": 521157, "vega_signal": 23817, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026675000}, {"instrument": "AAPL", "mid_signal": -570692, "gamma_signal": -129152, "vega_signal": -14394, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026680000}, {"instrument": "AAPL", "mid_signal": -223154, "gamma_signal": 29608, "vega_signal": 66040, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026680000}, {"instrument": "AAPL", "mid_signal": -727719, "gamma_signal": -177564, "vega_signal": -15660, "option_type": "C", "stock_price": 248.46, "utc_time": 1774026685000}, {"instrument": "AAPL", "mid_signal": 52060, "gamma_signal": -3993, "vega_signal": -5529, "option_type": "P", "stock_price": 248.46, "utc_time": 1774026685000}, {"instrument": "AAPL", "mid_signal": -737581, "gamma_signal": -180697, "vega_signal": 9621, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026690000}, {"instrument": "AAPL", "mid_signal": 351147, "gamma_signal": -243663, "vega_signal": -25524, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026690000}, {"instrument": "AAPL", "mid_signal": 95052, "gamma_signal": 22157, "vega_signal": 15766, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026695000}, {"instrument": "AAPL", "mid_signal": -59023, "gamma_signal": 12767, "vega_signal": 954, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026695000}, {"instrument": "AAPL", "mid_signal": 27025, "gamma_signal": 363, "vega_signal": 123314, "option_type": "C", "stock_price": 248.49, "utc_time": 1774026700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026700000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": -2063, "vega_signal": -285, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774026705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026710000}, {"instrument": "AAPL", "mid_signal": 83949, "gamma_signal": 7773, "vega_signal": 86389, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026715000}, {"instrument": "AAPL", "mid_signal": 59406, "gamma_signal": -11828, "vega_signal": -936, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026715000}, {"instrument": "AAPL", "mid_signal": -942, "gamma_signal": -70, "vega_signal": -2839, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026720000}, {"instrument": "AAPL", "mid_signal": -7815, "gamma_signal": -1495, "vega_signal": -5221, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026725000}, {"instrument": "AAPL", "mid_signal": -59406, "gamma_signal": 11828, "vega_signal": 936, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026730000}, {"instrument": "AAPL", "mid_signal": -5012, "gamma_signal": 657, "vega_signal": 2426, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026730000}, {"instrument": "AAPL", "mid_signal": -9364, "gamma_signal": -2052, "vega_signal": -2167, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026735000}, {"instrument": "AAPL", "mid_signal": 6966, "gamma_signal": -4783, "vega_signal": -372, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026735000}, {"instrument": "AAPL", "mid_signal": -3555, "gamma_signal": -621, "vega_signal": -2871, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026740000}, {"instrument": "AAPL", "mid_signal": 125801, "gamma_signal": -22007, "vega_signal": -7740, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026740000}, {"instrument": "AAPL", "mid_signal": 162174, "gamma_signal": 10728, "vega_signal": 43029, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026745000}, {"instrument": "AAPL", "mid_signal": 696626, "gamma_signal": -478292, "vega_signal": -37205, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026745000}, {"instrument": "AAPL", "mid_signal": -37396, "gamma_signal": -18277, "vega_signal": -21293, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026750000}, {"instrument": "AAPL", "mid_signal": -125816, "gamma_signal": 22009, "vega_signal": 7741, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026750000}, {"instrument": "AAPL", "mid_signal": -44169, "gamma_signal": -17331, "vega_signal": 7792, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026755000}, {"instrument": "AAPL", "mid_signal": -45352, "gamma_signal": 22160, "vega_signal": 17789, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026755000}, {"instrument": "AAPL", "mid_signal": -2930, "gamma_signal": -678, "vega_signal": -2026, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026760000}, {"instrument": "AAPL", "mid_signal": 6102, "gamma_signal": -192, "vega_signal": -9659, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026760000}, {"instrument": "AAPL", "mid_signal": 4968, "gamma_signal": 3959, "vega_signal": 309, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026765000}, {"instrument": "AAPL", "mid_signal": 264575, "gamma_signal": -57613, "vega_signal": -4693, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026765000}, {"instrument": "AAPL", "mid_signal": -1830, "gamma_signal": 1028, "vega_signal": -30509, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026770000}, {"instrument": "AAPL", "mid_signal": -198045, "gamma_signal": 39431, "vega_signal": 3122, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026770000}, {"instrument": "AAPL", "mid_signal": 72402, "gamma_signal": 17824, "vega_signal": 5839, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026775000}, {"instrument": "AAPL", "mid_signal": 15010, "gamma_signal": -2414, "vega_signal": -16694, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026780000}, {"instrument": "AAPL", "mid_signal": -28613, "gamma_signal": 4568, "vega_signal": 9280, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026780000}, {"instrument": "AAPL", "mid_signal": 5000, "gamma_signal": 4006, "vega_signal": 309, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026785000}, {"instrument": "AAPL", "mid_signal": -23313, "gamma_signal": -3386, "vega_signal": 38912, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026785000}, {"instrument": "AAPL", "mid_signal": 5000, "gamma_signal": 4006, "vega_signal": 309, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026790000}, {"instrument": "AAPL", "mid_signal": 558420, "gamma_signal": 228983, "vega_signal": 57895, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026795000}, {"instrument": "AAPL", "mid_signal": -247979, "gamma_signal": -4841, "vega_signal": 125313, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026795000}, {"instrument": "AAPL", "mid_signal": 272934, "gamma_signal": 5109, "vega_signal": 2197, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026800000}, {"instrument": "AAPL", "mid_signal": -101206, "gamma_signal": 2050, "vega_signal": 78757, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026805000}, {"instrument": "AAPL", "mid_signal": -387343, "gamma_signal": 5358, "vega_signal": 331090, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026805000}, {"instrument": "AAPL", "mid_signal": 137314, "gamma_signal": 409, "vega_signal": -119169, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026810000}, {"instrument": "AAPL", "mid_signal": 61937, "gamma_signal": -9562, "vega_signal": -5836, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026810000}, {"instrument": "AAPL", "mid_signal": -769512, "gamma_signal": -201864, "vega_signal": -15950, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026815000}, {"instrument": "AAPL", "mid_signal": 41413, "gamma_signal": -2166, "vega_signal": -33370, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026815000}, {"instrument": "AAPL", "mid_signal": -661514, "gamma_signal": -184543, "vega_signal": 110404, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026820000}, {"instrument": "AAPL", "mid_signal": 1101751, "gamma_signal": -740429, "vega_signal": -62275, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026820000}, {"instrument": "AAPL", "mid_signal": 1442275, "gamma_signal": 374198, "vega_signal": 29525, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026825000}, {"instrument": "AAPL", "mid_signal": 7085, "gamma_signal": -4699, "vega_signal": -1762, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026825000}, {"instrument": "AAPL", "mid_signal": -17160, "gamma_signal": -4112, "vega_signal": -16786, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026830000}, {"instrument": "AAPL", "mid_signal": -55720, "gamma_signal": 37562, "vega_signal": 3661, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026830000}, {"instrument": "AAPL", "mid_signal": -1261, "gamma_signal": -381, "vega_signal": -987, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026835000}, {"instrument": "AAPL", "mid_signal": 59561, "gamma_signal": -11847, "vega_signal": -1626, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026835000}, {"instrument": "AAPL", "mid_signal": 33116, "gamma_signal": 18118, "vega_signal": 11449, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026840000}, {"instrument": "AAPL", "mid_signal": 10155, "gamma_signal": -531, "vega_signal": -6658, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026840000}, {"instrument": "AAPL", "mid_signal": -28337, "gamma_signal": -12481, "vega_signal": -18271, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026845000}, {"instrument": "AAPL", "mid_signal": -161699, "gamma_signal": 32296, "vega_signal": 22428, "option_type": "P", "stock_price": 248.49, "utc_time": 1774026845000}, {"instrument": "AAPL", "mid_signal": -31973, "gamma_signal": -4680, "vega_signal": 2653, "option_type": "C", "stock_price": 248.47, "utc_time": 1774026850000}, {"instrument": "AAPL", "mid_signal": -276963, "gamma_signal": 15224, "vega_signal": 8023, "option_type": "P", "stock_price": 248.47, "utc_time": 1774026850000}, {"instrument": "AAPL", "mid_signal": -158382, "gamma_signal": -47442, "vega_signal": 44321, "option_type": "C", "stock_price": 248.48, "utc_time": 1774026855000}, {"instrument": "AAPL", "mid_signal": -238030, "gamma_signal": -1876, "vega_signal": -3602, "option_type": "P", "stock_price": 248.48, "utc_time": 1774026855000}, {"instrument": "AAPL", "mid_signal": -57985, "gamma_signal": -11229, "vega_signal": -14246, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026860000}, {"instrument": "AAPL", "mid_signal": -15505, "gamma_signal": 2083, "vega_signal": 1813, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026860000}, {"instrument": "AAPL", "mid_signal": 10420, "gamma_signal": -25, "vega_signal": 105, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026865000}, {"instrument": "AAPL", "mid_signal": 264787, "gamma_signal": -7919, "vega_signal": -1053, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026865000}, {"instrument": "AAPL", "mid_signal": -43830, "gamma_signal": -38693, "vega_signal": -424, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026870000}, {"instrument": "AAPL", "mid_signal": 155085, "gamma_signal": 6702, "vega_signal": 39424, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026870000}, {"instrument": "AAPL", "mid_signal": 283109, "gamma_signal": 9265, "vega_signal": 82609, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026875000}, {"instrument": "AAPL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026875000}, {"instrument": "AAPL", "mid_signal": 20636, "gamma_signal": 5536, "vega_signal": 2047, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026880000}, {"instrument": "AAPL", "mid_signal": -8900, "gamma_signal": 591, "vega_signal": 8965, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026880000}, {"instrument": "AAPL", "mid_signal": 7140, "gamma_signal": 771, "vega_signal": 3834, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026885000}, {"instrument": "AAPL", "mid_signal": -17967, "gamma_signal": 3907, "vega_signal": -7374, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026885000}, {"instrument": "AAPL", "mid_signal": -8620, "gamma_signal": -607, "vega_signal": -5484, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026890000}, {"instrument": "AAPL", "mid_signal": -409193, "gamma_signal": 292713, "vega_signal": 22269, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026895000}, {"instrument": "AAPL", "mid_signal": 21581, "gamma_signal": 1037, "vega_signal": 16869, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026900000}, {"instrument": "AAPL", "mid_signal": -770465, "gamma_signal": 189945, "vega_signal": 12779, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026900000}, {"instrument": "AAPL", "mid_signal": -298269, "gamma_signal": -2253, "vega_signal": -86064, "option_type": "C", "stock_price": 248.52, "utc_time": 1774026905000}, {"instrument": "AAPL", "mid_signal": -5323, "gamma_signal": 4259, "vega_signal": -56, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026905000}, {"instrument": "AAPL", "mid_signal": -248433, "gamma_signal": -124, "vega_signal": -14, "option_type": "C", "stock_price": 248.52, "utc_time": 1774026910000}, {"instrument": "AAPL", "mid_signal": 401, "gamma_signal": -3923, "vega_signal": 2466, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026910000}, {"instrument": "AAPL", "mid_signal": -275627, "gamma_signal": -57198, "vega_signal": -22910, "option_type": "C", "stock_price": 248.52, "utc_time": 1774026915000}, {"instrument": "AAPL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 623, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026915000}, {"instrument": "AAPL", "mid_signal": 751254, "gamma_signal": 38424, "vega_signal": 349538, "option_type": "C", "stock_price": 248.6, "utc_time": 1774026920000}, {"instrument": "AAPL", "mid_signal": 173959, "gamma_signal": -11174, "vega_signal": -8215, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026920000}, {"instrument": "AAPL", "mid_signal": -274209, "gamma_signal": 49510, "vega_signal": 89475, "option_type": "C", "stock_price": 248.605, "utc_time": 1774026925000}, {"instrument": "AAPL", "mid_signal": 57902, "gamma_signal": -25990, "vega_signal": -3555, "option_type": "P", "stock_price": 248.605, "utc_time": 1774026925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.605, "utc_time": 1774026930000}, {"instrument": "AAPL", "mid_signal": -13965, "gamma_signal": 1250, "vega_signal": 12014, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026930000}, {"instrument": "AAPL", "mid_signal": -5028, "gamma_signal": -3947, "vega_signal": -309, "option_type": "C", "stock_price": 248.52, "utc_time": 1774026935000}, {"instrument": "AAPL", "mid_signal": -5114694, "gamma_signal": 3438534, "vega_signal": 258447, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026940000}, {"instrument": "AAPL", "mid_signal": -1949, "gamma_signal": 2131, "vega_signal": -270, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026940000}, {"instrument": "AAPL", "mid_signal": 596919, "gamma_signal": 396009, "vega_signal": 180078, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026945000}, {"instrument": "AAPL", "mid_signal": 3052, "gamma_signal": -1568, "vega_signal": 237, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026945000}, {"instrument": "AAPL", "mid_signal": 151920, "gamma_signal": 18909, "vega_signal": 5953, "option_type": "C", "stock_price": 248.43, "utc_time": 1774026950000}, {"instrument": "AAPL", "mid_signal": -152711, "gamma_signal": 13319, "vega_signal": 10127, "option_type": "P", "stock_price": 248.43, "utc_time": 1774026950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774026955000}, {"instrument": "AAPL", "mid_signal": -75520, "gamma_signal": 13932, "vega_signal": 2712, "option_type": "P", "stock_price": 248.42, "utc_time": 1774026955000}, {"instrument": "AAPL", "mid_signal": -69677, "gamma_signal": -1922, "vega_signal": 8955, "option_type": "C", "stock_price": 248.35, "utc_time": 1774026960000}, {"instrument": "AAPL", "mid_signal": 146431, "gamma_signal": -140593, "vega_signal": 50660, "option_type": "P", "stock_price": 248.35, "utc_time": 1774026960000}, {"instrument": "AAPL", "mid_signal": 8402, "gamma_signal": 776, "vega_signal": 8641, "option_type": "C", "stock_price": 248.36, "utc_time": 1774026965000}, {"instrument": "AAPL", "mid_signal": -288239, "gamma_signal": 17688, "vega_signal": -7437, "option_type": "P", "stock_price": 248.36, "utc_time": 1774026965000}, {"instrument": "AAPL", "mid_signal": -362632, "gamma_signal": -43912, "vega_signal": -232703, "option_type": "C", "stock_price": 248.34, "utc_time": 1774026970000}, {"instrument": "AAPL", "mid_signal": -15705, "gamma_signal": 2128, "vega_signal": 2847, "option_type": "P", "stock_price": 248.34, "utc_time": 1774026970000}, {"instrument": "AAPL", "mid_signal": 218211, "gamma_signal": 4689, "vega_signal": 66631, "option_type": "C", "stock_price": 248.33, "utc_time": 1774026975000}, {"instrument": "AAPL", "mid_signal": 28706, "gamma_signal": -18819, "vega_signal": -1491, "option_type": "P", "stock_price": 248.33, "utc_time": 1774026975000}, {"instrument": "AAPL", "mid_signal": 43161, "gamma_signal": 37575, "vega_signal": -13085, "option_type": "C", "stock_price": 248.33, "utc_time": 1774026980000}, {"instrument": "AAPL", "mid_signal": -259782, "gamma_signal": 152312, "vega_signal": -15658, "option_type": "P", "stock_price": 248.33, "utc_time": 1774026980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774026985000}, {"instrument": "AAPL", "mid_signal": -208117, "gamma_signal": 225854, "vega_signal": -149562, "option_type": "P", "stock_price": 248.33, "utc_time": 1774026985000}, {"instrument": "AAPL", "mid_signal": -29431, "gamma_signal": -5887, "vega_signal": -16974, "option_type": "C", "stock_price": 248.27, "utc_time": 1774026990000}, {"instrument": "AAPL", "mid_signal": -188526, "gamma_signal": 125105, "vega_signal": 3151, "option_type": "P", "stock_price": 248.27, "utc_time": 1774026990000}, {"instrument": "AAPL", "mid_signal": 218497, "gamma_signal": 9777, "vega_signal": 21935, "option_type": "C", "stock_price": 248.27, "utc_time": 1774026995000}, {"instrument": "AAPL", "mid_signal": -1467442, "gamma_signal": 937149, "vega_signal": 120298, "option_type": "P", "stock_price": 248.27, "utc_time": 1774026995000}, {"instrument": "AAPL", "mid_signal": 46392, "gamma_signal": 88689, "vega_signal": -27361, "option_type": "C", "stock_price": 248.25, "utc_time": 1774027000000}, {"instrument": "AAPL", "mid_signal": -372867, "gamma_signal": 66650, "vega_signal": 12226, "option_type": "P", "stock_price": 248.24, "utc_time": 1774027000000}, {"instrument": "AAPL", "mid_signal": -24418, "gamma_signal": 2482, "vega_signal": -35815, "option_type": "C", "stock_price": 248.24, "utc_time": 1774027005000}, {"instrument": "AAPL", "mid_signal": -70232, "gamma_signal": 36854, "vega_signal": 3604, "option_type": "P", "stock_price": 248.24, "utc_time": 1774027005000}, {"instrument": "AAPL", "mid_signal": -27671, "gamma_signal": 50971, "vega_signal": -39528, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027010000}, {"instrument": "AAPL", "mid_signal": -898457, "gamma_signal": 127458, "vega_signal": 863685, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027010000}, {"instrument": "AAPL", "mid_signal": 4068, "gamma_signal": 731, "vega_signal": 54629, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027015000}, {"instrument": "AAPL", "mid_signal": -1941022, "gamma_signal": 389205, "vega_signal": 418939, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027015000}, {"instrument": "AAPL", "mid_signal": -227399, "gamma_signal": -188280, "vega_signal": -27501, "option_type": "C", "stock_price": 248.27, "utc_time": 1774027020000}, {"instrument": "AAPL", "mid_signal": -1422715, "gamma_signal": 338506, "vega_signal": 216917, "option_type": "P", "stock_price": 248.27, "utc_time": 1774027020000}, {"instrument": "AAPL", "mid_signal": 82659, "gamma_signal": 9039, "vega_signal": 53564, "option_type": "C", "stock_price": 248.27, "utc_time": 1774027025000}, {"instrument": "AAPL", "mid_signal": -17778, "gamma_signal": 9896, "vega_signal": -646, "option_type": "P", "stock_price": 248.27, "utc_time": 1774027025000}, {"instrument": "AAPL", "mid_signal": 4131, "gamma_signal": 383, "vega_signal": 4269, "option_type": "C", "stock_price": 248.27, "utc_time": 1774027030000}, {"instrument": "AAPL", "mid_signal": 8605, "gamma_signal": -4829, "vega_signal": -1019, "option_type": "P", "stock_price": 248.27, "utc_time": 1774027030000}, {"instrument": "AAPL", "mid_signal": -48733, "gamma_signal": -6122, "vega_signal": -34223, "option_type": "C", "stock_price": 248.22, "utc_time": 1774027035000}, {"instrument": "AAPL", "mid_signal": -86665, "gamma_signal": 17240, "vega_signal": 77580, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027035000}, {"instrument": "AAPL", "mid_signal": 205426, "gamma_signal": 15659, "vega_signal": 176845, "option_type": "C", "stock_price": 248.22, "utc_time": 1774027040000}, {"instrument": "AAPL", "mid_signal": -662279, "gamma_signal": 158951, "vega_signal": 207798, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027040000}, {"instrument": "AAPL", "mid_signal": 319017, "gamma_signal": 15242, "vega_signal": 285767, "option_type": "C", "stock_price": 248.19, "utc_time": 1774027045000}, {"instrument": "AAPL", "mid_signal": -385668, "gamma_signal": 72473, "vega_signal": 88008, "option_type": "P", "stock_price": 248.19, "utc_time": 1774027045000}, {"instrument": "AAPL", "mid_signal": -87218, "gamma_signal": -4186, "vega_signal": -131344, "option_type": "C", "stock_price": 248.19, "utc_time": 1774027050000}, {"instrument": "AAPL", "mid_signal": 105252, "gamma_signal": -61202, "vega_signal": -37181, "option_type": "P", "stock_price": 248.19, "utc_time": 1774027050000}, {"instrument": "AAPL", "mid_signal": 18678, "gamma_signal": 327, "vega_signal": 19801, "option_type": "C", "stock_price": 248.17, "utc_time": 1774027055000}, {"instrument": "AAPL", "mid_signal": 77116, "gamma_signal": -49432, "vega_signal": -11437, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027055000}, {"instrument": "AAPL", "mid_signal": -13080, "gamma_signal": -2496, "vega_signal": -5856, "option_type": "C", "stock_price": 248.17, "utc_time": 1774027060000}, {"instrument": "AAPL", "mid_signal": 3117509, "gamma_signal": -635246, "vega_signal": -761537, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027060000}, {"instrument": "AAPL", "mid_signal": 162899, "gamma_signal": 40588, "vega_signal": 120495, "option_type": "C", "stock_price": 248.17, "utc_time": 1774027065000}, {"instrument": "AAPL", "mid_signal": -25638, "gamma_signal": 14480, "vega_signal": 1199, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027065000}, {"instrument": "AAPL", "mid_signal": -86404, "gamma_signal": -25914, "vega_signal": 40891, "option_type": "C", "stock_price": 248.2, "utc_time": 1774027070000}, {"instrument": "AAPL", "mid_signal": 244819, "gamma_signal": 8595, "vega_signal": 8606, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027070000}, {"instrument": "AAPL", "mid_signal": 12978, "gamma_signal": 963, "vega_signal": 30228, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027075000}, {"instrument": "AAPL", "mid_signal": 203380, "gamma_signal": 7452, "vega_signal": -7170, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027075000}, {"instrument": "AAPL", "mid_signal": -4323, "gamma_signal": -12791, "vega_signal": 5773, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027080000}, {"instrument": "AAPL", "mid_signal": -257041, "gamma_signal": 4207, "vega_signal": 2594, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027085000}, {"instrument": "AAPL", "mid_signal": 21019, "gamma_signal": -4439, "vega_signal": -9480, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027085000}, {"instrument": "AAPL", "mid_signal": -16026, "gamma_signal": -1988, "vega_signal": -6173, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027090000}, {"instrument": "AAPL", "mid_signal": -869393, "gamma_signal": 481983, "vega_signal": 42186, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027090000}, {"instrument": "AAPL", "mid_signal": -56155, "gamma_signal": -5557, "vega_signal": -48223, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027095000}, {"instrument": "AAPL", "mid_signal": -10643, "gamma_signal": 396, "vega_signal": 8215, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027095000}, {"instrument": "AAPL", "mid_signal": -975454, "gamma_signal": -286471, "vega_signal": -4955, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027100000}, {"instrument": "AAPL", "mid_signal": -40092, "gamma_signal": 127, "vega_signal": 121239, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027100000}, {"instrument": "AAPL", "mid_signal": -427779, "gamma_signal": -128784, "vega_signal": -10980, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027105000}, {"instrument": "AAPL", "mid_signal": -68247, "gamma_signal": 7264, "vega_signal": 15155, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027105000}, {"instrument": "AAPL", "mid_signal": 13224, "gamma_signal": 5268, "vega_signal": 2398, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027110000}, {"instrument": "AAPL", "mid_signal": 532568, "gamma_signal": -344706, "vega_signal": 4507, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027110000}, {"instrument": "AAPL", "mid_signal": 243639, "gamma_signal": 68245, "vega_signal": 34665, "option_type": "C", "stock_price": 248.24, "utc_time": 1774027115000}, {"instrument": "AAPL", "mid_signal": 2048771, "gamma_signal": -940135, "vega_signal": -650675, "option_type": "P", "stock_price": 248.24, "utc_time": 1774027115000}, {"instrument": "AAPL", "mid_signal": 3323633, "gamma_signal": 956004, "vega_signal": 287511, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027120000}, {"instrument": "AAPL", "mid_signal": -185931, "gamma_signal": 1501, "vega_signal": -29858, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027120000}, {"instrument": "AAPL", "mid_signal": -226725, "gamma_signal": -13172, "vega_signal": -160703, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027125000}, {"instrument": "AAPL", "mid_signal": 119742, "gamma_signal": 18164, "vega_signal": 51023, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027125000}, {"instrument": "AAPL", "mid_signal": -134304, "gamma_signal": -14932, "vega_signal": -75452, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027130000}, {"instrument": "AAPL", "mid_signal": 119543, "gamma_signal": -17895, "vega_signal": -25476, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027130000}, {"instrument": "AAPL", "mid_signal": -8782, "gamma_signal": -1968, "vega_signal": -2115, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027135000}, {"instrument": "AAPL", "mid_signal": 415885, "gamma_signal": -200179, "vega_signal": -22872, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027140000}, {"instrument": "AAPL", "mid_signal": 80196, "gamma_signal": -13196, "vega_signal": -5713, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027140000}, {"instrument": "AAPL", "mid_signal": 76401, "gamma_signal": 15740, "vega_signal": 48800, "option_type": "C", "stock_price": 248.2, "utc_time": 1774027145000}, {"instrument": "AAPL", "mid_signal": -116471, "gamma_signal": 61536, "vega_signal": 5252, "option_type": "P", "stock_price": 248.2, "utc_time": 1774027145000}, {"instrument": "AAPL", "mid_signal": 5390, "gamma_signal": 2337, "vega_signal": 5439, "option_type": "C", "stock_price": 248.2, "utc_time": 1774027150000}, {"instrument": "AAPL", "mid_signal": 53756, "gamma_signal": -28401, "vega_signal": -2424, "option_type": "P", "stock_price": 248.2, "utc_time": 1774027150000}, {"instrument": "AAPL", "mid_signal": 171813, "gamma_signal": 129609, "vega_signal": 46182, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027155000}, {"instrument": "AAPL", "mid_signal": 7959, "gamma_signal": -455, "vega_signal": -6119, "option_type": "P", "stock_price": 248.2, "utc_time": 1774027155000}, {"instrument": "AAPL", "mid_signal": -521426, "gamma_signal": -98550, "vega_signal": -57339, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027160000}, {"instrument": "AAPL", "mid_signal": -182472, "gamma_signal": 98644, "vega_signal": 4039, "option_type": "P", "stock_price": 248.29, "utc_time": 1774027160000}, {"instrument": "AAPL", "mid_signal": 14037, "gamma_signal": 253, "vega_signal": 37858, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027165000}, {"instrument": "AAPL", "mid_signal": -2814015, "gamma_signal": 460906, "vega_signal": 38549, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027165000}, {"instrument": "AAPL", "mid_signal": 8907, "gamma_signal": -1, "vega_signal": 30811, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027170000}, {"instrument": "AAPL", "mid_signal": -60284, "gamma_signal": 12764, "vega_signal": -22999, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027170000}, {"instrument": "AAPL", "mid_signal": -457825, "gamma_signal": -12579, "vega_signal": 26836, "option_type": "C", "stock_price": 248.345, "utc_time": 1774027175000}, {"instrument": "AAPL", "mid_signal": 3980, "gamma_signal": -2306, "vega_signal": -27191, "option_type": "P", "stock_price": 248.345, "utc_time": 1774027175000}, {"instrument": "AAPL", "mid_signal": 232171, "gamma_signal": -6188, "vega_signal": -455, "option_type": "C", "stock_price": 248.345, "utc_time": 1774027180000}, {"instrument": "AAPL", "mid_signal": 10896, "gamma_signal": -2047, "vega_signal": -2244, "option_type": "P", "stock_price": 248.345, "utc_time": 1774027180000}, {"instrument": "AAPL", "mid_signal": -105634, "gamma_signal": -10255, "vega_signal": -33015, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027185000}, {"instrument": "AAPL", "mid_signal": 21790, "gamma_signal": -4094, "vega_signal": -4487, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027185000}, {"instrument": "AAPL", "mid_signal": 35833, "gamma_signal": 2942, "vega_signal": 54395, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027190000}, {"instrument": "AAPL", "mid_signal": 61120, "gamma_signal": 3097, "vega_signal": 81276, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027195000}, {"instrument": "AAPL", "mid_signal": -14135, "gamma_signal": -2004, "vega_signal": -2237, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027200000}, {"instrument": "AAPL", "mid_signal": -3336341, "gamma_signal": 638588, "vega_signal": 701460, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027205000}, {"instrument": "AAPL", "mid_signal": -32949, "gamma_signal": 14708, "vega_signal": 10993, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027205000}, {"instrument": "AAPL", "mid_signal": 60705, "gamma_signal": -1324, "vega_signal": 63326, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027210000}, {"instrument": "AAPL", "mid_signal": 2826021, "gamma_signal": -765637, "vega_signal": -616609, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027210000}, {"instrument": "AAPL", "mid_signal": -139355, "gamma_signal": -117167, "vega_signal": -9695, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027215000}, {"instrument": "AAPL", "mid_signal": 60125, "gamma_signal": -10492, "vega_signal": -885, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027215000}, {"instrument": "AAPL", "mid_signal": 201536, "gamma_signal": 5472, "vega_signal": 335873, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027220000}, {"instrument": "AAPL", "mid_signal": 485054, "gamma_signal": -289237, "vega_signal": -60903, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027220000}, {"instrument": "AAPL", "mid_signal": 268866, "gamma_signal": 2745, "vega_signal": 469, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027225000}, {"instrument": "AAPL", "mid_signal": 194475, "gamma_signal": -40153, "vega_signal": -262273, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027225000}, {"instrument": "AAPL", "mid_signal": 127297, "gamma_signal": -5996, "vega_signal": 72465, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027230000}, {"instrument": "AAPL", "mid_signal": 204075, "gamma_signal": -139461, "vega_signal": 83258, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027230000}, {"instrument": "AAPL", "mid_signal": 45153, "gamma_signal": 14449, "vega_signal": 15034, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027235000}, {"instrument": "AAPL", "mid_signal": 8403, "gamma_signal": -4682, "vega_signal": -394, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027235000}, {"instrument": "AAPL", "mid_signal": 27805, "gamma_signal": 21110, "vega_signal": 1734, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027240000}, {"instrument": "AAPL", "mid_signal": -422685, "gamma_signal": 56333, "vega_signal": 317043, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027240000}, {"instrument": "AAPL", "mid_signal": -433892, "gamma_signal": -8601, "vega_signal": -10270, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027245000}, {"instrument": "AAPL", "mid_signal": -173644, "gamma_signal": 25429, "vega_signal": 103237, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027245000}, {"instrument": "AAPL", "mid_signal": -28601, "gamma_signal": -1440, "vega_signal": -62090, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027250000}, {"instrument": "AAPL", "mid_signal": -10003, "gamma_signal": -23695, "vega_signal": 29832, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027255000}, {"instrument": "AAPL", "mid_signal": -65547, "gamma_signal": 11536, "vega_signal": 6907, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027255000}, {"instrument": "AAPL", "mid_signal": -8653, "gamma_signal": -3959, "vega_signal": -3777, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027260000}, {"instrument": "AAPL", "mid_signal": -28886, "gamma_signal": 6810, "vega_signal": -23974, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027260000}, {"instrument": "AAPL", "mid_signal": -37482, "gamma_signal": -2993, "vega_signal": -34033, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027265000}, {"instrument": "AAPL", "mid_signal": 308618, "gamma_signal": -20505, "vega_signal": -5600, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027265000}, {"instrument": "AAPL", "mid_signal": -16575, "gamma_signal": -4630, "vega_signal": -270, "option_type": "C", "stock_price": 248.375, "utc_time": 1774027270000}, {"instrument": "AAPL", "mid_signal": -247859, "gamma_signal": 712, "vega_signal": 70, "option_type": "P", "stock_price": 248.375, "utc_time": 1774027270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.375, "utc_time": 1774027275000}, {"instrument": "AAPL", "mid_signal": 15392, "gamma_signal": -17985, "vega_signal": 8096, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027275000}, {"instrument": "AAPL", "mid_signal": 43799, "gamma_signal": 3335, "vega_signal": 49200, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027280000}, {"instrument": "AAPL", "mid_signal": -4521, "gamma_signal": 297, "vega_signal": 4523, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027280000}, {"instrument": "AAPL", "mid_signal": 18937, "gamma_signal": 5596, "vega_signal": 2525, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027285000}, {"instrument": "AAPL", "mid_signal": 20544, "gamma_signal": 593, "vega_signal": 50962, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027290000}, {"instrument": "AAPL", "mid_signal": 71708, "gamma_signal": -294625, "vega_signal": 474316, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027290000}, {"instrument": "AAPL", "mid_signal": -204704, "gamma_signal": -11664, "vega_signal": -8314, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027295000}, {"instrument": "AAPL", "mid_signal": 321705, "gamma_signal": -17036, "vega_signal": -22846, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027295000}, {"instrument": "AAPL", "mid_signal": 3872, "gamma_signal": -927, "vega_signal": 46335, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027300000}, {"instrument": "AAPL", "mid_signal": 402831, "gamma_signal": 3127, "vega_signal": -835263, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027300000}, {"instrument": "AAPL", "mid_signal": 4717, "gamma_signal": 3592, "vega_signal": 291, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027305000}, {"instrument": "AAPL", "mid_signal": 106529, "gamma_signal": -112800, "vega_signal": 114678, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027305000}, {"instrument": "AAPL", "mid_signal": -200607, "gamma_signal": -6189, "vega_signal": -8891, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027310000}, {"instrument": "AAPL", "mid_signal": -18550, "gamma_signal": -8716, "vega_signal": 20350, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027315000}, {"instrument": "AAPL", "mid_signal": 248150, "gamma_signal": -316, "vega_signal": -28, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027315000}, {"instrument": "AAPL", "mid_signal": 82818, "gamma_signal": 9443, "vega_signal": 110586, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027320000}, {"instrument": "AAPL", "mid_signal": -159790, "gamma_signal": -24492, "vega_signal": -100604, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027325000}, {"instrument": "AAPL", "mid_signal": -13926, "gamma_signal": 1566, "vega_signal": 58562, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027325000}, {"instrument": "AAPL", "mid_signal": -2439226, "gamma_signal": -679549, "vega_signal": -37203, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027330000}, {"instrument": "AAPL", "mid_signal": -36760, "gamma_signal": 1158, "vega_signal": 58023, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027330000}, {"instrument": "AAPL", "mid_signal": -869158, "gamma_signal": -240586, "vega_signal": -29927, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027335000}, {"instrument": "AAPL", "mid_signal": 263549, "gamma_signal": -21455, "vega_signal": 13879, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027335000}, {"instrument": "AAPL", "mid_signal": 87543, "gamma_signal": 7617, "vega_signal": 187613, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027340000}, {"instrument": "AAPL", "mid_signal": -248220, "gamma_signal": 316, "vega_signal": 28, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027340000}, {"instrument": "AAPL", "mid_signal": -1330665, "gamma_signal": -226193, "vega_signal": -1105706, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027345000}, {"instrument": "AAPL", "mid_signal": -73509, "gamma_signal": 42217, "vega_signal": 3483, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027345000}, {"instrument": "AAPL", "mid_signal": -792099, "gamma_signal": -345512, "vega_signal": -31128, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027350000}, {"instrument": "AAPL", "mid_signal": 796974, "gamma_signal": -423721, "vega_signal": -112576, "option_type": "P", "stock_price": 248.45, "utc_time": 1774027350000}, {"instrument": "AAPL", "mid_signal": 8501, "gamma_signal": 606, "vega_signal": 5449, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027355000}, {"instrument": "AAPL", "mid_signal": 451167, "gamma_signal": -261099, "vega_signal": -19867, "option_type": "P", "stock_price": 248.39, "utc_time": 1774027355000}, {"instrument": "AAPL", "mid_signal": 48164, "gamma_signal": 597, "vega_signal": 80610, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027360000}, {"instrument": "AAPL", "mid_signal": -23448, "gamma_signal": 9595, "vega_signal": 11204, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027360000}, {"instrument": "AAPL", "mid_signal": -18613, "gamma_signal": 2782, "vega_signal": -17323, "option_type": "C", "stock_price": 248.37, "utc_time": 1774027365000}, {"instrument": "AAPL", "mid_signal": -3888, "gamma_signal": 303, "vega_signal": 3558, "option_type": "P", "stock_price": 248.37, "utc_time": 1774027365000}, {"instrument": "AAPL", "mid_signal": 91476, "gamma_signal": 73509, "vega_signal": 5514, "option_type": "C", "stock_price": 248.43, "utc_time": 1774027370000}, {"instrument": "AAPL", "mid_signal": -77830, "gamma_signal": 199382, "vega_signal": 19938, "option_type": "P", "stock_price": 248.43, "utc_time": 1774027370000}, {"instrument": "AAPL", "mid_signal": -38230, "gamma_signal": -701, "vega_signal": -37273, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027375000}, {"instrument": "AAPL", "mid_signal": -581174, "gamma_signal": 127502, "vega_signal": 13901, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027375000}, {"instrument": "AAPL", "mid_signal": -314837, "gamma_signal": -97222, "vega_signal": -87244, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027380000}, {"instrument": "AAPL", "mid_signal": 482956, "gamma_signal": -87796, "vega_signal": -6948, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027380000}, {"instrument": "AAPL", "mid_signal": -2515, "gamma_signal": -342, "vega_signal": -4044, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027385000}, {"instrument": "AAPL", "mid_signal": 471421, "gamma_signal": -6039, "vega_signal": -38549, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027385000}, {"instrument": "AAPL", "mid_signal": 27952, "gamma_signal": 23446, "vega_signal": -63995, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027390000}, {"instrument": "AAPL", "mid_signal": 43501, "gamma_signal": -18263, "vega_signal": -1425, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027390000}, {"instrument": "AAPL", "mid_signal": 14919, "gamma_signal": 1138, "vega_signal": 16080, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027395000}, {"instrument": "AAPL", "mid_signal": 90401, "gamma_signal": -422, "vega_signal": 174593, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027400000}, {"instrument": "AAPL", "mid_signal": 35261, "gamma_signal": -5591, "vega_signal": 12622, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027400000}, {"instrument": "AAPL", "mid_signal": 14787, "gamma_signal": 4685, "vega_signal": 5531, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027405000}, {"instrument": "AAPL", "mid_signal": -47398, "gamma_signal": 6152, "vega_signal": 6414, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027405000}, {"instrument": "AAPL", "mid_signal": -6601, "gamma_signal": 1415, "vega_signal": -6196, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027410000}, {"instrument": "AAPL", "mid_signal": -43990, "gamma_signal": 70, "vega_signal": -16486, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027415000}, {"instrument": "AAPL", "mid_signal": 15840, "gamma_signal": -14766, "vega_signal": -1357, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027415000}, {"instrument": "AAPL", "mid_signal": -67671, "gamma_signal": -50559, "vega_signal": -24446, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027420000}, {"instrument": "AAPL", "mid_signal": 9199, "gamma_signal": 811, "vega_signal": 17056, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027425000}, {"instrument": "AAPL", "mid_signal": 258310, "gamma_signal": -1240, "vega_signal": -17248, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027425000}, {"instrument": "AAPL", "mid_signal": -9154, "gamma_signal": -7351, "vega_signal": -568, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027430000}, {"instrument": "AAPL", "mid_signal": 286168, "gamma_signal": 7157, "vega_signal": 414879, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027435000}, {"instrument": "AAPL", "mid_signal": -1798271, "gamma_signal": 282606, "vega_signal": 27120, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027435000}, {"instrument": "AAPL", "mid_signal": -31978, "gamma_signal": -12002, "vega_signal": 21416, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027440000}, {"instrument": "AAPL", "mid_signal": -55935, "gamma_signal": 6259, "vega_signal": 32434, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027440000}, {"instrument": "AAPL", "mid_signal": -41154, "gamma_signal": -3892, "vega_signal": -8658, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027445000}, {"instrument": "AAPL", "mid_signal": 33474, "gamma_signal": -8573, "vega_signal": 5273, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027445000}, {"instrument": "AAPL", "mid_signal": 139220, "gamma_signal": 35442, "vega_signal": -879, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027450000}, {"instrument": "AAPL", "mid_signal": 53814, "gamma_signal": -15507, "vega_signal": -35056, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027450000}, {"instrument": "AAPL", "mid_signal": -41086, "gamma_signal": -11233, "vega_signal": -5661, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027455000}, {"instrument": "AAPL", "mid_signal": -251779, "gamma_signal": 157202, "vega_signal": 8315, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027460000}, {"instrument": "AAPL", "mid_signal": -8061, "gamma_signal": 1154, "vega_signal": 2625, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027460000}, {"instrument": "AAPL", "mid_signal": 931, "gamma_signal": 887, "vega_signal": 87, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774027465000}, {"instrument": "AAPL", "mid_signal": -110475, "gamma_signal": -43305, "vega_signal": -28707, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027470000}, {"instrument": "AAPL", "mid_signal": -245836, "gamma_signal": 725, "vega_signal": 66, "option_type": "P", "stock_price": 248.39, "utc_time": 1774027470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027475000}, {"instrument": "AAPL", "mid_signal": -245459, "gamma_signal": 1366, "vega_signal": -858, "option_type": "P", "stock_price": 248.43, "utc_time": 1774027475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774027480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1774027480000}, {"instrument": "AAPL", "mid_signal": 12490, "gamma_signal": 329, "vega_signal": 9651, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027485000}, {"instrument": "AAPL", "mid_signal": 1702, "gamma_signal": -1328, "vega_signal": -236, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027485000}, {"instrument": "AAPL", "mid_signal": -31652, "gamma_signal": -4403, "vega_signal": -8584, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027490000}, {"instrument": "AAPL", "mid_signal": -63354, "gamma_signal": 20417, "vega_signal": 14234, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027490000}, {"instrument": "AAPL", "mid_signal": -51134, "gamma_signal": -3820, "vega_signal": -17291, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027495000}, {"instrument": "AAPL", "mid_signal": 54217, "gamma_signal": -11221, "vega_signal": 18559, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027500000}, {"instrument": "AAPL", "mid_signal": 90554, "gamma_signal": 25719, "vega_signal": 5106, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027500000}, {"instrument": "AAPL", "mid_signal": -1817492, "gamma_signal": -509575, "vega_signal": -40329, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027505000}, {"instrument": "AAPL", "mid_signal": -28233, "gamma_signal": 176477, "vega_signal": 13426, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027505000}, {"instrument": "AAPL", "mid_signal": -199714, "gamma_signal": -10660, "vega_signal": 19625, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027510000}, {"instrument": "AAPL", "mid_signal": -19715, "gamma_signal": 3388, "vega_signal": 204, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027510000}, {"instrument": "AAPL", "mid_signal": -690748, "gamma_signal": -246571, "vega_signal": 331782, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027515000}, {"instrument": "AAPL", "mid_signal": -2016145, "gamma_signal": -649729, "vega_signal": -44516, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027520000}, {"instrument": "AAPL", "mid_signal": -76921, "gamma_signal": 7472, "vega_signal": -16272, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027525000}, {"instrument": "AAPL", "mid_signal": 1505529, "gamma_signal": -274299, "vega_signal": -20646, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027530000}, {"instrument": "AAPL", "mid_signal": 2122422, "gamma_signal": -1360624, "vega_signal": -103840, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027530000}, {"instrument": "AAPL", "mid_signal": -59025, "gamma_signal": -4602, "vega_signal": -28670, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027535000}, {"instrument": "AAPL", "mid_signal": -301276, "gamma_signal": -30279, "vega_signal": -34898, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027540000}, {"instrument": "AAPL", "mid_signal": -284183, "gamma_signal": 181650, "vega_signal": 13821, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027540000}, {"instrument": "AAPL", "mid_signal": -132065, "gamma_signal": -15909, "vega_signal": -16449, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027545000}, {"instrument": "AAPL", "mid_signal": 14176, "gamma_signal": -5488, "vega_signal": -4177, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027545000}, {"instrument": "AAPL", "mid_signal": 247324, "gamma_signal": 957, "vega_signal": 133, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027550000}, {"instrument": "AAPL", "mid_signal": 29144, "gamma_signal": 10190, "vega_signal": 31100, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027555000}, {"instrument": "AAPL", "mid_signal": -8866, "gamma_signal": 953, "vega_signal": 3211, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027555000}, {"instrument": "AAPL", "mid_signal": 247651, "gamma_signal": 2797, "vega_signal": 4488, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027560000}, {"instrument": "AAPL", "mid_signal": -5252, "gamma_signal": 171, "vega_signal": 8868, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027560000}, {"instrument": "AAPL", "mid_signal": 6584, "gamma_signal": 447, "vega_signal": 6779, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027565000}, {"instrument": "AAPL", "mid_signal": -252, "gamma_signal": -9968, "vega_signal": 623, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027565000}, {"instrument": "AAPL", "mid_signal": 18361, "gamma_signal": 1054, "vega_signal": 12923, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027570000}, {"instrument": "AAPL", "mid_signal": -169629, "gamma_signal": -48963, "vega_signal": -3744, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027570000}, {"instrument": "AAPL", "mid_signal": -182428, "gamma_signal": -10461, "vega_signal": -126198, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027575000}, {"instrument": "AAPL", "mid_signal": 227582, "gamma_signal": 5410, "vega_signal": 12734, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027575000}, {"instrument": "AAPL", "mid_signal": -139004, "gamma_signal": -43522, "vega_signal": 12548, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027580000}, {"instrument": "AAPL", "mid_signal": -232944, "gamma_signal": -5886, "vega_signal": 5470, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027580000}, {"instrument": "AAPL", "mid_signal": -263660, "gamma_signal": -212212, "vega_signal": -29109, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027585000}, {"instrument": "AAPL", "mid_signal": -281386, "gamma_signal": 5056, "vega_signal": 3566, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027590000}, {"instrument": "AAPL", "mid_signal": -38378, "gamma_signal": 10406, "vega_signal": -48824, "option_type": "P", "stock_price": 248.335, "utc_time": 1774027590000}, {"instrument": "AAPL", "mid_signal": -101272, "gamma_signal": -104346, "vega_signal": 1844, "option_type": "C", "stock_price": 248.335, "utc_time": 1774027595000}, {"instrument": "AAPL", "mid_signal": -204463, "gamma_signal": 127817, "vega_signal": 9779, "option_type": "P", "stock_price": 248.335, "utc_time": 1774027595000}, {"instrument": "AAPL", "mid_signal": 261660, "gamma_signal": 3027, "vega_signal": 23085, "option_type": "C", "stock_price": 248.335, "utc_time": 1774027600000}, {"instrument": "AAPL", "mid_signal": 47653, "gamma_signal": -6214, "vega_signal": -6389, "option_type": "P", "stock_price": 248.335, "utc_time": 1774027600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.335, "utc_time": 1774027605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.335, "utc_time": 1774027605000}, {"instrument": "AAPL", "mid_signal": -208744, "gamma_signal": -4325, "vega_signal": 86425, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027610000}, {"instrument": "AAPL", "mid_signal": 6541, "gamma_signal": -576, "vega_signal": -3817, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027615000}, {"instrument": "AAPL", "mid_signal": -39685, "gamma_signal": 1277, "vega_signal": 6030, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027615000}, {"instrument": "AAPL", "mid_signal": -6058, "gamma_signal": -234, "vega_signal": -9612, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027620000}, {"instrument": "AAPL", "mid_signal": -296012, "gamma_signal": 186114, "vega_signal": 14190, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027625000}, {"instrument": "AAPL", "mid_signal": 301255, "gamma_signal": -13069, "vega_signal": -229573, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027625000}, {"instrument": "AAPL", "mid_signal": -1090760, "gamma_signal": -313376, "vega_signal": 35491, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027630000}, {"instrument": "AAPL", "mid_signal": -180953, "gamma_signal": -11732, "vega_signal": -3643, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027630000}, {"instrument": "AAPL", "mid_signal": -1218122, "gamma_signal": -352425, "vega_signal": -21031, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027635000}, {"instrument": "AAPL", "mid_signal": 7911, "gamma_signal": -1484, "vega_signal": -14245, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027635000}, {"instrument": "AAPL", "mid_signal": -3641, "gamma_signal": -679, "vega_signal": -1976, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027640000}, {"instrument": "AAPL", "mid_signal": 609623, "gamma_signal": -8959, "vega_signal": -911427, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027640000}, {"instrument": "AAPL", "mid_signal": 2773022, "gamma_signal": 841999, "vega_signal": 238721, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027645000}, {"instrument": "AAPL", "mid_signal": 182114, "gamma_signal": -92122, "vega_signal": -33685, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027645000}, {"instrument": "AAPL", "mid_signal": 1098716, "gamma_signal": 410251, "vega_signal": 324214, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027650000}, {"instrument": "AAPL", "mid_signal": 2239805, "gamma_signal": -1451041, "vega_signal": -43455, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027650000}, {"instrument": "AAPL", "mid_signal": -353813, "gamma_signal": -17053, "vega_signal": -48593, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027655000}, {"instrument": "AAPL", "mid_signal": 269875, "gamma_signal": 22134, "vega_signal": -112677, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027655000}, {"instrument": "AAPL", "mid_signal": -125406, "gamma_signal": -34220, "vega_signal": 51272, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027660000}, {"instrument": "AAPL", "mid_signal": -64130, "gamma_signal": 11505, "vega_signal": 2901, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027660000}, {"instrument": "AAPL", "mid_signal": 25415, "gamma_signal": 10709, "vega_signal": -80937, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027665000}, {"instrument": "AAPL", "mid_signal": 23375, "gamma_signal": -14697, "vega_signal": -1121, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027665000}, {"instrument": "AAPL", "mid_signal": -194439, "gamma_signal": -7963, "vega_signal": -11608, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027670000}, {"instrument": "AAPL", "mid_signal": 39178, "gamma_signal": -1796, "vega_signal": -4981, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027670000}, {"instrument": "AAPL", "mid_signal": 22670, "gamma_signal": 4275, "vega_signal": 7971, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027675000}, {"instrument": "AAPL", "mid_signal": 9690, "gamma_signal": -2961, "vega_signal": -3612, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027675000}, {"instrument": "AAPL", "mid_signal": 9080, "gamma_signal": 2031, "vega_signal": 2140, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027680000}, {"instrument": "AAPL", "mid_signal": 7676, "gamma_signal": -4973, "vega_signal": -370, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027680000}, {"instrument": "AAPL", "mid_signal": 461591, "gamma_signal": 5376, "vega_signal": -8288, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027685000}, {"instrument": "AAPL", "mid_signal": -66069, "gamma_signal": 3605, "vega_signal": 22434, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027685000}, {"instrument": "AAPL", "mid_signal": -8194, "gamma_signal": -1007, "vega_signal": -3117, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027690000}, {"instrument": "AAPL", "mid_signal": 15352, "gamma_signal": -9946, "vega_signal": -740, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027690000}, {"instrument": "AAPL", "mid_signal": -44732, "gamma_signal": -6266, "vega_signal": -21536, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027695000}, {"instrument": "AAPL", "mid_signal": -604557, "gamma_signal": 106547, "vega_signal": 278980, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027695000}, {"instrument": "AAPL", "mid_signal": -164097, "gamma_signal": -83168, "vega_signal": -25972, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027700000}, {"instrument": "AAPL", "mid_signal": 18809, "gamma_signal": -723, "vega_signal": -50519, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027700000}, {"instrument": "AAPL", "mid_signal": 30622, "gamma_signal": 4084, "vega_signal": 23041, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027705000}, {"instrument": "AAPL", "mid_signal": -540487, "gamma_signal": 225133, "vega_signal": 139197, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027705000}, {"instrument": "AAPL", "mid_signal": -150061, "gamma_signal": -26531, "vega_signal": -56638, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027710000}, {"instrument": "AAPL", "mid_signal": -14947, "gamma_signal": 10263, "vega_signal": 3286, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027710000}, {"instrument": "AAPL", "mid_signal": -943223, "gamma_signal": -105636, "vega_signal": -1391555, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027715000}, {"instrument": "AAPL", "mid_signal": 593641, "gamma_signal": -59173, "vega_signal": 54348, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027715000}, {"instrument": "AAPL", "mid_signal": -51752, "gamma_signal": -44366, "vega_signal": -3230, "option_type": "C", "stock_price": 248.25, "utc_time": 1774027720000}, {"instrument": "AAPL", "mid_signal": 84480, "gamma_signal": 6884, "vega_signal": -12134, "option_type": "P", "stock_price": 248.25, "utc_time": 1774027720000}, {"instrument": "AAPL", "mid_signal": 99393, "gamma_signal": 21986, "vega_signal": -4315, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027725000}, {"instrument": "AAPL", "mid_signal": -20176, "gamma_signal": 486, "vega_signal": 53531, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027725000}, {"instrument": "AAPL", "mid_signal": -64260, "gamma_signal": -3691, "vega_signal": -45209, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027730000}, {"instrument": "AAPL", "mid_signal": 240394, "gamma_signal": 4684, "vega_signal": 345, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027730000}, {"instrument": "AAPL", "mid_signal": -915772, "gamma_signal": -269678, "vega_signal": -53163, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027735000}, {"instrument": "AAPL", "mid_signal": -283730, "gamma_signal": 3627, "vega_signal": 60373, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027735000}, {"instrument": "AAPL", "mid_signal": 227516, "gamma_signal": -14489, "vega_signal": -1996, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027740000}, {"instrument": "AAPL", "mid_signal": -35960, "gamma_signal": -64363, "vega_signal": 27479, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027740000}, {"instrument": "AAPL", "mid_signal": 152367, "gamma_signal": -26810, "vega_signal": -8878, "option_type": "C", "stock_price": 248.22, "utc_time": 1774027745000}, {"instrument": "AAPL", "mid_signal": 232825, "gamma_signal": -175066, "vega_signal": -7734, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027745000}, {"instrument": "AAPL", "mid_signal": -57444, "gamma_signal": -19179, "vega_signal": -39878, "option_type": "C", "stock_price": 248.22, "utc_time": 1774027750000}, {"instrument": "AAPL", "mid_signal": -12573, "gamma_signal": -1050, "vega_signal": -7681, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027750000}, {"instrument": "AAPL", "mid_signal": -9831, "gamma_signal": -2905, "vega_signal": -1667, "option_type": "C", "stock_price": 248.24, "utc_time": 1774027755000}, {"instrument": "AAPL", "mid_signal": 175506, "gamma_signal": 11110, "vega_signal": 738, "option_type": "P", "stock_price": 248.24, "utc_time": 1774027755000}, {"instrument": "AAPL", "mid_signal": 145739, "gamma_signal": 267297, "vega_signal": 8082, "option_type": "C", "stock_price": 248.25, "utc_time": 1774027760000}, {"instrument": "AAPL", "mid_signal": -247231, "gamma_signal": 1192, "vega_signal": 127, "option_type": "P", "stock_price": 248.25, "utc_time": 1774027760000}, {"instrument": "AAPL", "mid_signal": -1615345, "gamma_signal": -112867, "vega_signal": -1393672, "option_type": "C", "stock_price": 248.25, "utc_time": 1774027765000}, {"instrument": "AAPL", "mid_signal": -222213, "gamma_signal": -188, "vega_signal": -15299, "option_type": "P", "stock_price": 248.25, "utc_time": 1774027765000}, {"instrument": "AAPL", "mid_signal": -56966, "gamma_signal": -6715, "vega_signal": -18628, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027770000}, {"instrument": "AAPL", "mid_signal": -271775, "gamma_signal": 2425, "vega_signal": 58249, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027770000}, {"instrument": "AAPL", "mid_signal": 6581, "gamma_signal": -3801, "vega_signal": -18765, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027775000}, {"instrument": "AAPL", "mid_signal": 1289035, "gamma_signal": -242075, "vega_signal": -226241, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027775000}, {"instrument": "AAPL", "mid_signal": -28233, "gamma_signal": -24443, "vega_signal": -2555, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027780000}, {"instrument": "AAPL", "mid_signal": -31844, "gamma_signal": 165, "vega_signal": -1, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027780000}, {"instrument": "AAPL", "mid_signal": 97773, "gamma_signal": 29464, "vega_signal": 28309, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027785000}, {"instrument": "AAPL", "mid_signal": -259869, "gamma_signal": 161533, "vega_signal": 11013, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027785000}, {"instrument": "AAPL", "mid_signal": 255479, "gamma_signal": 48999, "vega_signal": 48947, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774027790000}, {"instrument": "AAPL", "mid_signal": 96305, "gamma_signal": 12900, "vega_signal": 68661, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027795000}, {"instrument": "AAPL", "mid_signal": -3268702, "gamma_signal": 521963, "vega_signal": 234459, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027795000}, {"instrument": "AAPL", "mid_signal": 7882, "gamma_signal": 51, "vega_signal": 15569, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027800000}, {"instrument": "AAPL", "mid_signal": 23140, "gamma_signal": -429, "vega_signal": -1129, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027800000}, {"instrument": "AAPL", "mid_signal": -102122, "gamma_signal": -15798, "vega_signal": -140331, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027805000}, {"instrument": "AAPL", "mid_signal": -14297, "gamma_signal": -1956, "vega_signal": -35736, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027810000}, {"instrument": "AAPL", "mid_signal": -158248, "gamma_signal": 5710, "vega_signal": 223340, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027810000}, {"instrument": "AAPL", "mid_signal": 14913, "gamma_signal": -153, "vega_signal": 30697, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027815000}, {"instrument": "AAPL", "mid_signal": 8041, "gamma_signal": -5048, "vega_signal": -375, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027820000}, {"instrument": "AAPL", "mid_signal": -91878, "gamma_signal": 2166, "vega_signal": 170241, "option_type": "P", "stock_price": 248.315, "utc_time": 1774027820000}, {"instrument": "AAPL", "mid_signal": 106539, "gamma_signal": 94353, "vega_signal": 6724, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027825000}, {"instrument": "AAPL", "mid_signal": 12507, "gamma_signal": -8417, "vega_signal": 56204, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027825000}, {"instrument": "AAPL", "mid_signal": -108462, "gamma_signal": 8178, "vega_signal": -109534, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027830000}, {"instrument": "AAPL", "mid_signal": 9290, "gamma_signal": -1609, "vega_signal": -1932, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027830000}, {"instrument": "AAPL", "mid_signal": 248, "gamma_signal": -6349, "vega_signal": 8037, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027835000}, {"instrument": "AAPL", "mid_signal": -103509, "gamma_signal": 15077, "vega_signal": 29003, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027835000}, {"instrument": "AAPL", "mid_signal": 4011, "gamma_signal": 2103, "vega_signal": 35837, "option_type": "C", "stock_price": 248.3, "utc_time": 1774027840000}, {"instrument": "AAPL", "mid_signal": -2905274, "gamma_signal": 498039, "vega_signal": 71531, "option_type": "P", "stock_price": 248.3, "utc_time": 1774027840000}, {"instrument": "AAPL", "mid_signal": -4578, "gamma_signal": -965, "vega_signal": -2844, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774027845000}, {"instrument": "AAPL", "mid_signal": -881381, "gamma_signal": -100510, "vega_signal": -493802, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027850000}, {"instrument": "AAPL", "mid_signal": -32098, "gamma_signal": 1324, "vega_signal": 30132, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027855000}, {"instrument": "AAPL", "mid_signal": 36356, "gamma_signal": -3417, "vega_signal": -14629, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027855000}, {"instrument": "AAPL", "mid_signal": -5118, "gamma_signal": -3826, "vega_signal": -516, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027860000}, {"instrument": "AAPL", "mid_signal": 55, "gamma_signal": 1131, "vega_signal": -926, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027860000}, {"instrument": "AAPL", "mid_signal": 343327, "gamma_signal": 44388, "vega_signal": 5505, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027865000}, {"instrument": "AAPL", "mid_signal": -74568, "gamma_signal": 7403, "vega_signal": 455, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027865000}, {"instrument": "AAPL", "mid_signal": -1025183, "gamma_signal": -191300, "vega_signal": -26988, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027870000}, {"instrument": "AAPL", "mid_signal": -262430, "gamma_signal": 205579, "vega_signal": -118894, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027870000}, {"instrument": "AAPL", "mid_signal": -751740, "gamma_signal": -233602, "vega_signal": -24550, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027875000}, {"instrument": "AAPL", "mid_signal": -374800, "gamma_signal": 34445, "vega_signal": 185296, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027875000}, {"instrument": "AAPL", "mid_signal": -741302, "gamma_signal": -199924, "vega_signal": -20068, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027880000}, {"instrument": "AAPL", "mid_signal": 2327794, "gamma_signal": -1333012, "vega_signal": -607276, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027880000}, {"instrument": "AAPL", "mid_signal": -654039, "gamma_signal": -173742, "vega_signal": -12687, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027885000}, {"instrument": "AAPL", "mid_signal": -22194, "gamma_signal": 682, "vega_signal": 49046, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027885000}, {"instrument": "AAPL", "mid_signal": 3000472, "gamma_signal": 881554, "vega_signal": 115153, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027890000}, {"instrument": "AAPL", "mid_signal": 489129, "gamma_signal": -380147, "vega_signal": 85961, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027890000}, {"instrument": "AAPL", "mid_signal": 12182910, "gamma_signal": 462744, "vega_signal": 22058526, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027895000}, {"instrument": "AAPL", "mid_signal": -42517, "gamma_signal": 995, "vega_signal": 62111, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027895000}, {"instrument": "AAPL", "mid_signal": -78384, "gamma_signal": -54335, "vega_signal": -6367, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027900000}, {"instrument": "AAPL", "mid_signal": 10283, "gamma_signal": -1953, "vega_signal": -2004, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027900000}, {"instrument": "AAPL", "mid_signal": 333760, "gamma_signal": 73479, "vega_signal": 36402, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027905000}, {"instrument": "AAPL", "mid_signal": 6002, "gamma_signal": 6283, "vega_signal": -7990, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027905000}, {"instrument": "AAPL", "mid_signal": -303036, "gamma_signal": -16863, "vega_signal": -1024762, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027910000}, {"instrument": "AAPL", "mid_signal": 60801, "gamma_signal": 256, "vega_signal": 168252, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027915000}, {"instrument": "AAPL", "mid_signal": 1726, "gamma_signal": 348, "vega_signal": -3355, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027915000}, {"instrument": "AAPL", "mid_signal": -217271, "gamma_signal": -12005, "vega_signal": 11621, "option_type": "C", "stock_price": 248.3, "utc_time": 1774027920000}, {"instrument": "AAPL", "mid_signal": 47696, "gamma_signal": -10393, "vega_signal": 25879, "option_type": "P", "stock_price": 248.3, "utc_time": 1774027920000}, {"instrument": "AAPL", "mid_signal": 1859, "gamma_signal": -1858, "vega_signal": 16305, "option_type": "C", "stock_price": 248.3, "utc_time": 1774027925000}, {"instrument": "AAPL", "mid_signal": -409225, "gamma_signal": 5711, "vega_signal": 365154, "option_type": "P", "stock_price": 248.3, "utc_time": 1774027925000}, {"instrument": "AAPL", "mid_signal": 27961, "gamma_signal": 4246, "vega_signal": 12663, "option_type": "C", "stock_price": 248.3, "utc_time": 1774027930000}, {"instrument": "AAPL", "mid_signal": -39970, "gamma_signal": 827, "vega_signal": 78075, "option_type": "P", "stock_price": 248.3, "utc_time": 1774027930000}, {"instrument": "AAPL", "mid_signal": 1626194, "gamma_signal": 83985, "vega_signal": 168595, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027935000}, {"instrument": "AAPL", "mid_signal": -283480, "gamma_signal": 265522, "vega_signal": 39998, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027935000}, {"instrument": "AAPL", "mid_signal": -558042, "gamma_signal": -103062, "vega_signal": -248813, "option_type": "C", "stock_price": 248.17, "utc_time": 1774027940000}, {"instrument": "AAPL", "mid_signal": -486948, "gamma_signal": 79700, "vega_signal": 89455, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027940000}, {"instrument": "AAPL", "mid_signal": -469916, "gamma_signal": -94467, "vega_signal": -382657, "option_type": "C", "stock_price": 248.04, "utc_time": 1774027945000}, {"instrument": "AAPL", "mid_signal": -1123531, "gamma_signal": 229919, "vega_signal": 308873, "option_type": "P", "stock_price": 248.04, "utc_time": 1774027945000}, {"instrument": "AAPL", "mid_signal": -4324866, "gamma_signal": -1051922, "vega_signal": -383346, "option_type": "C", "stock_price": 247.98, "utc_time": 1774027950000}, {"instrument": "AAPL", "mid_signal": -312753, "gamma_signal": 9435, "vega_signal": 90270, "option_type": "P", "stock_price": 247.98, "utc_time": 1774027950000}, {"instrument": "AAPL", "mid_signal": -370533, "gamma_signal": -113960, "vega_signal": -50785, "option_type": "C", "stock_price": 247.98, "utc_time": 1774027955000}, {"instrument": "AAPL", "mid_signal": -721388, "gamma_signal": 62091, "vega_signal": 432287, "option_type": "P", "stock_price": 247.97, "utc_time": 1774027955000}, {"instrument": "AAPL", "mid_signal": -504006, "gamma_signal": 10531, "vega_signal": 48915, "option_type": "C", "stock_price": 247.97, "utc_time": 1774027960000}, {"instrument": "AAPL", "mid_signal": -250186, "gamma_signal": -42942, "vega_signal": 99059, "option_type": "P", "stock_price": 247.97, "utc_time": 1774027960000}, {"instrument": "AAPL", "mid_signal": -312005, "gamma_signal": -38138, "vega_signal": -62506, "option_type": "C", "stock_price": 247.96, "utc_time": 1774027965000}, {"instrument": "AAPL", "mid_signal": -639929, "gamma_signal": 228602, "vega_signal": 36475, "option_type": "P", "stock_price": 247.96, "utc_time": 1774027965000}, {"instrument": "AAPL", "mid_signal": -317851, "gamma_signal": -94248, "vega_signal": -44326, "option_type": "C", "stock_price": 247.93, "utc_time": 1774027970000}, {"instrument": "AAPL", "mid_signal": 1150563, "gamma_signal": -79121, "vega_signal": -4760, "option_type": "P", "stock_price": 247.93, "utc_time": 1774027970000}, {"instrument": "AAPL", "mid_signal": -869912, "gamma_signal": -385363, "vega_signal": -333051, "option_type": "C", "stock_price": 247.85, "utc_time": 1774027975000}, {"instrument": "AAPL", "mid_signal": -73404, "gamma_signal": 71893, "vega_signal": 172108, "option_type": "P", "stock_price": 247.85, "utc_time": 1774027975000}, {"instrument": "AAPL", "mid_signal": -261133, "gamma_signal": 13723, "vega_signal": -246026, "option_type": "C", "stock_price": 247.84, "utc_time": 1774027980000}, {"instrument": "AAPL", "mid_signal": 59049, "gamma_signal": -23886, "vega_signal": 2142, "option_type": "P", "stock_price": 247.835, "utc_time": 1774027980000}, {"instrument": "AAPL", "mid_signal": -162401, "gamma_signal": 247919, "vega_signal": -269656, "option_type": "C", "stock_price": 247.84, "utc_time": 1774027985000}, {"instrument": "AAPL", "mid_signal": 309653, "gamma_signal": -40863, "vega_signal": 163000, "option_type": "P", "stock_price": 247.84, "utc_time": 1774027985000}, {"instrument": "AAPL", "mid_signal": 547935, "gamma_signal": 152956, "vega_signal": 129242, "option_type": "C", "stock_price": 247.85, "utc_time": 1774027990000}, {"instrument": "AAPL", "mid_signal": -278902, "gamma_signal": 52931, "vega_signal": 108484, "option_type": "P", "stock_price": 247.85, "utc_time": 1774027990000}, {"instrument": "AAPL", "mid_signal": -514680, "gamma_signal": -99383, "vega_signal": -33310, "option_type": "C", "stock_price": 247.9, "utc_time": 1774027995000}, {"instrument": "AAPL", "mid_signal": 339312, "gamma_signal": 1186, "vega_signal": -73643, "option_type": "P", "stock_price": 247.9, "utc_time": 1774027995000}, {"instrument": "AAPL", "mid_signal": -384263, "gamma_signal": -181280, "vega_signal": 32168, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028000000}, {"instrument": "AAPL", "mid_signal": 332798, "gamma_signal": -210856, "vega_signal": 44152, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028000000}, {"instrument": "AAPL", "mid_signal": 3296900, "gamma_signal": 1143464, "vega_signal": 56616, "option_type": "C", "stock_price": 247.87, "utc_time": 1774028005000}, {"instrument": "AAPL", "mid_signal": 2159598, "gamma_signal": -1136004, "vega_signal": -49000, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028005000}, {"instrument": "AAPL", "mid_signal": 1588831, "gamma_signal": 529928, "vega_signal": 111587, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028010000}, {"instrument": "AAPL", "mid_signal": 676074, "gamma_signal": -883436, "vega_signal": 741064, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028010000}, {"instrument": "AAPL", "mid_signal": 447497, "gamma_signal": 148075, "vega_signal": 64135, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028015000}, {"instrument": "AAPL", "mid_signal": 2038595, "gamma_signal": -1215420, "vega_signal": 78157, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028015000}, {"instrument": "AAPL", "mid_signal": -10414, "gamma_signal": -1386, "vega_signal": -18463, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028020000}, {"instrument": "AAPL", "mid_signal": -76834, "gamma_signal": 11243, "vega_signal": 13645, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028020000}, {"instrument": "AAPL", "mid_signal": 56295, "gamma_signal": -2391, "vega_signal": 81681, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028025000}, {"instrument": "AAPL", "mid_signal": 186077, "gamma_signal": -26820, "vega_signal": -95163, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774028030000}, {"instrument": "AAPL", "mid_signal": -18651, "gamma_signal": 627, "vega_signal": 36568, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028030000}, {"instrument": "AAPL", "mid_signal": 89598, "gamma_signal": 13791, "vega_signal": 59787, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028035000}, {"instrument": "AAPL", "mid_signal": -928180, "gamma_signal": 542428, "vega_signal": 19094, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028035000}, {"instrument": "AAPL", "mid_signal": 76458, "gamma_signal": -53632, "vega_signal": 68464, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028040000}, {"instrument": "AAPL", "mid_signal": -61479, "gamma_signal": 15195, "vega_signal": 39352, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028040000}, {"instrument": "AAPL", "mid_signal": 124761, "gamma_signal": -119287, "vega_signal": 63075, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028045000}, {"instrument": "AAPL", "mid_signal": 217530, "gamma_signal": 124164, "vega_signal": -23309, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028050000}, {"instrument": "AAPL", "mid_signal": -170514, "gamma_signal": 15465, "vega_signal": 63012, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028050000}, {"instrument": "AAPL", "mid_signal": -169493, "gamma_signal": -102347, "vega_signal": -57776, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028055000}, {"instrument": "AAPL", "mid_signal": 28559, "gamma_signal": -944, "vega_signal": -43155, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028055000}, {"instrument": "AAPL", "mid_signal": 43612, "gamma_signal": 48669, "vega_signal": 36022, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028060000}, {"instrument": "AAPL", "mid_signal": 151812, "gamma_signal": -13424, "vega_signal": -27823, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028060000}, {"instrument": "AAPL", "mid_signal": -7843, "gamma_signal": -16207, "vega_signal": -1169, "option_type": "C", "stock_price": 247.87, "utc_time": 1774028065000}, {"instrument": "AAPL", "mid_signal": -54710, "gamma_signal": 15774, "vega_signal": 57616, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028065000}, {"instrument": "AAPL", "mid_signal": -393758, "gamma_signal": -139823, "vega_signal": -15006, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028070000}, {"instrument": "AAPL", "mid_signal": -34610, "gamma_signal": -14965, "vega_signal": 89939, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028070000}, {"instrument": "AAPL", "mid_signal": 17124, "gamma_signal": 8160, "vega_signal": 574, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028075000}, {"instrument": "AAPL", "mid_signal": -81808, "gamma_signal": 45310, "vega_signal": 3190, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028075000}, {"instrument": "AAPL", "mid_signal": 11924734, "gamma_signal": 4466324, "vega_signal": 331893, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028080000}, {"instrument": "AAPL", "mid_signal": -216450, "gamma_signal": -3452, "vega_signal": 430893, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028080000}, {"instrument": "AAPL", "mid_signal": -46041, "gamma_signal": 2376, "vega_signal": -22002, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028085000}, {"instrument": "AAPL", "mid_signal": -411354, "gamma_signal": 44558, "vega_signal": 158448, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028085000}, {"instrument": "AAPL", "mid_signal": 175796, "gamma_signal": 165060, "vega_signal": 13806, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028090000}, {"instrument": "AAPL", "mid_signal": 288559, "gamma_signal": -13999, "vega_signal": -25945, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028090000}, {"instrument": "AAPL", "mid_signal": 25994, "gamma_signal": 989, "vega_signal": 29851, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028095000}, {"instrument": "AAPL", "mid_signal": 245895, "gamma_signal": -1880, "vega_signal": -225, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028095000}, {"instrument": "AAPL", "mid_signal": -679866, "gamma_signal": -119448, "vega_signal": -310047, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028100000}, {"instrument": "AAPL", "mid_signal": 389217, "gamma_signal": 27920, "vega_signal": 75426, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028105000}, {"instrument": "AAPL", "mid_signal": -942797, "gamma_signal": 25240, "vega_signal": 967020, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028105000}, {"instrument": "AAPL", "mid_signal": -903430, "gamma_signal": -446839, "vega_signal": -314863, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028110000}, {"instrument": "AAPL", "mid_signal": 331954, "gamma_signal": -16116, "vega_signal": -241497, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028110000}, {"instrument": "AAPL", "mid_signal": -203504, "gamma_signal": 13685, "vega_signal": 14543, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028115000}, {"instrument": "AAPL", "mid_signal": -31618, "gamma_signal": 1146, "vega_signal": 27930, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028115000}, {"instrument": "AAPL", "mid_signal": 28459, "gamma_signal": 19205, "vega_signal": 1368, "option_type": "C", "stock_price": 248, "utc_time": 1774028120000}, {"instrument": "AAPL", "mid_signal": 51738, "gamma_signal": -2151, "vega_signal": -86471, "option_type": "P", "stock_price": 248, "utc_time": 1774028120000}, {"instrument": "AAPL", "mid_signal": -370203, "gamma_signal": -12785, "vega_signal": -286592, "option_type": "C", "stock_price": 248, "utc_time": 1774028125000}, {"instrument": "AAPL", "mid_signal": 40258, "gamma_signal": -36769, "vega_signal": -30843, "option_type": "P", "stock_price": 248, "utc_time": 1774028125000}, {"instrument": "AAPL", "mid_signal": -272266, "gamma_signal": -101729, "vega_signal": -7243, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028130000}, {"instrument": "AAPL", "mid_signal": -119311, "gamma_signal": 8495, "vega_signal": 151071, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028130000}, {"instrument": "AAPL", "mid_signal": 80218, "gamma_signal": 3177, "vega_signal": 82076, "option_type": "C", "stock_price": 247.96, "utc_time": 1774028135000}, {"instrument": "AAPL", "mid_signal": -45265, "gamma_signal": 13231, "vega_signal": 30087, "option_type": "P", "stock_price": 247.96, "utc_time": 1774028135000}, {"instrument": "AAPL", "mid_signal": -194295, "gamma_signal": -25293, "vega_signal": -104643, "option_type": "C", "stock_price": 247.895, "utc_time": 1774028140000}, {"instrument": "AAPL", "mid_signal": -189707, "gamma_signal": 83691, "vega_signal": 41579, "option_type": "P", "stock_price": 247.895, "utc_time": 1774028140000}, {"instrument": "AAPL", "mid_signal": 58796, "gamma_signal": 10705, "vega_signal": 17462, "option_type": "C", "stock_price": 247.895, "utc_time": 1774028145000}, {"instrument": "AAPL", "mid_signal": -1197234, "gamma_signal": 588823, "vega_signal": 198846, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028145000}, {"instrument": "AAPL", "mid_signal": -657550, "gamma_signal": -198439, "vega_signal": -167324, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028150000}, {"instrument": "AAPL", "mid_signal": -391703, "gamma_signal": 60694, "vega_signal": 27356, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028150000}, {"instrument": "AAPL", "mid_signal": 13675, "gamma_signal": 24236, "vega_signal": -414, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028155000}, {"instrument": "AAPL", "mid_signal": -25851, "gamma_signal": -3794, "vega_signal": 65614, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028155000}, {"instrument": "AAPL", "mid_signal": -1033346, "gamma_signal": -457201, "vega_signal": -65893, "option_type": "C", "stock_price": 247.73, "utc_time": 1774028160000}, {"instrument": "AAPL", "mid_signal": -2345576, "gamma_signal": 977595, "vega_signal": -1253955, "option_type": "P", "stock_price": 247.73, "utc_time": 1774028160000}, {"instrument": "AAPL", "mid_signal": -1816473, "gamma_signal": -392543, "vega_signal": -592207, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028165000}, {"instrument": "AAPL", "mid_signal": -25712, "gamma_signal": 24491, "vega_signal": 39568, "option_type": "P", "stock_price": 247.7, "utc_time": 1774028165000}, {"instrument": "AAPL", "mid_signal": 281383, "gamma_signal": 69795, "vega_signal": 613, "option_type": "C", "stock_price": 247.69, "utc_time": 1774028170000}, {"instrument": "AAPL", "mid_signal": -1319884, "gamma_signal": 588367, "vega_signal": 68027, "option_type": "P", "stock_price": 247.69, "utc_time": 1774028170000}, {"instrument": "AAPL", "mid_signal": -14558, "gamma_signal": -1584, "vega_signal": -28504, "option_type": "C", "stock_price": 247.68, "utc_time": 1774028175000}, {"instrument": "AAPL", "mid_signal": 1251693, "gamma_signal": -553954, "vega_signal": 39195, "option_type": "P", "stock_price": 247.68, "utc_time": 1774028175000}, {"instrument": "AAPL", "mid_signal": 331690, "gamma_signal": 68618, "vega_signal": 86648, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028180000}, {"instrument": "AAPL", "mid_signal": 116098, "gamma_signal": -65968, "vega_signal": -19621, "option_type": "P", "stock_price": 247.68, "utc_time": 1774028180000}, {"instrument": "AAPL", "mid_signal": -306326, "gamma_signal": -104726, "vega_signal": -61948, "option_type": "C", "stock_price": 247.63, "utc_time": 1774028185000}, {"instrument": "AAPL", "mid_signal": -1102589, "gamma_signal": 90205, "vega_signal": 239290, "option_type": "P", "stock_price": 247.63, "utc_time": 1774028185000}, {"instrument": "AAPL", "mid_signal": -285470, "gamma_signal": -82561, "vega_signal": -102888, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028190000}, {"instrument": "AAPL", "mid_signal": 3178926, "gamma_signal": -1677174, "vega_signal": -273324, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028190000}, {"instrument": "AAPL", "mid_signal": -93063, "gamma_signal": -36619, "vega_signal": -9381, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028195000}, {"instrument": "AAPL", "mid_signal": -107877, "gamma_signal": 10830, "vega_signal": 4855, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028195000}, {"instrument": "AAPL", "mid_signal": -474260, "gamma_signal": -104835, "vega_signal": -162779, "option_type": "C", "stock_price": 247.56, "utc_time": 1774028200000}, {"instrument": "AAPL", "mid_signal": -1177719, "gamma_signal": 317979, "vega_signal": 421937, "option_type": "P", "stock_price": 247.56, "utc_time": 1774028200000}, {"instrument": "AAPL", "mid_signal": -87618, "gamma_signal": -3087, "vega_signal": -96056, "option_type": "C", "stock_price": 247.58, "utc_time": 1774028205000}, {"instrument": "AAPL", "mid_signal": 11940, "gamma_signal": -14192, "vega_signal": -15208, "option_type": "P", "stock_price": 247.58, "utc_time": 1774028205000}, {"instrument": "AAPL", "mid_signal": 1066354, "gamma_signal": 272995, "vega_signal": 155425, "option_type": "C", "stock_price": 247.57, "utc_time": 1774028210000}, {"instrument": "AAPL", "mid_signal": -50419, "gamma_signal": 10710, "vega_signal": 78165, "option_type": "P", "stock_price": 247.57, "utc_time": 1774028210000}, {"instrument": "AAPL", "mid_signal": -11125, "gamma_signal": -9004, "vega_signal": -694, "option_type": "C", "stock_price": 247.58, "utc_time": 1774028215000}, {"instrument": "AAPL", "mid_signal": -562889, "gamma_signal": 3310, "vega_signal": 683205, "option_type": "P", "stock_price": 247.58, "utc_time": 1774028215000}, {"instrument": "AAPL", "mid_signal": 1064057, "gamma_signal": 79039, "vega_signal": 1196930, "option_type": "C", "stock_price": 247.56, "utc_time": 1774028220000}, {"instrument": "AAPL", "mid_signal": -44063, "gamma_signal": 20788, "vega_signal": 58057, "option_type": "P", "stock_price": 247.56, "utc_time": 1774028220000}, {"instrument": "AAPL", "mid_signal": 756827, "gamma_signal": 267845, "vega_signal": 82297, "option_type": "C", "stock_price": 247.55, "utc_time": 1774028225000}, {"instrument": "AAPL", "mid_signal": 515493, "gamma_signal": -29204, "vega_signal": -64815, "option_type": "P", "stock_price": 247.55, "utc_time": 1774028225000}, {"instrument": "AAPL", "mid_signal": 914857, "gamma_signal": 386198, "vega_signal": 16839, "option_type": "C", "stock_price": 247.56, "utc_time": 1774028230000}, {"instrument": "AAPL", "mid_signal": -33277, "gamma_signal": 2932, "vega_signal": 33065, "option_type": "P", "stock_price": 247.56, "utc_time": 1774028230000}, {"instrument": "AAPL", "mid_signal": 32915, "gamma_signal": 273, "vega_signal": 57926, "option_type": "C", "stock_price": 247.56, "utc_time": 1774028235000}, {"instrument": "AAPL", "mid_signal": 161931, "gamma_signal": 7363, "vega_signal": -104285, "option_type": "P", "stock_price": 247.56, "utc_time": 1774028235000}, {"instrument": "AAPL", "mid_signal": 220494, "gamma_signal": 114086, "vega_signal": 57109, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028240000}, {"instrument": "AAPL", "mid_signal": 136952, "gamma_signal": -129824, "vega_signal": 70107, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028240000}, {"instrument": "AAPL", "mid_signal": 65891, "gamma_signal": 28541, "vega_signal": -13912, "option_type": "C", "stock_price": 247.58, "utc_time": 1774028245000}, {"instrument": "AAPL", "mid_signal": -278129, "gamma_signal": -14162, "vega_signal": 185940, "option_type": "P", "stock_price": 247.58, "utc_time": 1774028245000}, {"instrument": "AAPL", "mid_signal": 259526, "gamma_signal": 204294, "vega_signal": 55781, "option_type": "C", "stock_price": 247.63, "utc_time": 1774028250000}, {"instrument": "AAPL", "mid_signal": -26933, "gamma_signal": -14006, "vega_signal": -2431, "option_type": "P", "stock_price": 247.63, "utc_time": 1774028250000}, {"instrument": "AAPL", "mid_signal": 16376, "gamma_signal": -200, "vega_signal": -13395, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028255000}, {"instrument": "AAPL", "mid_signal": 268523, "gamma_signal": -16299, "vega_signal": -96579, "option_type": "P", "stock_price": 247.65, "utc_time": 1774028255000}, {"instrument": "AAPL", "mid_signal": 189401, "gamma_signal": 18974, "vega_signal": 74648, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028260000}, {"instrument": "AAPL", "mid_signal": 16236, "gamma_signal": -5533, "vega_signal": 2600, "option_type": "P", "stock_price": 247.65, "utc_time": 1774028260000}, {"instrument": "AAPL", "mid_signal": -40404, "gamma_signal": -14970, "vega_signal": -25860, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028265000}, {"instrument": "AAPL", "mid_signal": 358401, "gamma_signal": -38172, "vega_signal": 23228, "option_type": "P", "stock_price": 247.62, "utc_time": 1774028265000}, {"instrument": "AAPL", "mid_signal": -48416, "gamma_signal": -9184, "vega_signal": -7008, "option_type": "C", "stock_price": 247.62, "utc_time": 1774028270000}, {"instrument": "AAPL", "mid_signal": 279502, "gamma_signal": -20770, "vega_signal": 33229, "option_type": "P", "stock_price": 247.62, "utc_time": 1774028270000}, {"instrument": "AAPL", "mid_signal": 83677, "gamma_signal": 32481, "vega_signal": 32260, "option_type": "C", "stock_price": 247.68, "utc_time": 1774028275000}, {"instrument": "AAPL", "mid_signal": -30239, "gamma_signal": -21926, "vega_signal": 102463, "option_type": "P", "stock_price": 247.68, "utc_time": 1774028275000}, {"instrument": "AAPL", "mid_signal": 68973, "gamma_signal": 12784, "vega_signal": 17431, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028280000}, {"instrument": "AAPL", "mid_signal": 384184, "gamma_signal": -22064, "vega_signal": -806705, "option_type": "P", "stock_price": 247.7, "utc_time": 1774028280000}, {"instrument": "AAPL", "mid_signal": -7717, "gamma_signal": -1868, "vega_signal": -1998, "option_type": "C", "stock_price": 247.73, "utc_time": 1774028285000}, {"instrument": "AAPL", "mid_signal": -63622, "gamma_signal": 1949, "vega_signal": 107862, "option_type": "P", "stock_price": 247.73, "utc_time": 1774028285000}, {"instrument": "AAPL", "mid_signal": 169384, "gamma_signal": -30424, "vega_signal": -96490, "option_type": "C", "stock_price": 247.725, "utc_time": 1774028290000}, {"instrument": "AAPL", "mid_signal": 146734, "gamma_signal": -64351, "vega_signal": -17046, "option_type": "P", "stock_price": 247.725, "utc_time": 1774028290000}, {"instrument": "AAPL", "mid_signal": -300201, "gamma_signal": -56526, "vega_signal": -4589, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028295000}, {"instrument": "AAPL", "mid_signal": -44550, "gamma_signal": 4769, "vega_signal": 356, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028295000}, {"instrument": "AAPL", "mid_signal": 433788, "gamma_signal": 25458, "vega_signal": 83521, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028300000}, {"instrument": "AAPL", "mid_signal": 86207, "gamma_signal": -11283, "vega_signal": -77321, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028300000}, {"instrument": "AAPL", "mid_signal": 18272, "gamma_signal": 3697, "vega_signal": 721, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028305000}, {"instrument": "AAPL", "mid_signal": 44238, "gamma_signal": -10106, "vega_signal": -11749, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028305000}, {"instrument": "AAPL", "mid_signal": -230564, "gamma_signal": -13552, "vega_signal": -183027, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028310000}, {"instrument": "AAPL", "mid_signal": 133323, "gamma_signal": 4378, "vega_signal": -358410, "option_type": "P", "stock_price": 247.65, "utc_time": 1774028310000}, {"instrument": "AAPL", "mid_signal": -1914, "gamma_signal": -1806, "vega_signal": -181, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028315000}, {"instrument": "AAPL", "mid_signal": -73905, "gamma_signal": 42729, "vega_signal": 49215, "option_type": "P", "stock_price": 247.65, "utc_time": 1774028315000}, {"instrument": "AAPL", "mid_signal": -259975, "gamma_signal": -7375, "vega_signal": -326375, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028320000}, {"instrument": "AAPL", "mid_signal": 21024, "gamma_signal": -8806, "vega_signal": -844, "option_type": "P", "stock_price": 247.65, "utc_time": 1774028320000}, {"instrument": "AAPL", "mid_signal": 31079, "gamma_signal": 35338, "vega_signal": -6177, "option_type": "C", "stock_price": 247.63, "utc_time": 1774028325000}, {"instrument": "AAPL", "mid_signal": -481054, "gamma_signal": 221651, "vega_signal": 14758, "option_type": "P", "stock_price": 247.63, "utc_time": 1774028325000}, {"instrument": "AAPL", "mid_signal": 49776, "gamma_signal": 3828, "vega_signal": -6582, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028330000}, {"instrument": "AAPL", "mid_signal": -331489, "gamma_signal": 22611, "vega_signal": 157666, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028330000}, {"instrument": "AAPL", "mid_signal": -79169, "gamma_signal": -2578, "vega_signal": -50747, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028335000}, {"instrument": "AAPL", "mid_signal": -298338, "gamma_signal": -1051, "vega_signal": -31, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028335000}, {"instrument": "AAPL", "mid_signal": 342383, "gamma_signal": 52741, "vega_signal": 530, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028340000}, {"instrument": "AAPL", "mid_signal": -408067, "gamma_signal": 176161, "vega_signal": 86576, "option_type": "P", "stock_price": 247.66, "utc_time": 1774028340000}, {"instrument": "AAPL", "mid_signal": 248881, "gamma_signal": -2617, "vega_signal": -62813, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028345000}, {"instrument": "AAPL", "mid_signal": 437508, "gamma_signal": -94191, "vega_signal": -93364, "option_type": "P", "stock_price": 247.75, "utc_time": 1774028345000}, {"instrument": "AAPL", "mid_signal": -201146, "gamma_signal": 17046, "vega_signal": -5305, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028350000}, {"instrument": "AAPL", "mid_signal": -295927, "gamma_signal": -220987, "vega_signal": 442361, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028350000}, {"instrument": "AAPL", "mid_signal": 289487, "gamma_signal": 10641, "vega_signal": -8143, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028355000}, {"instrument": "AAPL", "mid_signal": -378, "gamma_signal": 5227, "vega_signal": -33286, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028355000}, {"instrument": "AAPL", "mid_signal": -112883, "gamma_signal": -43391, "vega_signal": -14920, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028360000}, {"instrument": "AAPL", "mid_signal": -141534, "gamma_signal": 45444, "vega_signal": -11809, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028360000}, {"instrument": "AAPL", "mid_signal": -341498, "gamma_signal": 3212, "vega_signal": -224857, "option_type": "C", "stock_price": 247.82, "utc_time": 1774028365000}, {"instrument": "AAPL", "mid_signal": -57754, "gamma_signal": 1304, "vega_signal": 132624, "option_type": "P", "stock_price": 247.82, "utc_time": 1774028365000}, {"instrument": "AAPL", "mid_signal": -1608025, "gamma_signal": -373374, "vega_signal": -487904, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028370000}, {"instrument": "AAPL", "mid_signal": -51004, "gamma_signal": 15450, "vega_signal": 34654, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028370000}, {"instrument": "AAPL", "mid_signal": 1647526, "gamma_signal": 619827, "vega_signal": 109029, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028375000}, {"instrument": "AAPL", "mid_signal": 4129, "gamma_signal": -47152, "vega_signal": 57194, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028375000}, {"instrument": "AAPL", "mid_signal": -2569136, "gamma_signal": -1053516, "vega_signal": -79739, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028380000}, {"instrument": "AAPL", "mid_signal": -60960, "gamma_signal": 3033, "vega_signal": 137727, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028380000}, {"instrument": "AAPL", "mid_signal": 444621, "gamma_signal": 4846, "vega_signal": 15545, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028385000}, {"instrument": "AAPL", "mid_signal": 7818835, "gamma_signal": -759930, "vega_signal": -51514, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028385000}, {"instrument": "AAPL", "mid_signal": -30250, "gamma_signal": -7996, "vega_signal": -42915, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028390000}, {"instrument": "AAPL", "mid_signal": -60386, "gamma_signal": -5795, "vega_signal": 200682, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028390000}, {"instrument": "AAPL", "mid_signal": -37345, "gamma_signal": -3782, "vega_signal": -27139, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028395000}, {"instrument": "AAPL", "mid_signal": -35687, "gamma_signal": -21373, "vega_signal": -7110, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028395000}, {"instrument": "AAPL", "mid_signal": -440489, "gamma_signal": -77665, "vega_signal": -241905, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028400000}, {"instrument": "AAPL", "mid_signal": 179789, "gamma_signal": 3388, "vega_signal": 105067, "option_type": "P", "stock_price": 247.79, "utc_time": 1774028400000}, {"instrument": "AAPL", "mid_signal": 134213, "gamma_signal": 49539, "vega_signal": -28056, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028405000}, {"instrument": "AAPL", "mid_signal": 297845, "gamma_signal": -6134, "vega_signal": -577751, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028405000}, {"instrument": "AAPL", "mid_signal": -733855, "gamma_signal": -224804, "vega_signal": -104314, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028410000}, {"instrument": "AAPL", "mid_signal": 152471, "gamma_signal": 84852, "vega_signal": 5642, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028410000}, {"instrument": "AAPL", "mid_signal": -26782, "gamma_signal": -5556, "vega_signal": -32206, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028415000}, {"instrument": "AAPL", "mid_signal": -505776, "gamma_signal": 219509, "vega_signal": 251313, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028415000}, {"instrument": "AAPL", "mid_signal": -985344, "gamma_signal": -262856, "vega_signal": -35463, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028420000}, {"instrument": "AAPL", "mid_signal": -590179, "gamma_signal": 280596, "vega_signal": 166893, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028420000}, {"instrument": "AAPL", "mid_signal": 3182574, "gamma_signal": 1030756, "vega_signal": 117590, "option_type": "C", "stock_price": 247.96, "utc_time": 1774028425000}, {"instrument": "AAPL", "mid_signal": 2136709, "gamma_signal": -1034321, "vega_signal": -328980, "option_type": "P", "stock_price": 247.96, "utc_time": 1774028425000}, {"instrument": "AAPL", "mid_signal": 364741, "gamma_signal": 87794, "vega_signal": -241373, "option_type": "C", "stock_price": 248.02, "utc_time": 1774028430000}, {"instrument": "AAPL", "mid_signal": 175905, "gamma_signal": -85524, "vega_signal": -13773, "option_type": "P", "stock_price": 248.02, "utc_time": 1774028430000}, {"instrument": "AAPL", "mid_signal": 606497, "gamma_signal": 16149, "vega_signal": 164626, "option_type": "C", "stock_price": 248.02, "utc_time": 1774028435000}, {"instrument": "AAPL", "mid_signal": 8869, "gamma_signal": -10218, "vega_signal": 118784, "option_type": "P", "stock_price": 248.02, "utc_time": 1774028435000}, {"instrument": "AAPL", "mid_signal": 185828, "gamma_signal": -16361, "vega_signal": 8734, "option_type": "C", "stock_price": 248.02, "utc_time": 1774028440000}, {"instrument": "AAPL", "mid_signal": -256520, "gamma_signal": 95243, "vega_signal": 326154, "option_type": "P", "stock_price": 248.02, "utc_time": 1774028440000}, {"instrument": "AAPL", "mid_signal": 100137, "gamma_signal": 13609, "vega_signal": 55354, "option_type": "C", "stock_price": 248.04, "utc_time": 1774028445000}, {"instrument": "AAPL", "mid_signal": -72847, "gamma_signal": 1213, "vega_signal": 160265, "option_type": "P", "stock_price": 248.04, "utc_time": 1774028445000}, {"instrument": "AAPL", "mid_signal": 236555, "gamma_signal": -6200, "vega_signal": 5471, "option_type": "C", "stock_price": 248.01, "utc_time": 1774028450000}, {"instrument": "AAPL", "mid_signal": -68099, "gamma_signal": 3820, "vega_signal": 33771, "option_type": "P", "stock_price": 248.01, "utc_time": 1774028450000}, {"instrument": "AAPL", "mid_signal": -61497, "gamma_signal": -9075, "vega_signal": -50025, "option_type": "C", "stock_price": 248.01, "utc_time": 1774028455000}, {"instrument": "AAPL", "mid_signal": 37445, "gamma_signal": -15800, "vega_signal": 74503, "option_type": "P", "stock_price": 248.01, "utc_time": 1774028455000}, {"instrument": "AAPL", "mid_signal": 323783, "gamma_signal": 121527, "vega_signal": 29098, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028460000}, {"instrument": "AAPL", "mid_signal": -151851, "gamma_signal": -4377, "vega_signal": 296036, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028460000}, {"instrument": "AAPL", "mid_signal": -6218, "gamma_signal": -1943, "vega_signal": -8323, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028465000}, {"instrument": "AAPL", "mid_signal": 41943, "gamma_signal": -8211, "vega_signal": 43716, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028465000}, {"instrument": "AAPL", "mid_signal": -14834, "gamma_signal": 1935, "vega_signal": -15683, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028470000}, {"instrument": "AAPL", "mid_signal": -82918, "gamma_signal": 1858, "vega_signal": 43701, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028470000}, {"instrument": "AAPL", "mid_signal": -46373, "gamma_signal": 3613, "vega_signal": -25975, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028475000}, {"instrument": "AAPL", "mid_signal": -17912, "gamma_signal": 2308, "vega_signal": 17994, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028475000}, {"instrument": "AAPL", "mid_signal": -74199, "gamma_signal": -29740, "vega_signal": 4982, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028480000}, {"instrument": "AAPL", "mid_signal": 485884, "gamma_signal": -5, "vega_signal": 19531, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028480000}, {"instrument": "AAPL", "mid_signal": -2625, "gamma_signal": -96, "vega_signal": -7944, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028485000}, {"instrument": "AAPL", "mid_signal": -17873, "gamma_signal": 10850, "vega_signal": -4706, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028485000}, {"instrument": "AAPL", "mid_signal": -225553, "gamma_signal": -15368, "vega_signal": -432939, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028490000}, {"instrument": "AAPL", "mid_signal": -18312, "gamma_signal": 10270, "vega_signal": 14845, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028490000}, {"instrument": "AAPL", "mid_signal": -320512, "gamma_signal": -161316, "vega_signal": -172782, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028495000}, {"instrument": "AAPL", "mid_signal": 235719, "gamma_signal": 4014, "vega_signal": -17730, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028495000}, {"instrument": "AAPL", "mid_signal": 301260, "gamma_signal": 32519, "vega_signal": 25952, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028500000}, {"instrument": "AAPL", "mid_signal": 7957, "gamma_signal": -395, "vega_signal": -17340, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028500000}, {"instrument": "AAPL", "mid_signal": -202736, "gamma_signal": 21822, "vega_signal": -1596, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028505000}, {"instrument": "AAPL", "mid_signal": 277060, "gamma_signal": -16514, "vega_signal": -1168, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028505000}, {"instrument": "AAPL", "mid_signal": 78708, "gamma_signal": 7139, "vega_signal": 34415, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028510000}, {"instrument": "AAPL", "mid_signal": -8643, "gamma_signal": 5457, "vega_signal": -4104, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028510000}, {"instrument": "AAPL", "mid_signal": 27032, "gamma_signal": 384, "vega_signal": 46360, "option_type": "C", "stock_price": 247.99, "utc_time": 1774028515000}, {"instrument": "AAPL", "mid_signal": 4025, "gamma_signal": -64, "vega_signal": -4859, "option_type": "P", "stock_price": 248, "utc_time": 1774028515000}, {"instrument": "AAPL", "mid_signal": 41195, "gamma_signal": 257, "vega_signal": 28429, "option_type": "C", "stock_price": 247.99, "utc_time": 1774028520000}, {"instrument": "AAPL", "mid_signal": -186427, "gamma_signal": 108799, "vega_signal": -11715, "option_type": "P", "stock_price": 247.99, "utc_time": 1774028520000}, {"instrument": "AAPL", "mid_signal": 20811, "gamma_signal": 5226, "vega_signal": 5552, "option_type": "C", "stock_price": 247.955, "utc_time": 1774028525000}, {"instrument": "AAPL", "mid_signal": 88171, "gamma_signal": 440, "vega_signal": 639333, "option_type": "P", "stock_price": 247.955, "utc_time": 1774028525000}, {"instrument": "AAPL", "mid_signal": 46024, "gamma_signal": 6, "vega_signal": 20629, "option_type": "C", "stock_price": 247.895, "utc_time": 1774028530000}, {"instrument": "AAPL", "mid_signal": -138331, "gamma_signal": 58036, "vega_signal": 37242, "option_type": "P", "stock_price": 247.895, "utc_time": 1774028530000}, {"instrument": "AAPL", "mid_signal": 55139, "gamma_signal": -1680, "vega_signal": 57236, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028535000}, {"instrument": "AAPL", "mid_signal": 77955, "gamma_signal": -16054, "vega_signal": -591562, "option_type": "P", "stock_price": 247.855, "utc_time": 1774028535000}, {"instrument": "AAPL", "mid_signal": 35569, "gamma_signal": 916, "vega_signal": 68000, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028540000}, {"instrument": "AAPL", "mid_signal": 484109, "gamma_signal": -7827, "vega_signal": -1101, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028540000}, {"instrument": "AAPL", "mid_signal": -7483, "gamma_signal": -1872, "vega_signal": -6209, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028545000}, {"instrument": "AAPL", "mid_signal": -168759, "gamma_signal": -645, "vega_signal": -6674, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028545000}, {"instrument": "AAPL", "mid_signal": -592, "gamma_signal": -918, "vega_signal": -38, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028550000}, {"instrument": "AAPL", "mid_signal": -70503, "gamma_signal": 17040, "vega_signal": -5348, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028550000}, {"instrument": "AAPL", "mid_signal": -11222, "gamma_signal": -4730, "vega_signal": -2254, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028555000}, {"instrument": "AAPL", "mid_signal": 73265, "gamma_signal": -6296, "vega_signal": 26934, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028555000}, {"instrument": "AAPL", "mid_signal": -60750, "gamma_signal": -72741, "vega_signal": 19361, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028560000}, {"instrument": "AAPL", "mid_signal": -137547, "gamma_signal": 99264, "vega_signal": 7086, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028560000}, {"instrument": "AAPL", "mid_signal": -6740, "gamma_signal": 4382, "vega_signal": -7791, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028565000}, {"instrument": "AAPL", "mid_signal": -924082, "gamma_signal": 38501, "vega_signal": 920189, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028565000}, {"instrument": "AAPL", "mid_signal": -19556, "gamma_signal": -2096, "vega_signal": -27274, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028570000}, {"instrument": "AAPL", "mid_signal": 42237, "gamma_signal": -10119, "vega_signal": 14102, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028570000}, {"instrument": "AAPL", "mid_signal": 35243, "gamma_signal": 2868, "vega_signal": 25969, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028575000}, {"instrument": "AAPL", "mid_signal": 23227, "gamma_signal": -819, "vega_signal": -23046, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028575000}, {"instrument": "AAPL", "mid_signal": -94255, "gamma_signal": -2440, "vega_signal": -154309, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028580000}, {"instrument": "AAPL", "mid_signal": 68431, "gamma_signal": -205, "vega_signal": -114447, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028580000}, {"instrument": "AAPL", "mid_signal": 324845, "gamma_signal": 48097, "vega_signal": 104791, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028585000}, {"instrument": "AAPL", "mid_signal": 140077, "gamma_signal": 3545, "vega_signal": 190490, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028590000}, {"instrument": "AAPL", "mid_signal": -345149, "gamma_signal": -13504, "vega_signal": -82796, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028590000}, {"instrument": "AAPL", "mid_signal": -458427, "gamma_signal": -174716, "vega_signal": 31854, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028595000}, {"instrument": "AAPL", "mid_signal": -187633, "gamma_signal": 5118, "vega_signal": -18753, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028595000}, {"instrument": "AAPL", "mid_signal": 27288, "gamma_signal": 812, "vega_signal": 2637, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028600000}, {"instrument": "AAPL", "mid_signal": 36454, "gamma_signal": -1425, "vega_signal": -24162, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028600000}, {"instrument": "AAPL", "mid_signal": -143775, "gamma_signal": -26542, "vega_signal": -31185, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028605000}, {"instrument": "AAPL", "mid_signal": -7679, "gamma_signal": 6047, "vega_signal": 5755, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028605000}, {"instrument": "AAPL", "mid_signal": 1882801, "gamma_signal": 689326, "vega_signal": 60024, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028610000}, {"instrument": "AAPL", "mid_signal": 3384441, "gamma_signal": -1559330, "vega_signal": -164959, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028610000}, {"instrument": "AAPL", "mid_signal": 1372702, "gamma_signal": 512551, "vega_signal": 51993, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028615000}, {"instrument": "AAPL", "mid_signal": 63255, "gamma_signal": -8840, "vega_signal": 9064, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028615000}, {"instrument": "AAPL", "mid_signal": 589254, "gamma_signal": 307911, "vega_signal": 11695, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028620000}, {"instrument": "AAPL", "mid_signal": 8246, "gamma_signal": -4841, "vega_signal": 425, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028620000}, {"instrument": "AAPL", "mid_signal": 36834, "gamma_signal": 5894, "vega_signal": 8317, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028625000}, {"instrument": "AAPL", "mid_signal": -42406, "gamma_signal": 49365, "vega_signal": -13209, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028625000}, {"instrument": "AAPL", "mid_signal": -201381, "gamma_signal": -23140, "vega_signal": -192443, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028630000}, {"instrument": "AAPL", "mid_signal": 9629, "gamma_signal": -1420, "vega_signal": -4364, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028630000}, {"instrument": "AAPL", "mid_signal": 235909, "gamma_signal": 2899, "vega_signal": -4895, "option_type": "C", "stock_price": 247.925, "utc_time": 1774028635000}, {"instrument": "AAPL", "mid_signal": -328153, "gamma_signal": 12373, "vega_signal": 598892, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028635000}, {"instrument": "AAPL", "mid_signal": -3777, "gamma_signal": -5235, "vega_signal": 3202, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028640000}, {"instrument": "AAPL", "mid_signal": 8246, "gamma_signal": -4841, "vega_signal": 425, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028640000}, {"instrument": "AAPL", "mid_signal": 261525, "gamma_signal": 10389, "vega_signal": -101176, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028645000}, {"instrument": "AAPL", "mid_signal": -132832, "gamma_signal": 47249, "vega_signal": 52328, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028645000}, {"instrument": "AAPL", "mid_signal": 38590, "gamma_signal": 3132, "vega_signal": 14227, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028650000}, {"instrument": "AAPL", "mid_signal": -33337, "gamma_signal": 3903, "vega_signal": 4086, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028650000}, {"instrument": "AAPL", "mid_signal": 60848, "gamma_signal": 2485, "vega_signal": 129968, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028655000}, {"instrument": "AAPL", "mid_signal": -208569, "gamma_signal": -3787, "vega_signal": 7165, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028655000}, {"instrument": "AAPL", "mid_signal": 30072, "gamma_signal": 17965, "vega_signal": 6203, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028660000}, {"instrument": "AAPL", "mid_signal": -29175, "gamma_signal": 2167, "vega_signal": 6665, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028660000}, {"instrument": "AAPL", "mid_signal": 49440, "gamma_signal": 3856, "vega_signal": 46727, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028665000}, {"instrument": "AAPL", "mid_signal": -20921, "gamma_signal": 11017, "vega_signal": 773, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028665000}, {"instrument": "AAPL", "mid_signal": 111345, "gamma_signal": 17008, "vega_signal": -61310, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028670000}, {"instrument": "AAPL", "mid_signal": 29648, "gamma_signal": -11497, "vega_signal": -10929, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028670000}, {"instrument": "AAPL", "mid_signal": -88010, "gamma_signal": -13290, "vega_signal": -46424, "option_type": "C", "stock_price": 247.8, "utc_time": 1774028675000}, {"instrument": "AAPL", "mid_signal": -831691, "gamma_signal": 123909, "vega_signal": 36387, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028675000}, {"instrument": "AAPL", "mid_signal": 72365, "gamma_signal": 30289, "vega_signal": 23214, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028680000}, {"instrument": "AAPL", "mid_signal": 23831, "gamma_signal": 8642, "vega_signal": 402157, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028680000}, {"instrument": "AAPL", "mid_signal": 7901, "gamma_signal": 754, "vega_signal": -7675, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028685000}, {"instrument": "AAPL", "mid_signal": -104835, "gamma_signal": 50041, "vega_signal": 19867, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028685000}, {"instrument": "AAPL", "mid_signal": 8101, "gamma_signal": 1904, "vega_signal": 2040, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028690000}, {"instrument": "AAPL", "mid_signal": -94647, "gamma_signal": 2362, "vega_signal": 8802, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028690000}, {"instrument": "AAPL", "mid_signal": 181735, "gamma_signal": 33854, "vega_signal": 468506, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028695000}, {"instrument": "AAPL", "mid_signal": -24110, "gamma_signal": 79, "vega_signal": 1919, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028695000}, {"instrument": "AAPL", "mid_signal": -40179, "gamma_signal": -1044, "vega_signal": -6952, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028700000}, {"instrument": "AAPL", "mid_signal": -26595, "gamma_signal": 47173, "vega_signal": -2522, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028700000}, {"instrument": "AAPL", "mid_signal": 311045, "gamma_signal": 2973, "vega_signal": 1538062, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028705000}, {"instrument": "AAPL", "mid_signal": 132254, "gamma_signal": -5541, "vega_signal": -11321, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028705000}, {"instrument": "AAPL", "mid_signal": -95437, "gamma_signal": -25803, "vega_signal": -67890, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028710000}, {"instrument": "AAPL", "mid_signal": -18555, "gamma_signal": 22706, "vega_signal": -4711, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028710000}, {"instrument": "AAPL", "mid_signal": -665104, "gamma_signal": -9036, "vega_signal": -1992586, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028715000}, {"instrument": "AAPL", "mid_signal": 1600868, "gamma_signal": 466336, "vega_signal": 19650, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028720000}, {"instrument": "AAPL", "mid_signal": -6217, "gamma_signal": 1650, "vega_signal": 73, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028720000}, {"instrument": "AAPL", "mid_signal": -407419, "gamma_signal": 69437, "vega_signal": 12711, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028725000}, {"instrument": "AAPL", "mid_signal": -14126, "gamma_signal": 5554, "vega_signal": 5849, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028725000}, {"instrument": "AAPL", "mid_signal": 25541, "gamma_signal": 8473, "vega_signal": 12097, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028730000}, {"instrument": "AAPL", "mid_signal": 18401, "gamma_signal": -634, "vega_signal": -18205, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028730000}, {"instrument": "AAPL", "mid_signal": 11736, "gamma_signal": 18547, "vega_signal": -7597, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028735000}, {"instrument": "AAPL", "mid_signal": 94991, "gamma_signal": -48550, "vega_signal": -3471, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028735000}, {"instrument": "AAPL", "mid_signal": 41699, "gamma_signal": -10939, "vega_signal": 25446, "option_type": "C", "stock_price": 247.855, "utc_time": 1774028740000}, {"instrument": "AAPL", "mid_signal": 26720, "gamma_signal": -3649, "vega_signal": 6898, "option_type": "P", "stock_price": 247.855, "utc_time": 1774028740000}, {"instrument": "AAPL", "mid_signal": -1237, "gamma_signal": 1493, "vega_signal": -3853, "option_type": "C", "stock_price": 247.855, "utc_time": 1774028745000}, {"instrument": "AAPL", "mid_signal": -508878, "gamma_signal": -17522, "vega_signal": 107213, "option_type": "P", "stock_price": 247.855, "utc_time": 1774028745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.855, "utc_time": 1774028750000}, {"instrument": "AAPL", "mid_signal": -183543, "gamma_signal": 159112, "vega_signal": 11458, "option_type": "P", "stock_price": 247.855, "utc_time": 1774028750000}, {"instrument": "AAPL", "mid_signal": -163791, "gamma_signal": -139987, "vega_signal": -16747, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028755000}, {"instrument": "AAPL", "mid_signal": -231100, "gamma_signal": -1244, "vega_signal": -1426, "option_type": "P", "stock_price": 247.855, "utc_time": 1774028755000}, {"instrument": "AAPL", "mid_signal": -221893, "gamma_signal": -82376, "vega_signal": -144971, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028760000}, {"instrument": "AAPL", "mid_signal": 1150413, "gamma_signal": 1124730, "vega_signal": 35342, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028765000}, {"instrument": "AAPL", "mid_signal": -462768, "gamma_signal": 70855, "vega_signal": 814886, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028765000}, {"instrument": "AAPL", "mid_signal": -3037, "gamma_signal": -361, "vega_signal": -2997, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028770000}, {"instrument": "AAPL", "mid_signal": -8593, "gamma_signal": 3577, "vega_signal": 4627, "option_type": "P", "stock_price": 247.75, "utc_time": 1774028770000}, {"instrument": "AAPL", "mid_signal": -44868, "gamma_signal": -20113, "vega_signal": 341, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028775000}, {"instrument": "AAPL", "mid_signal": -509985, "gamma_signal": 27091, "vega_signal": 836627, "option_type": "P", "stock_price": 247.75, "utc_time": 1774028775000}, {"instrument": "AAPL", "mid_signal": 220251, "gamma_signal": -9150, "vega_signal": 99972, "option_type": "C", "stock_price": 247.67, "utc_time": 1774028780000}, {"instrument": "AAPL", "mid_signal": 95645, "gamma_signal": -48647, "vega_signal": 9542, "option_type": "P", "stock_price": 247.67, "utc_time": 1774028780000}, {"instrument": "AAPL", "mid_signal": -157469, "gamma_signal": -166414, "vega_signal": -13204, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028785000}, {"instrument": "AAPL", "mid_signal": -286790, "gamma_signal": 30247, "vega_signal": 43705, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028785000}, {"instrument": "AAPL", "mid_signal": -22740, "gamma_signal": -2124, "vega_signal": -35480, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028790000}, {"instrument": "AAPL", "mid_signal": -40063, "gamma_signal": 6416, "vega_signal": 67924, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028790000}, {"instrument": "AAPL", "mid_signal": -22436, "gamma_signal": -18719, "vega_signal": 6441, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028795000}, {"instrument": "AAPL", "mid_signal": -76758, "gamma_signal": 23687, "vega_signal": 22755, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028795000}, {"instrument": "AAPL", "mid_signal": 470621, "gamma_signal": 29604, "vega_signal": 80892, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028800000}, {"instrument": "AAPL", "mid_signal": -32166, "gamma_signal": 482, "vega_signal": 6531, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028800000}, {"instrument": "AAPL", "mid_signal": 11867, "gamma_signal": 1002, "vega_signal": 2241, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028805000}, {"instrument": "AAPL", "mid_signal": -393672, "gamma_signal": 144863, "vega_signal": 130474, "option_type": "P", "stock_price": 247.7, "utc_time": 1774028805000}, {"instrument": "AAPL", "mid_signal": 559729, "gamma_signal": -14856, "vega_signal": 488415, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028810000}, {"instrument": "AAPL", "mid_signal": -479973, "gamma_signal": -1287, "vega_signal": 396216, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028810000}, {"instrument": "AAPL", "mid_signal": -26777, "gamma_signal": 9509, "vega_signal": -47372, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028815000}, {"instrument": "AAPL", "mid_signal": -156222, "gamma_signal": -18299, "vega_signal": -202440, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028815000}, {"instrument": "AAPL", "mid_signal": 395527, "gamma_signal": 25228, "vega_signal": 161944, "option_type": "C", "stock_price": 247.73, "utc_time": 1774028820000}, {"instrument": "AAPL", "mid_signal": -13400, "gamma_signal": -283, "vega_signal": 57209, "option_type": "P", "stock_price": 247.76, "utc_time": 1774028820000}, {"instrument": "AAPL", "mid_signal": 199193, "gamma_signal": 82251, "vega_signal": 28459, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028825000}, {"instrument": "AAPL", "mid_signal": 101794, "gamma_signal": -52988, "vega_signal": 3845, "option_type": "P", "stock_price": 247.8, "utc_time": 1774028825000}, {"instrument": "AAPL", "mid_signal": -148889, "gamma_signal": -65670, "vega_signal": -282389, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028830000}, {"instrument": "AAPL", "mid_signal": 53241, "gamma_signal": -2406, "vega_signal": -37381, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028830000}, {"instrument": "AAPL", "mid_signal": -230933, "gamma_signal": -2613, "vega_signal": 2127, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028835000}, {"instrument": "AAPL", "mid_signal": 75641, "gamma_signal": -4034, "vega_signal": -45810, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028835000}, {"instrument": "AAPL", "mid_signal": 174519, "gamma_signal": 14272, "vega_signal": 5187, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028840000}, {"instrument": "AAPL", "mid_signal": -210486, "gamma_signal": 51047, "vega_signal": 176761, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028840000}, {"instrument": "AAPL", "mid_signal": 25660, "gamma_signal": 52918, "vega_signal": -6618, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028845000}, {"instrument": "AAPL", "mid_signal": -350782, "gamma_signal": 1409, "vega_signal": 622387, "option_type": "P", "stock_price": 247.75, "utc_time": 1774028845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028850000}, {"instrument": "AAPL", "mid_signal": 2344, "gamma_signal": 5182, "vega_signal": -13227, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028850000}, {"instrument": "AAPL", "mid_signal": -88101, "gamma_signal": -27178, "vega_signal": -50769, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028855000}, {"instrument": "AAPL", "mid_signal": -46579, "gamma_signal": -23867, "vega_signal": -21032, "option_type": "C", "stock_price": 247.73, "utc_time": 1774028860000}, {"instrument": "AAPL", "mid_signal": 677593, "gamma_signal": -115734, "vega_signal": -21284, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028860000}, {"instrument": "AAPL", "mid_signal": -46203, "gamma_signal": -10761, "vega_signal": -11389, "option_type": "C", "stock_price": 247.69, "utc_time": 1774028865000}, {"instrument": "AAPL", "mid_signal": 100025, "gamma_signal": -16198, "vega_signal": -32442, "option_type": "P", "stock_price": 247.69, "utc_time": 1774028865000}, {"instrument": "AAPL", "mid_signal": -84632, "gamma_signal": -7728, "vega_signal": -69306, "option_type": "C", "stock_price": 247.67, "utc_time": 1774028870000}, {"instrument": "AAPL", "mid_signal": 82437, "gamma_signal": -66673, "vega_signal": 22312, "option_type": "P", "stock_price": 247.67, "utc_time": 1774028870000}, {"instrument": "AAPL", "mid_signal": 33884, "gamma_signal": 2957, "vega_signal": 23551, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028875000}, {"instrument": "AAPL", "mid_signal": 2550, "gamma_signal": 5853, "vega_signal": -12472, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028875000}, {"instrument": "AAPL", "mid_signal": -2874, "gamma_signal": -2660, "vega_signal": -191, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028880000}, {"instrument": "AAPL", "mid_signal": -58704, "gamma_signal": 458, "vega_signal": 115515, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028880000}, {"instrument": "AAPL", "mid_signal": 215134, "gamma_signal": 29046, "vega_signal": 178605, "option_type": "C", "stock_price": 247.73, "utc_time": 1774028885000}, {"instrument": "AAPL", "mid_signal": -571326, "gamma_signal": 235006, "vega_signal": 11977, "option_type": "P", "stock_price": 247.73, "utc_time": 1774028885000}, {"instrument": "AAPL", "mid_signal": 20375, "gamma_signal": -2993, "vega_signal": 43879, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028890000}, {"instrument": "AAPL", "mid_signal": -425817, "gamma_signal": 346390, "vega_signal": -30784, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028890000}, {"instrument": "AAPL", "mid_signal": -35171, "gamma_signal": 8798, "vega_signal": 23354, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028895000}, {"instrument": "AAPL", "mid_signal": 56002, "gamma_signal": -1240, "vega_signal": -123954, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028895000}, {"instrument": "AAPL", "mid_signal": 56616, "gamma_signal": -51594, "vega_signal": -64723, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028900000}, {"instrument": "AAPL", "mid_signal": -321446, "gamma_signal": 3063, "vega_signal": 363088, "option_type": "P", "stock_price": 247.765, "utc_time": 1774028900000}, {"instrument": "AAPL", "mid_signal": 65589, "gamma_signal": -3178, "vega_signal": 22284, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028905000}, {"instrument": "AAPL", "mid_signal": 236600, "gamma_signal": -109176, "vega_signal": -11619, "option_type": "P", "stock_price": 247.765, "utc_time": 1774028905000}, {"instrument": "AAPL", "mid_signal": 2668766, "gamma_signal": 1044549, "vega_signal": 80555, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028910000}, {"instrument": "AAPL", "mid_signal": 755917, "gamma_signal": -598221, "vega_signal": 660078, "option_type": "P", "stock_price": 247.765, "utc_time": 1774028910000}, {"instrument": "AAPL", "mid_signal": 1080719, "gamma_signal": 418989, "vega_signal": 36240, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028915000}, {"instrument": "AAPL", "mid_signal": 1152512, "gamma_signal": -553941, "vega_signal": -39639, "option_type": "P", "stock_price": 247.765, "utc_time": 1774028915000}, {"instrument": "AAPL", "mid_signal": 886961, "gamma_signal": 344592, "vega_signal": 48284, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028920000}, {"instrument": "AAPL", "mid_signal": 444330, "gamma_signal": 3910, "vega_signal": 148632, "option_type": "P", "stock_price": 247.79, "utc_time": 1774028920000}, {"instrument": "AAPL", "mid_signal": 24482, "gamma_signal": 658, "vega_signal": 19198, "option_type": "C", "stock_price": 247.8, "utc_time": 1774028925000}, {"instrument": "AAPL", "mid_signal": -22382, "gamma_signal": 10758, "vega_signal": 770, "option_type": "P", "stock_price": 247.8, "utc_time": 1774028925000}, {"instrument": "AAPL", "mid_signal": 179043, "gamma_signal": 2861, "vega_signal": -4063, "option_type": "C", "stock_price": 247.8, "utc_time": 1774028930000}, {"instrument": "AAPL", "mid_signal": -788116, "gamma_signal": 134029, "vega_signal": 157465, "option_type": "P", "stock_price": 247.8, "utc_time": 1774028930000}, {"instrument": "AAPL", "mid_signal": -63726, "gamma_signal": -11401, "vega_signal": -2521, "option_type": "C", "stock_price": 247.77, "utc_time": 1774028935000}, {"instrument": "AAPL", "mid_signal": 192702, "gamma_signal": 5545, "vega_signal": -271, "option_type": "P", "stock_price": 247.77, "utc_time": 1774028935000}, {"instrument": "AAPL", "mid_signal": -91371, "gamma_signal": -44436, "vega_signal": -47752, "option_type": "C", "stock_price": 247.78, "utc_time": 1774028940000}, {"instrument": "AAPL", "mid_signal": 224371, "gamma_signal": -972, "vega_signal": 23890, "option_type": "P", "stock_price": 247.77, "utc_time": 1774028940000}, {"instrument": "AAPL", "mid_signal": -63667, "gamma_signal": -23406, "vega_signal": -4661, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028945000}, {"instrument": "AAPL", "mid_signal": 136125, "gamma_signal": -30718, "vega_signal": -26553, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028945000}, {"instrument": "AAPL", "mid_signal": -281645, "gamma_signal": -25142, "vega_signal": 17031, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028950000}, {"instrument": "AAPL", "mid_signal": 25191, "gamma_signal": 1283, "vega_signal": -68636, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028950000}, {"instrument": "AAPL", "mid_signal": 10698954, "gamma_signal": 4018216, "vega_signal": 417233, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028955000}, {"instrument": "AAPL", "mid_signal": -261352, "gamma_signal": -13905, "vega_signal": 95359, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028955000}, {"instrument": "AAPL", "mid_signal": -359986, "gamma_signal": -78804, "vega_signal": -51400, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028960000}, {"instrument": "AAPL", "mid_signal": 80922, "gamma_signal": -11767, "vega_signal": -113969, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028960000}, {"instrument": "AAPL", "mid_signal": -32309, "gamma_signal": 922, "vega_signal": -51105, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028965000}, {"instrument": "AAPL", "mid_signal": -94157, "gamma_signal": -4334, "vega_signal": -148869, "option_type": "P", "stock_price": 247.79, "utc_time": 1774028965000}, {"instrument": "AAPL", "mid_signal": -7806, "gamma_signal": -15575, "vega_signal": 4857, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028970000}, {"instrument": "AAPL", "mid_signal": 225635, "gamma_signal": 3095, "vega_signal": 5136, "option_type": "P", "stock_price": 247.8, "utc_time": 1774028970000}, {"instrument": "AAPL", "mid_signal": 1421, "gamma_signal": 2311, "vega_signal": -1126, "option_type": "C", "stock_price": 247.8, "utc_time": 1774028975000}, {"instrument": "AAPL", "mid_signal": -4989, "gamma_signal": 283, "vega_signal": -16762, "option_type": "P", "stock_price": 247.77, "utc_time": 1774028975000}, {"instrument": "AAPL", "mid_signal": -276366, "gamma_signal": -13214, "vega_signal": -61771, "option_type": "C", "stock_price": 247.77, "utc_time": 1774028980000}, {"instrument": "AAPL", "mid_signal": -23761, "gamma_signal": 320, "vega_signal": -492, "option_type": "P", "stock_price": 247.77, "utc_time": 1774028980000}, {"instrument": "AAPL", "mid_signal": -17757, "gamma_signal": -1044, "vega_signal": -12726, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028985000}, {"instrument": "AAPL", "mid_signal": -182932, "gamma_signal": 5076, "vega_signal": 327819, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028985000}, {"instrument": "AAPL", "mid_signal": -172002, "gamma_signal": -20904, "vega_signal": -89579, "option_type": "C", "stock_price": 247.82, "utc_time": 1774028990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774028990000}, {"instrument": "AAPL", "mid_signal": 266391, "gamma_signal": 15665, "vega_signal": 190919, "option_type": "C", "stock_price": 247.82, "utc_time": 1774028995000}, {"instrument": "AAPL", "mid_signal": 1078231, "gamma_signal": -122616, "vega_signal": -142441, "option_type": "P", "stock_price": 247.82, "utc_time": 1774028995000}, {"instrument": "AAPL", "mid_signal": -570703, "gamma_signal": -24817, "vega_signal": -319582, "option_type": "C", "stock_price": 247.74, "utc_time": 1774029000000}, {"instrument": "AAPL", "mid_signal": -607138, "gamma_signal": 277691, "vega_signal": -101267, "option_type": "P", "stock_price": 247.77, "utc_time": 1774029000000}, {"instrument": "AAPL", "mid_signal": 607737, "gamma_signal": 38152, "vega_signal": 56474, "option_type": "C", "stock_price": 247.83, "utc_time": 1774029005000}, {"instrument": "AAPL", "mid_signal": 38786, "gamma_signal": -14302, "vega_signal": -10083, "option_type": "P", "stock_price": 247.83, "utc_time": 1774029005000}, {"instrument": "AAPL", "mid_signal": 143569, "gamma_signal": -30530, "vega_signal": 2109, "option_type": "C", "stock_price": 247.84, "utc_time": 1774029010000}, {"instrument": "AAPL", "mid_signal": -34543, "gamma_signal": 13978, "vega_signal": 1130, "option_type": "P", "stock_price": 247.83, "utc_time": 1774029010000}, {"instrument": "AAPL", "mid_signal": -69311, "gamma_signal": -59089, "vega_signal": 27036, "option_type": "C", "stock_price": 247.86, "utc_time": 1774029015000}, {"instrument": "AAPL", "mid_signal": 52683, "gamma_signal": -26430, "vega_signal": -1891, "option_type": "P", "stock_price": 247.86, "utc_time": 1774029015000}, {"instrument": "AAPL", "mid_signal": -55080, "gamma_signal": -24681, "vega_signal": 8433, "option_type": "C", "stock_price": 247.86, "utc_time": 1774029020000}, {"instrument": "AAPL", "mid_signal": 105976, "gamma_signal": -53118, "vega_signal": 25748, "option_type": "P", "stock_price": 247.86, "utc_time": 1774029020000}, {"instrument": "AAPL", "mid_signal": -6582, "gamma_signal": -14871, "vega_signal": 5880, "option_type": "C", "stock_price": 247.91, "utc_time": 1774029025000}, {"instrument": "AAPL", "mid_signal": 7497, "gamma_signal": 4321, "vega_signal": -13124, "option_type": "P", "stock_price": 247.91, "utc_time": 1774029025000}, {"instrument": "AAPL", "mid_signal": 270904, "gamma_signal": -3180, "vega_signal": 40925, "option_type": "C", "stock_price": 247.9, "utc_time": 1774029030000}, {"instrument": "AAPL", "mid_signal": 101055, "gamma_signal": -1251, "vega_signal": -163429, "option_type": "P", "stock_price": 247.9, "utc_time": 1774029030000}, {"instrument": "AAPL", "mid_signal": 70655, "gamma_signal": 10364, "vega_signal": 37507, "option_type": "C", "stock_price": 247.9, "utc_time": 1774029035000}, {"instrument": "AAPL", "mid_signal": -463702, "gamma_signal": 18090, "vega_signal": 585082, "option_type": "P", "stock_price": 247.9, "utc_time": 1774029035000}, {"instrument": "AAPL", "mid_signal": 60605, "gamma_signal": 7688, "vega_signal": 113886, "option_type": "C", "stock_price": 247.9, "utc_time": 1774029040000}, {"instrument": "AAPL", "mid_signal": 320840, "gamma_signal": -185965, "vega_signal": -192483, "option_type": "P", "stock_price": 247.9, "utc_time": 1774029040000}, {"instrument": "AAPL", "mid_signal": -80039, "gamma_signal": -4696, "vega_signal": -57319, "option_type": "C", "stock_price": 247.9, "utc_time": 1774029045000}, {"instrument": "AAPL", "mid_signal": -41575, "gamma_signal": 1899, "vega_signal": 54518, "option_type": "P", "stock_price": 247.9, "utc_time": 1774029045000}, {"instrument": "AAPL", "mid_signal": 223565, "gamma_signal": 50997, "vega_signal": 62235, "option_type": "C", "stock_price": 247.95, "utc_time": 1774029050000}, {"instrument": "AAPL", "mid_signal": 58448, "gamma_signal": -4308, "vega_signal": -44702, "option_type": "P", "stock_price": 247.95, "utc_time": 1774029050000}, {"instrument": "AAPL", "mid_signal": 114886, "gamma_signal": -109284, "vega_signal": 374060, "option_type": "C", "stock_price": 247.93, "utc_time": 1774029055000}, {"instrument": "AAPL", "mid_signal": -137268, "gamma_signal": 1892, "vega_signal": 435053, "option_type": "P", "stock_price": 247.96, "utc_time": 1774029055000}, {"instrument": "AAPL", "mid_signal": 19471, "gamma_signal": -17403, "vega_signal": 22872, "option_type": "C", "stock_price": 247.96, "utc_time": 1774029060000}, {"instrument": "AAPL", "mid_signal": 1164348, "gamma_signal": -580085, "vega_signal": -60602, "option_type": "P", "stock_price": 247.99, "utc_time": 1774029060000}, {"instrument": "AAPL", "mid_signal": -889946, "gamma_signal": -422652, "vega_signal": 38646, "option_type": "C", "stock_price": 248, "utc_time": 1774029065000}, {"instrument": "AAPL", "mid_signal": -301306, "gamma_signal": 12267, "vega_signal": 455788, "option_type": "P", "stock_price": 248, "utc_time": 1774029065000}, {"instrument": "AAPL", "mid_signal": 28532, "gamma_signal": -11686, "vega_signal": 5006, "option_type": "C", "stock_price": 248, "utc_time": 1774029070000}, {"instrument": "AAPL", "mid_signal": 629028, "gamma_signal": -310441, "vega_signal": -107754, "option_type": "P", "stock_price": 248, "utc_time": 1774029070000}, {"instrument": "AAPL", "mid_signal": -1686486, "gamma_signal": -596844, "vega_signal": -48450, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029075000}, {"instrument": "AAPL", "mid_signal": 451559, "gamma_signal": -208859, "vega_signal": -85581, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029075000}, {"instrument": "AAPL", "mid_signal": 139501, "gamma_signal": -414, "vega_signal": -137515, "option_type": "C", "stock_price": 248.02, "utc_time": 1774029080000}, {"instrument": "AAPL", "mid_signal": -211205, "gamma_signal": 9286, "vega_signal": 363323, "option_type": "P", "stock_price": 248.02, "utc_time": 1774029080000}, {"instrument": "AAPL", "mid_signal": -62570, "gamma_signal": -27624, "vega_signal": 26661, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029085000}, {"instrument": "AAPL", "mid_signal": -9554, "gamma_signal": 5353, "vega_signal": 368, "option_type": "P", "stock_price": 248.02, "utc_time": 1774029085000}, {"instrument": "AAPL", "mid_signal": -11721, "gamma_signal": -10930, "vega_signal": -6409, "option_type": "C", "stock_price": 248.02, "utc_time": 1774029090000}, {"instrument": "AAPL", "mid_signal": 2062917, "gamma_signal": -1120154, "vega_signal": -77045, "option_type": "P", "stock_price": 248.02, "utc_time": 1774029090000}, {"instrument": "AAPL", "mid_signal": 1124124, "gamma_signal": 170432, "vega_signal": 393288, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029095000}, {"instrument": "AAPL", "mid_signal": 200344, "gamma_signal": -19080, "vega_signal": -496345, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029095000}, {"instrument": "AAPL", "mid_signal": 1275688, "gamma_signal": 96053, "vega_signal": 1282072, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029100000}, {"instrument": "AAPL", "mid_signal": -805537, "gamma_signal": 456114, "vega_signal": -6909, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029100000}, {"instrument": "AAPL", "mid_signal": -52909, "gamma_signal": -41455, "vega_signal": -5284, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029105000}, {"instrument": "AAPL", "mid_signal": -960625, "gamma_signal": 543414, "vega_signal": 15463, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029105000}, {"instrument": "AAPL", "mid_signal": -197515, "gamma_signal": -58660, "vega_signal": -44250, "option_type": "C", "stock_price": 247.99, "utc_time": 1774029110000}, {"instrument": "AAPL", "mid_signal": -1784468, "gamma_signal": 1104348, "vega_signal": 801465, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029110000}, {"instrument": "AAPL", "mid_signal": 40309, "gamma_signal": -3649, "vega_signal": 20193, "option_type": "C", "stock_price": 247.97, "utc_time": 1774029115000}, {"instrument": "AAPL", "mid_signal": -956005, "gamma_signal": 535485, "vega_signal": 37223, "option_type": "P", "stock_price": 247.99, "utc_time": 1774029115000}, {"instrument": "AAPL", "mid_signal": -104210, "gamma_signal": 3918, "vega_signal": 12907, "option_type": "C", "stock_price": 247.93, "utc_time": 1774029120000}, {"instrument": "AAPL", "mid_signal": -16240, "gamma_signal": 5219, "vega_signal": 9847, "option_type": "P", "stock_price": 247.93, "utc_time": 1774029120000}, {"instrument": "AAPL", "mid_signal": -127235, "gamma_signal": -7223, "vega_signal": -79005, "option_type": "C", "stock_price": 247.93, "utc_time": 1774029125000}, {"instrument": "AAPL", "mid_signal": 52589, "gamma_signal": -13568, "vega_signal": 20423, "option_type": "P", "stock_price": 247.93, "utc_time": 1774029125000}, {"instrument": "AAPL", "mid_signal": 44566, "gamma_signal": 15676, "vega_signal": -741, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029130000}, {"instrument": "AAPL", "mid_signal": 38214, "gamma_signal": -21411, "vega_signal": -1472, "option_type": "P", "stock_price": 248, "utc_time": 1774029130000}, {"instrument": "AAPL", "mid_signal": -255080, "gamma_signal": -1203, "vega_signal": -578891, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029135000}, {"instrument": "AAPL", "mid_signal": -14918, "gamma_signal": 6034, "vega_signal": 2881, "option_type": "P", "stock_price": 248, "utc_time": 1774029135000}, {"instrument": "AAPL", "mid_signal": -352139, "gamma_signal": -301524, "vega_signal": -45026, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029140000}, {"instrument": "AAPL", "mid_signal": 118031, "gamma_signal": -99313, "vega_signal": 6578, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029140000}, {"instrument": "AAPL", "mid_signal": -2012, "gamma_signal": -2258, "vega_signal": 1547, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029145000}, {"instrument": "AAPL", "mid_signal": 16281, "gamma_signal": -29012, "vega_signal": -2573, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029145000}, {"instrument": "AAPL", "mid_signal": 114434, "gamma_signal": 6277, "vega_signal": 11167, "option_type": "C", "stock_price": 248.03, "utc_time": 1774029150000}, {"instrument": "AAPL", "mid_signal": 1914718, "gamma_signal": -1085556, "vega_signal": -90483, "option_type": "P", "stock_price": 248.03, "utc_time": 1774029150000}, {"instrument": "AAPL", "mid_signal": 9848, "gamma_signal": 1522, "vega_signal": 3227, "option_type": "C", "stock_price": 248.05, "utc_time": 1774029155000}, {"instrument": "AAPL", "mid_signal": 652325, "gamma_signal": -348223, "vega_signal": -29646, "option_type": "P", "stock_price": 248.05, "utc_time": 1774029155000}, {"instrument": "AAPL", "mid_signal": 50217, "gamma_signal": 3905, "vega_signal": 14114, "option_type": "C", "stock_price": 248.04, "utc_time": 1774029160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774029160000}, {"instrument": "AAPL", "mid_signal": 154029, "gamma_signal": 22396, "vega_signal": 76115, "option_type": "C", "stock_price": 247.98, "utc_time": 1774029165000}, {"instrument": "AAPL", "mid_signal": 595208, "gamma_signal": -7805, "vega_signal": -986199, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029165000}, {"instrument": "AAPL", "mid_signal": 3935, "gamma_signal": -657, "vega_signal": 10835, "option_type": "C", "stock_price": 247.98, "utc_time": 1774029170000}, {"instrument": "AAPL", "mid_signal": -21569, "gamma_signal": 555, "vega_signal": 51309, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029170000}, {"instrument": "AAPL", "mid_signal": 272757, "gamma_signal": 42925, "vega_signal": 43208, "option_type": "C", "stock_price": 247.98, "utc_time": 1774029175000}, {"instrument": "AAPL", "mid_signal": -528357, "gamma_signal": 5294, "vega_signal": 426036, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029175000}, {"instrument": "AAPL", "mid_signal": 143340, "gamma_signal": -15780, "vega_signal": -117494, "option_type": "C", "stock_price": 247.96, "utc_time": 1774029180000}, {"instrument": "AAPL", "mid_signal": 119945, "gamma_signal": -1960, "vega_signal": -262090, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029180000}, {"instrument": "AAPL", "mid_signal": -3143, "gamma_signal": -288, "vega_signal": -3963, "option_type": "C", "stock_price": 247.96, "utc_time": 1774029185000}, {"instrument": "AAPL", "mid_signal": 18829, "gamma_signal": -15120, "vega_signal": 12416, "option_type": "P", "stock_price": 247.96, "utc_time": 1774029185000}, {"instrument": "AAPL", "mid_signal": -209327, "gamma_signal": -9979, "vega_signal": -3015, "option_type": "C", "stock_price": 247.98, "utc_time": 1774029190000}, {"instrument": "AAPL", "mid_signal": -124026, "gamma_signal": -986, "vega_signal": 237813, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029190000}, {"instrument": "AAPL", "mid_signal": 10504, "gamma_signal": 179, "vega_signal": 17011, "option_type": "C", "stock_price": 247.98, "utc_time": 1774029195000}, {"instrument": "AAPL", "mid_signal": 293817, "gamma_signal": -256879, "vega_signal": -15152, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029195000}, {"instrument": "AAPL", "mid_signal": 19534, "gamma_signal": 222, "vega_signal": 22628, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029200000}, {"instrument": "AAPL", "mid_signal": -512127, "gamma_signal": 18763, "vega_signal": 646763, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029200000}, {"instrument": "AAPL", "mid_signal": -2272, "gamma_signal": -1556, "vega_signal": -237, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029205000}, {"instrument": "AAPL", "mid_signal": 18913, "gamma_signal": -354, "vega_signal": -51173, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029205000}, {"instrument": "AAPL", "mid_signal": -28841, "gamma_signal": 25800, "vega_signal": -171638, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029210000}, {"instrument": "AAPL", "mid_signal": -336239, "gamma_signal": 14568, "vega_signal": 301118, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029210000}, {"instrument": "AAPL", "mid_signal": -15113, "gamma_signal": -2037, "vega_signal": -8994, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029215000}, {"instrument": "AAPL", "mid_signal": 10978, "gamma_signal": -1777, "vega_signal": -29767, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029215000}, {"instrument": "AAPL", "mid_signal": -10821, "gamma_signal": 1406, "vega_signal": -31381, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029220000}, {"instrument": "AAPL", "mid_signal": -1076128, "gamma_signal": 570430, "vega_signal": 165490, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029220000}, {"instrument": "AAPL", "mid_signal": -36840, "gamma_signal": -34613, "vega_signal": -6053, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029225000}, {"instrument": "AAPL", "mid_signal": 9429, "gamma_signal": -5579, "vega_signal": -363, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029225000}, {"instrument": "AAPL", "mid_signal": -14282, "gamma_signal": -484, "vega_signal": -6684, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029230000}, {"instrument": "AAPL", "mid_signal": -385651, "gamma_signal": 339447, "vega_signal": 23877, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029230000}, {"instrument": "AAPL", "mid_signal": 33832, "gamma_signal": 29291, "vega_signal": -5302, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029235000}, {"instrument": "AAPL", "mid_signal": -1231497, "gamma_signal": 93221, "vega_signal": 1323558, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029235000}, {"instrument": "AAPL", "mid_signal": 229585, "gamma_signal": 5268, "vega_signal": 4996, "option_type": "C", "stock_price": 248.07, "utc_time": 1774029240000}, {"instrument": "AAPL", "mid_signal": 25058, "gamma_signal": -3885, "vega_signal": -38085, "option_type": "P", "stock_price": 248.07, "utc_time": 1774029240000}, {"instrument": "AAPL", "mid_signal": -78164, "gamma_signal": 50740, "vega_signal": 3771, "option_type": "C", "stock_price": 248.14, "utc_time": 1774029245000}, {"instrument": "AAPL", "mid_signal": 492672, "gamma_signal": -233139, "vega_signal": -220598, "option_type": "P", "stock_price": 248.14, "utc_time": 1774029245000}, {"instrument": "AAPL", "mid_signal": -12441, "gamma_signal": -6164, "vega_signal": -5847, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029250000}, {"instrument": "AAPL", "mid_signal": -199384, "gamma_signal": 50439, "vega_signal": 37593, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029250000}, {"instrument": "AAPL", "mid_signal": 56894, "gamma_signal": 12621, "vega_signal": 43308, "option_type": "C", "stock_price": 248.1, "utc_time": 1774029255000}, {"instrument": "AAPL", "mid_signal": 11761, "gamma_signal": -1510, "vega_signal": -6260, "option_type": "P", "stock_price": 248.1, "utc_time": 1774029255000}, {"instrument": "AAPL", "mid_signal": -274944, "gamma_signal": 4365, "vega_signal": -156574, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029260000}, {"instrument": "AAPL", "mid_signal": -165467, "gamma_signal": 15337, "vega_signal": 112772, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029260000}, {"instrument": "AAPL", "mid_signal": 86062, "gamma_signal": 19052, "vega_signal": 39678, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029265000}, {"instrument": "AAPL", "mid_signal": 93598, "gamma_signal": -195, "vega_signal": -50050, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029265000}, {"instrument": "AAPL", "mid_signal": 1495951, "gamma_signal": 443220, "vega_signal": 462736, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029270000}, {"instrument": "AAPL", "mid_signal": 283570, "gamma_signal": -33854, "vega_signal": -74616, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029270000}, {"instrument": "AAPL", "mid_signal": -326491, "gamma_signal": -20293, "vega_signal": -7785, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029275000}, {"instrument": "AAPL", "mid_signal": 236602, "gamma_signal": -28101, "vega_signal": -53672, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029275000}, {"instrument": "AAPL", "mid_signal": 1375, "gamma_signal": 2665, "vega_signal": 9097, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029280000}, {"instrument": "AAPL", "mid_signal": -72297, "gamma_signal": 51682, "vega_signal": -14030, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029280000}, {"instrument": "AAPL", "mid_signal": -231397, "gamma_signal": -28455, "vega_signal": -14069, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029285000}, {"instrument": "AAPL", "mid_signal": -9610, "gamma_signal": 5180, "vega_signal": 1467, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029285000}, {"instrument": "AAPL", "mid_signal": -51274, "gamma_signal": -3179, "vega_signal": -45208, "option_type": "C", "stock_price": 248.08, "utc_time": 1774029290000}, {"instrument": "AAPL", "mid_signal": -65158, "gamma_signal": 7151, "vega_signal": -12768, "option_type": "P", "stock_price": 248.12, "utc_time": 1774029290000}, {"instrument": "AAPL", "mid_signal": -24411, "gamma_signal": 772, "vega_signal": -14843, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029295000}, {"instrument": "AAPL", "mid_signal": 36793, "gamma_signal": 3358, "vega_signal": -23686, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029300000}, {"instrument": "AAPL", "mid_signal": -8791, "gamma_signal": 1906, "vega_signal": -11446, "option_type": "P", "stock_price": 248.11, "utc_time": 1774029300000}, {"instrument": "AAPL", "mid_signal": -1011804, "gamma_signal": -349621, "vega_signal": -1791, "option_type": "C", "stock_price": 248.11, "utc_time": 1774029305000}, {"instrument": "AAPL", "mid_signal": 1188396, "gamma_signal": -168233, "vega_signal": -314298, "option_type": "P", "stock_price": 248.11, "utc_time": 1774029305000}, {"instrument": "AAPL", "mid_signal": -884070, "gamma_signal": -105485, "vega_signal": -484335, "option_type": "C", "stock_price": 248.24, "utc_time": 1774029310000}, {"instrument": "AAPL", "mid_signal": 51459, "gamma_signal": -687, "vega_signal": 118456, "option_type": "P", "stock_price": 248.24, "utc_time": 1774029310000}, {"instrument": "AAPL", "mid_signal": 230067, "gamma_signal": 35560, "vega_signal": -177387, "option_type": "C", "stock_price": 248.22, "utc_time": 1774029315000}, {"instrument": "AAPL", "mid_signal": 90945, "gamma_signal": -60132, "vega_signal": -13521, "option_type": "P", "stock_price": 248.23, "utc_time": 1774029315000}, {"instrument": "AAPL", "mid_signal": 2241678, "gamma_signal": 160293, "vega_signal": 2047774, "option_type": "C", "stock_price": 248.25, "utc_time": 1774029320000}, {"instrument": "AAPL", "mid_signal": 828662, "gamma_signal": -143669, "vega_signal": -35280, "option_type": "P", "stock_price": 248.25, "utc_time": 1774029320000}, {"instrument": "AAPL", "mid_signal": -426542, "gamma_signal": -268996, "vega_signal": 4951, "option_type": "C", "stock_price": 248.25, "utc_time": 1774029325000}, {"instrument": "AAPL", "mid_signal": -17486, "gamma_signal": 10988, "vega_signal": 707, "option_type": "P", "stock_price": 248.25, "utc_time": 1774029325000}, {"instrument": "AAPL", "mid_signal": 1713323, "gamma_signal": 601397, "vega_signal": 65094, "option_type": "C", "stock_price": 248.22, "utc_time": 1774029330000}, {"instrument": "AAPL", "mid_signal": 2003051, "gamma_signal": -1371558, "vega_signal": -144989, "option_type": "P", "stock_price": 248.22, "utc_time": 1774029330000}, {"instrument": "AAPL", "mid_signal": 223805, "gamma_signal": 9939, "vega_signal": 11396, "option_type": "C", "stock_price": 248.21, "utc_time": 1774029335000}, {"instrument": "AAPL", "mid_signal": -81149, "gamma_signal": 12414, "vega_signal": 143118, "option_type": "P", "stock_price": 248.21, "utc_time": 1774029335000}, {"instrument": "AAPL", "mid_signal": -313568, "gamma_signal": -52860, "vega_signal": -142576, "option_type": "C", "stock_price": 248.19, "utc_time": 1774029340000}, {"instrument": "AAPL", "mid_signal": -16572, "gamma_signal": 10952, "vega_signal": 4900, "option_type": "P", "stock_price": 248.21, "utc_time": 1774029340000}, {"instrument": "AAPL", "mid_signal": 180594, "gamma_signal": 2565, "vega_signal": 57100, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029345000}, {"instrument": "AAPL", "mid_signal": -299195, "gamma_signal": 46510, "vega_signal": -9878, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029345000}, {"instrument": "AAPL", "mid_signal": 433326, "gamma_signal": 178175, "vega_signal": 11331, "option_type": "C", "stock_price": 248.21, "utc_time": 1774029350000}, {"instrument": "AAPL", "mid_signal": -366121, "gamma_signal": -113748, "vega_signal": 652646, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029350000}, {"instrument": "AAPL", "mid_signal": 79714, "gamma_signal": 17827, "vega_signal": 16857, "option_type": "C", "stock_price": 248.21, "utc_time": 1774029355000}, {"instrument": "AAPL", "mid_signal": -19143, "gamma_signal": 6792, "vega_signal": 3220, "option_type": "P", "stock_price": 248.21, "utc_time": 1774029355000}, {"instrument": "AAPL", "mid_signal": 324564, "gamma_signal": 13246, "vega_signal": 3507, "option_type": "C", "stock_price": 248.17, "utc_time": 1774029360000}, {"instrument": "AAPL", "mid_signal": -15101, "gamma_signal": 8729, "vega_signal": -20866, "option_type": "P", "stock_price": 248.17, "utc_time": 1774029360000}, {"instrument": "AAPL", "mid_signal": 26811, "gamma_signal": 1204, "vega_signal": 28649, "option_type": "C", "stock_price": 248.17, "utc_time": 1774029365000}, {"instrument": "AAPL", "mid_signal": -283894, "gamma_signal": 3269, "vega_signal": 587289, "option_type": "P", "stock_price": 248.17, "utc_time": 1774029365000}, {"instrument": "AAPL", "mid_signal": 17540, "gamma_signal": 16706, "vega_signal": 1020, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029370000}, {"instrument": "AAPL", "mid_signal": -94377, "gamma_signal": 4067, "vega_signal": 135897, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029370000}, {"instrument": "AAPL", "mid_signal": -15977, "gamma_signal": -583, "vega_signal": -48225, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029375000}, {"instrument": "AAPL", "mid_signal": 6494, "gamma_signal": -244, "vega_signal": -15602, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029375000}, {"instrument": "AAPL", "mid_signal": 10705, "gamma_signal": 339, "vega_signal": 9492, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029380000}, {"instrument": "AAPL", "mid_signal": 6748, "gamma_signal": -772, "vega_signal": -10030, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029380000}, {"instrument": "AAPL", "mid_signal": -24081, "gamma_signal": -216, "vega_signal": -28838, "option_type": "C", "stock_price": 248.17, "utc_time": 1774029385000}, {"instrument": "AAPL", "mid_signal": -31567, "gamma_signal": 21862, "vega_signal": 1353, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029385000}, {"instrument": "AAPL", "mid_signal": 12846, "gamma_signal": 24396, "vega_signal": -77700, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029390000}, {"instrument": "AAPL", "mid_signal": -28795, "gamma_signal": 6103, "vega_signal": -4015, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029390000}, {"instrument": "AAPL", "mid_signal": 683095, "gamma_signal": 41310, "vega_signal": 517559, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029395000}, {"instrument": "AAPL", "mid_signal": -57322, "gamma_signal": 9640, "vega_signal": -18289, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029395000}, {"instrument": "AAPL", "mid_signal": 49898, "gamma_signal": 8706, "vega_signal": 27766, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029400000}, {"instrument": "AAPL", "mid_signal": -217588, "gamma_signal": 6702, "vega_signal": 2288, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029400000}, {"instrument": "AAPL", "mid_signal": -115777, "gamma_signal": -11637, "vega_signal": -130781, "option_type": "C", "stock_price": 248.08, "utc_time": 1774029405000}, {"instrument": "AAPL", "mid_signal": -150141, "gamma_signal": 47167, "vega_signal": 23951, "option_type": "P", "stock_price": 248.08, "utc_time": 1774029405000}, {"instrument": "AAPL", "mid_signal": -1666594, "gamma_signal": -543033, "vega_signal": -150377, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029410000}, {"instrument": "AAPL", "mid_signal": 2595690, "gamma_signal": -380716, "vega_signal": -320609, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029410000}, {"instrument": "AAPL", "mid_signal": 33712, "gamma_signal": -3528, "vega_signal": 14085, "option_type": "C", "stock_price": 248.08, "utc_time": 1774029415000}, {"instrument": "AAPL", "mid_signal": 30940, "gamma_signal": -133960, "vega_signal": 272966, "option_type": "P", "stock_price": 248.08, "utc_time": 1774029415000}, {"instrument": "AAPL", "mid_signal": -101543, "gamma_signal": -19668, "vega_signal": -189032, "option_type": "C", "stock_price": 248.03, "utc_time": 1774029420000}, {"instrument": "AAPL", "mid_signal": 65033, "gamma_signal": -31894, "vega_signal": 40292, "option_type": "P", "stock_price": 248.03, "utc_time": 1774029420000}, {"instrument": "AAPL", "mid_signal": -531, "gamma_signal": -6919, "vega_signal": 11600, "option_type": "C", "stock_price": 248.03, "utc_time": 1774029425000}, {"instrument": "AAPL", "mid_signal": 246249, "gamma_signal": -16537, "vega_signal": -341810, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029425000}, {"instrument": "AAPL", "mid_signal": -66534, "gamma_signal": -7052, "vega_signal": -45498, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029430000}, {"instrument": "AAPL", "mid_signal": -682000, "gamma_signal": 47318, "vega_signal": 429081, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029430000}, {"instrument": "AAPL", "mid_signal": 364407, "gamma_signal": 10481, "vega_signal": 117963, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029435000}, {"instrument": "AAPL", "mid_signal": -68974, "gamma_signal": 19592, "vega_signal": -19114, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029435000}, {"instrument": "AAPL", "mid_signal": -141997, "gamma_signal": -1467, "vega_signal": -235040, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029440000}, {"instrument": "AAPL", "mid_signal": -423861, "gamma_signal": 6777, "vega_signal": 117639, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029440000}, {"instrument": "AAPL", "mid_signal": -33136, "gamma_signal": -617, "vega_signal": -69449, "option_type": "C", "stock_price": 248.08, "utc_time": 1774029445000}, {"instrument": "AAPL", "mid_signal": 240931, "gamma_signal": 13430, "vega_signal": -130337, "option_type": "P", "stock_price": 248.08, "utc_time": 1774029445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774029450000}, {"instrument": "AAPL", "mid_signal": -224178, "gamma_signal": 148265, "vega_signal": 8800, "option_type": "P", "stock_price": 248.07, "utc_time": 1774029450000}, {"instrument": "AAPL", "mid_signal": 95689, "gamma_signal": 13177, "vega_signal": 21392, "option_type": "C", "stock_price": 248.1, "utc_time": 1774029455000}, {"instrument": "AAPL", "mid_signal": -287297, "gamma_signal": 63215, "vega_signal": 115501, "option_type": "P", "stock_price": 248.1, "utc_time": 1774029455000}, {"instrument": "AAPL", "mid_signal": 75878, "gamma_signal": 17334, "vega_signal": 74805, "option_type": "C", "stock_price": 248.1, "utc_time": 1774029460000}, {"instrument": "AAPL", "mid_signal": 4687, "gamma_signal": -4579, "vega_signal": -349, "option_type": "P", "stock_price": 248.1, "utc_time": 1774029460000}, {"instrument": "AAPL", "mid_signal": -9691, "gamma_signal": -1058, "vega_signal": -87, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029465000}, {"instrument": "AAPL", "mid_signal": -18968, "gamma_signal": 9719, "vega_signal": 2820, "option_type": "P", "stock_price": 248.1, "utc_time": 1774029465000}, {"instrument": "AAPL", "mid_signal": -69713, "gamma_signal": -34247, "vega_signal": -103310, "option_type": "C", "stock_price": 248.1, "utc_time": 1774029470000}, {"instrument": "AAPL", "mid_signal": -1262237, "gamma_signal": 43144, "vega_signal": 1228019, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029470000}, {"instrument": "AAPL", "mid_signal": 50835, "gamma_signal": 6393, "vega_signal": 43286, "option_type": "C", "stock_price": 248.12, "utc_time": 1774029475000}, {"instrument": "AAPL", "mid_signal": 414240, "gamma_signal": -7335, "vega_signal": -649541, "option_type": "P", "stock_price": 248.14, "utc_time": 1774029475000}, {"instrument": "AAPL", "mid_signal": -273796, "gamma_signal": -13997, "vega_signal": -225693, "option_type": "C", "stock_price": 248.14, "utc_time": 1774029480000}, {"instrument": "AAPL", "mid_signal": 96338, "gamma_signal": -1594, "vega_signal": -194556, "option_type": "P", "stock_price": 248.14, "utc_time": 1774029480000}, {"instrument": "AAPL", "mid_signal": 228422, "gamma_signal": 10088, "vega_signal": 161464, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029485000}, {"instrument": "AAPL", "mid_signal": -39574, "gamma_signal": 299, "vega_signal": 86189, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029485000}, {"instrument": "AAPL", "mid_signal": -1149342, "gamma_signal": -799978, "vega_signal": -42277, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029490000}, {"instrument": "AAPL", "mid_signal": 105627, "gamma_signal": -7147, "vega_signal": -160250, "option_type": "P", "stock_price": 248.2, "utc_time": 1774029490000}, {"instrument": "AAPL", "mid_signal": 795, "gamma_signal": -5786, "vega_signal": 22130, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029495000}, {"instrument": "AAPL", "mid_signal": 213089, "gamma_signal": -61558, "vega_signal": -210362, "option_type": "P", "stock_price": 248.2, "utc_time": 1774029495000}, {"instrument": "AAPL", "mid_signal": -1066323, "gamma_signal": -215346, "vega_signal": -212101, "option_type": "C", "stock_price": 248.22, "utc_time": 1774029500000}, {"instrument": "AAPL", "mid_signal": -9320, "gamma_signal": 34717, "vega_signal": -79131, "option_type": "P", "stock_price": 248.22, "utc_time": 1774029500000}, {"instrument": "AAPL", "mid_signal": 165616, "gamma_signal": 37293, "vega_signal": -9801, "option_type": "C", "stock_price": 248.22, "utc_time": 1774029505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774029505000}, {"instrument": "AAPL", "mid_signal": 5504654, "gamma_signal": 1416771, "vega_signal": 1535761, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029510000}, {"instrument": "AAPL", "mid_signal": 114737, "gamma_signal": -147146, "vega_signal": 24587, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029510000}, {"instrument": "AAPL", "mid_signal": 259377, "gamma_signal": 6226, "vega_signal": 352544, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029515000}, {"instrument": "AAPL", "mid_signal": 2291372, "gamma_signal": -1545660, "vega_signal": -93721, "option_type": "P", "stock_price": 248.2, "utc_time": 1774029515000}, {"instrument": "AAPL", "mid_signal": -585243, "gamma_signal": -4892, "vega_signal": -574698, "option_type": "C", "stock_price": 248.14, "utc_time": 1774029520000}, {"instrument": "AAPL", "mid_signal": 12772, "gamma_signal": -15874, "vega_signal": -155066, "option_type": "P", "stock_price": 248.14, "utc_time": 1774029520000}, {"instrument": "AAPL", "mid_signal": 25038, "gamma_signal": 1514, "vega_signal": 5256, "option_type": "C", "stock_price": 248.16, "utc_time": 1774029525000}, {"instrument": "AAPL", "mid_signal": 50168, "gamma_signal": -33841, "vega_signal": -2052, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029525000}, {"instrument": "AAPL", "mid_signal": 16582, "gamma_signal": 1906, "vega_signal": 10431, "option_type": "C", "stock_price": 248.16, "utc_time": 1774029530000}, {"instrument": "AAPL", "mid_signal": -59900, "gamma_signal": 34581, "vega_signal": 6533, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029530000}, {"instrument": "AAPL", "mid_signal": -137274, "gamma_signal": -104812, "vega_signal": -52881, "option_type": "C", "stock_price": 248.135, "utc_time": 1774029535000}, {"instrument": "AAPL", "mid_signal": -82935, "gamma_signal": 1688, "vega_signal": 157659, "option_type": "P", "stock_price": 248.135, "utc_time": 1774029535000}, {"instrument": "AAPL", "mid_signal": 53511, "gamma_signal": 3307, "vega_signal": 35000, "option_type": "C", "stock_price": 248.135, "utc_time": 1774029540000}, {"instrument": "AAPL", "mid_signal": 31913, "gamma_signal": -8052, "vega_signal": -9130, "option_type": "P", "stock_price": 248.135, "utc_time": 1774029540000}, {"instrument": "AAPL", "mid_signal": 27903, "gamma_signal": 1365, "vega_signal": 50588, "option_type": "C", "stock_price": 248.135, "utc_time": 1774029545000}, {"instrument": "AAPL", "mid_signal": -13712, "gamma_signal": 324, "vega_signal": 34736, "option_type": "P", "stock_price": 248.135, "utc_time": 1774029545000}, {"instrument": "AAPL", "mid_signal": -282227, "gamma_signal": -32703, "vega_signal": -14306, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029550000}, {"instrument": "AAPL", "mid_signal": 71430, "gamma_signal": -25959, "vega_signal": -26209, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029550000}, {"instrument": "AAPL", "mid_signal": -70094, "gamma_signal": -13572, "vega_signal": -43311, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029555000}, {"instrument": "AAPL", "mid_signal": 65018, "gamma_signal": -9712, "vega_signal": -583, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029555000}, {"instrument": "AAPL", "mid_signal": -626938, "gamma_signal": -254747, "vega_signal": -4609, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029560000}, {"instrument": "AAPL", "mid_signal": 12636, "gamma_signal": -704, "vega_signal": -12671, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029560000}, {"instrument": "AAPL", "mid_signal": 72166, "gamma_signal": 8912, "vega_signal": 27726, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029565000}, {"instrument": "AAPL", "mid_signal": 470364, "gamma_signal": 145496, "vega_signal": 32760, "option_type": "C", "stock_price": 248.16, "utc_time": 1774029570000}, {"instrument": "AAPL", "mid_signal": -294492, "gamma_signal": 31045, "vega_signal": 68795, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029570000}, {"instrument": "AAPL", "mid_signal": 126110, "gamma_signal": 15153, "vega_signal": 3725, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029575000}, {"instrument": "AAPL", "mid_signal": 14852409, "gamma_signal": -1684104, "vega_signal": -4247415, "option_type": "P", "stock_price": 248.23, "utc_time": 1774029575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029580000}, {"instrument": "AAPL", "mid_signal": 420337, "gamma_signal": -286893, "vega_signal": -16930, "option_type": "P", "stock_price": 248.23, "utc_time": 1774029580000}, {"instrument": "AAPL", "mid_signal": 8908, "gamma_signal": 2801, "vega_signal": 2966, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029585000}, {"instrument": "AAPL", "mid_signal": 178707, "gamma_signal": -106981, "vega_signal": -26665, "option_type": "P", "stock_price": 248.22, "utc_time": 1774029585000}, {"instrument": "AAPL", "mid_signal": 2258, "gamma_signal": 2668, "vega_signal": -16571, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029590000}, {"instrument": "AAPL", "mid_signal": -53220, "gamma_signal": 23705, "vega_signal": 31441, "option_type": "P", "stock_price": 248.2, "utc_time": 1774029590000}, {"instrument": "AAPL", "mid_signal": -40975, "gamma_signal": -12826, "vega_signal": -18789, "option_type": "C", "stock_price": 248.16, "utc_time": 1774029595000}, {"instrument": "AAPL", "mid_signal": -1526, "gamma_signal": 1458, "vega_signal": 113, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029595000}, {"instrument": "AAPL", "mid_signal": 281085, "gamma_signal": 8158, "vega_signal": 47724, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029600000}, {"instrument": "AAPL", "mid_signal": -106941, "gamma_signal": 7536, "vega_signal": 74760, "option_type": "P", "stock_price": 248.23, "utc_time": 1774029600000}, {"instrument": "AAPL", "mid_signal": -547596, "gamma_signal": -26160, "vega_signal": -31816, "option_type": "C", "stock_price": 248.26, "utc_time": 1774029605000}, {"instrument": "AAPL", "mid_signal": -27637, "gamma_signal": -1443, "vega_signal": 54750, "option_type": "P", "stock_price": 248.26, "utc_time": 1774029605000}, {"instrument": "AAPL", "mid_signal": -72345, "gamma_signal": -9396, "vega_signal": -20295, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029610000}, {"instrument": "AAPL", "mid_signal": 13222, "gamma_signal": -257, "vega_signal": -13816, "option_type": "P", "stock_price": 248.23, "utc_time": 1774029610000}, {"instrument": "AAPL", "mid_signal": -16274741, "gamma_signal": 116967, "vega_signal": -31152431, "option_type": "C", "stock_price": 248.33, "utc_time": 1774029615000}, {"instrument": "AAPL", "mid_signal": 676230, "gamma_signal": -390711, "vega_signal": -176075, "option_type": "P", "stock_price": 248.33, "utc_time": 1774029615000}, {"instrument": "AAPL", "mid_signal": 303839, "gamma_signal": 39189, "vega_signal": 28537, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029620000}, {"instrument": "AAPL", "mid_signal": 285746, "gamma_signal": -71520, "vega_signal": -63784, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029620000}, {"instrument": "AAPL", "mid_signal": 272490, "gamma_signal": 74375, "vega_signal": 245948, "option_type": "C", "stock_price": 248.43, "utc_time": 1774029625000}, {"instrument": "AAPL", "mid_signal": 679671, "gamma_signal": -197995, "vega_signal": -136203, "option_type": "P", "stock_price": 248.43, "utc_time": 1774029625000}, {"instrument": "AAPL", "mid_signal": 1197680, "gamma_signal": 58685, "vega_signal": 115066, "option_type": "C", "stock_price": 248.49, "utc_time": 1774029630000}, {"instrument": "AAPL", "mid_signal": 26625, "gamma_signal": 10692, "vega_signal": -103673, "option_type": "P", "stock_price": 248.49, "utc_time": 1774029630000}, {"instrument": "AAPL", "mid_signal": 41083, "gamma_signal": -43073, "vega_signal": 51959, "option_type": "C", "stock_price": 248.55, "utc_time": 1774029635000}, {"instrument": "AAPL", "mid_signal": -139818, "gamma_signal": 2664, "vega_signal": 252066, "option_type": "P", "stock_price": 248.55, "utc_time": 1774029635000}, {"instrument": "AAPL", "mid_signal": 151437, "gamma_signal": 56916, "vega_signal": 15215, "option_type": "C", "stock_price": 248.5, "utc_time": 1774029640000}, {"instrument": "AAPL", "mid_signal": -13692, "gamma_signal": 13688, "vega_signal": 11288, "option_type": "P", "stock_price": 248.5, "utc_time": 1774029640000}, {"instrument": "AAPL", "mid_signal": 59624, "gamma_signal": 3556, "vega_signal": 17553, "option_type": "C", "stock_price": 248.5, "utc_time": 1774029645000}, {"instrument": "AAPL", "mid_signal": 224893, "gamma_signal": -158639, "vega_signal": -11556, "option_type": "P", "stock_price": 248.5, "utc_time": 1774029645000}, {"instrument": "AAPL", "mid_signal": -24807, "gamma_signal": -2897, "vega_signal": -57498, "option_type": "C", "stock_price": 248.51, "utc_time": 1774029650000}, {"instrument": "AAPL", "mid_signal": 23593, "gamma_signal": -6412, "vega_signal": -27564, "option_type": "P", "stock_price": 248.51, "utc_time": 1774029650000}, {"instrument": "AAPL", "mid_signal": -291136, "gamma_signal": -56512, "vega_signal": -163053, "option_type": "C", "stock_price": 248.49, "utc_time": 1774029655000}, {"instrument": "AAPL", "mid_signal": 88693, "gamma_signal": -70638, "vega_signal": -4597, "option_type": "P", "stock_price": 248.49, "utc_time": 1774029655000}, {"instrument": "AAPL", "mid_signal": -23050, "gamma_signal": -8458, "vega_signal": 3504, "option_type": "C", "stock_price": 248.49, "utc_time": 1774029660000}, {"instrument": "AAPL", "mid_signal": -26261, "gamma_signal": 19571, "vega_signal": 1109, "option_type": "P", "stock_price": 248.49, "utc_time": 1774029660000}, {"instrument": "AAPL", "mid_signal": 92105, "gamma_signal": 20284, "vega_signal": 21431, "option_type": "C", "stock_price": 248.45, "utc_time": 1774029665000}, {"instrument": "AAPL", "mid_signal": -89825, "gamma_signal": 67710, "vega_signal": 3443, "option_type": "P", "stock_price": 248.45, "utc_time": 1774029665000}, {"instrument": "AAPL", "mid_signal": -466226, "gamma_signal": -4518, "vega_signal": 20246, "option_type": "C", "stock_price": 248.46, "utc_time": 1774029670000}, {"instrument": "AAPL", "mid_signal": -166602, "gamma_signal": 28328, "vega_signal": 170351, "option_type": "P", "stock_price": 248.46, "utc_time": 1774029670000}, {"instrument": "AAPL", "mid_signal": -152021, "gamma_signal": -13367, "vega_signal": 74032, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029675000}, {"instrument": "AAPL", "mid_signal": -631115, "gamma_signal": 40424, "vega_signal": 308001, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029675000}, {"instrument": "AAPL", "mid_signal": -119068, "gamma_signal": -39027, "vega_signal": -29066, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029680000}, {"instrument": "AAPL", "mid_signal": 10637, "gamma_signal": -5734, "vega_signal": -3673, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029680000}, {"instrument": "AAPL", "mid_signal": -109631, "gamma_signal": -39943, "vega_signal": -210829, "option_type": "C", "stock_price": 248.32, "utc_time": 1774029685000}, {"instrument": "AAPL", "mid_signal": 25142, "gamma_signal": -8798, "vega_signal": 7297, "option_type": "P", "stock_price": 248.32, "utc_time": 1774029685000}, {"instrument": "AAPL", "mid_signal": -891131, "gamma_signal": -360116, "vega_signal": -685931, "option_type": "C", "stock_price": 248.32, "utc_time": 1774029690000}, {"instrument": "AAPL", "mid_signal": -1326166, "gamma_signal": 296429, "vega_signal": 1179137, "option_type": "P", "stock_price": 248.32, "utc_time": 1774029690000}, {"instrument": "AAPL", "mid_signal": 146146, "gamma_signal": -9889, "vega_signal": 155252, "option_type": "C", "stock_price": 248.25, "utc_time": 1774029695000}, {"instrument": "AAPL", "mid_signal": -352046, "gamma_signal": 91543, "vega_signal": 59208, "option_type": "P", "stock_price": 248.25, "utc_time": 1774029695000}, {"instrument": "AAPL", "mid_signal": -119894, "gamma_signal": -17818, "vega_signal": -66878, "option_type": "C", "stock_price": 248.32, "utc_time": 1774029700000}, {"instrument": "AAPL", "mid_signal": 26946, "gamma_signal": -6133, "vega_signal": -21247, "option_type": "P", "stock_price": 248.32, "utc_time": 1774029700000}, {"instrument": "AAPL", "mid_signal": -52718, "gamma_signal": -4374, "vega_signal": -8668, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029705000}, {"instrument": "AAPL", "mid_signal": 38264, "gamma_signal": -4262, "vega_signal": -18354, "option_type": "P", "stock_price": 248.29, "utc_time": 1774029705000}, {"instrument": "AAPL", "mid_signal": -3336, "gamma_signal": -1123, "vega_signal": 482, "option_type": "C", "stock_price": 248.31, "utc_time": 1774029710000}, {"instrument": "AAPL", "mid_signal": -182021, "gamma_signal": 157543, "vega_signal": -26523, "option_type": "P", "stock_price": 248.31, "utc_time": 1774029710000}, {"instrument": "AAPL", "mid_signal": -33134, "gamma_signal": -13437, "vega_signal": 4478, "option_type": "C", "stock_price": 248.3, "utc_time": 1774029715000}, {"instrument": "AAPL", "mid_signal": -76630, "gamma_signal": -2139, "vega_signal": 229759, "option_type": "P", "stock_price": 248.3, "utc_time": 1774029715000}, {"instrument": "AAPL", "mid_signal": -50217, "gamma_signal": -7910, "vega_signal": -49615, "option_type": "C", "stock_price": 248.28, "utc_time": 1774029720000}, {"instrument": "AAPL", "mid_signal": -261445, "gamma_signal": 24304, "vega_signal": 21906, "option_type": "P", "stock_price": 248.28, "utc_time": 1774029720000}, {"instrument": "AAPL", "mid_signal": 102588, "gamma_signal": 9976, "vega_signal": 49927, "option_type": "C", "stock_price": 248.3, "utc_time": 1774029725000}, {"instrument": "AAPL", "mid_signal": -319701, "gamma_signal": 244234, "vega_signal": -11235, "option_type": "P", "stock_price": 248.3, "utc_time": 1774029725000}, {"instrument": "AAPL", "mid_signal": -145199, "gamma_signal": -38629, "vega_signal": -2501, "option_type": "C", "stock_price": 248.3, "utc_time": 1774029730000}, {"instrument": "AAPL", "mid_signal": -5595940, "gamma_signal": 1057357, "vega_signal": 1106186, "option_type": "P", "stock_price": 248.3, "utc_time": 1774029730000}, {"instrument": "AAPL", "mid_signal": -124259, "gamma_signal": -17439, "vega_signal": -261345, "option_type": "C", "stock_price": 248.3, "utc_time": 1774029735000}, {"instrument": "AAPL", "mid_signal": -50160, "gamma_signal": 6769, "vega_signal": 16429, "option_type": "P", "stock_price": 248.3, "utc_time": 1774029735000}, {"instrument": "AAPL", "mid_signal": 12954, "gamma_signal": 1935, "vega_signal": 1448, "option_type": "C", "stock_price": 248.33, "utc_time": 1774029740000}, {"instrument": "AAPL", "mid_signal": -200832, "gamma_signal": 5867, "vega_signal": 223079, "option_type": "P", "stock_price": 248.33, "utc_time": 1774029740000}, {"instrument": "AAPL", "mid_signal": -40600, "gamma_signal": -3677, "vega_signal": -41661, "option_type": "C", "stock_price": 248.33, "utc_time": 1774029745000}, {"instrument": "AAPL", "mid_signal": -269341, "gamma_signal": 4333, "vega_signal": 4460, "option_type": "P", "stock_price": 248.28, "utc_time": 1774029745000}, {"instrument": "AAPL", "mid_signal": -96674, "gamma_signal": -12754, "vega_signal": -22829, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029750000}, {"instrument": "AAPL", "mid_signal": -131467, "gamma_signal": 82064, "vega_signal": 29604, "option_type": "P", "stock_price": 248.28, "utc_time": 1774029750000}, {"instrument": "AAPL", "mid_signal": -1295, "gamma_signal": -883, "vega_signal": -127, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029755000}, {"instrument": "AAPL", "mid_signal": 28738, "gamma_signal": 502, "vega_signal": -61635, "option_type": "P", "stock_price": 248.29, "utc_time": 1774029755000}, {"instrument": "AAPL", "mid_signal": -24650, "gamma_signal": -8129, "vega_signal": -48115, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029760000}, {"instrument": "AAPL", "mid_signal": -303, "gamma_signal": 71, "vega_signal": 655, "option_type": "P", "stock_price": 248.29, "utc_time": 1774029760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029765000}, {"instrument": "AAPL", "mid_signal": 15983, "gamma_signal": -10821, "vega_signal": 1705, "option_type": "P", "stock_price": 248.31, "utc_time": 1774029765000}, {"instrument": "AAPL", "mid_signal": 60436, "gamma_signal": -2194, "vega_signal": 147961, "option_type": "C", "stock_price": 248.32, "utc_time": 1774029770000}, {"instrument": "AAPL", "mid_signal": -459103, "gamma_signal": 343660, "vega_signal": 20565, "option_type": "P", "stock_price": 248.35, "utc_time": 1774029770000}, {"instrument": "AAPL", "mid_signal": 171008, "gamma_signal": -3840, "vega_signal": 12322, "option_type": "C", "stock_price": 248.35, "utc_time": 1774029775000}, {"instrument": "AAPL", "mid_signal": -31023, "gamma_signal": -4433, "vega_signal": 114982, "option_type": "P", "stock_price": 248.35, "utc_time": 1774029775000}, {"instrument": "AAPL", "mid_signal": 606251, "gamma_signal": 154337, "vega_signal": -129221, "option_type": "C", "stock_price": 248.38, "utc_time": 1774029780000}, {"instrument": "AAPL", "mid_signal": 26273, "gamma_signal": -1847, "vega_signal": -29674, "option_type": "P", "stock_price": 248.35, "utc_time": 1774029780000}, {"instrument": "AAPL", "mid_signal": -12066, "gamma_signal": -3618, "vega_signal": -87087, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029785000}, {"instrument": "AAPL", "mid_signal": -35078, "gamma_signal": 1164, "vega_signal": 20209, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029785000}, {"instrument": "AAPL", "mid_signal": 67463, "gamma_signal": -13446, "vega_signal": 56272, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029790000}, {"instrument": "AAPL", "mid_signal": -810895, "gamma_signal": 571776, "vega_signal": 34035, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029790000}, {"instrument": "AAPL", "mid_signal": 225134, "gamma_signal": 10275, "vega_signal": 26582, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029795000}, {"instrument": "AAPL", "mid_signal": -789731, "gamma_signal": 568156, "vega_signal": 33819, "option_type": "P", "stock_price": 248.38, "utc_time": 1774029795000}, {"instrument": "AAPL", "mid_signal": -1006466, "gamma_signal": -318733, "vega_signal": -96938, "option_type": "C", "stock_price": 248.38, "utc_time": 1774029800000}, {"instrument": "AAPL", "mid_signal": -248264, "gamma_signal": 209, "vega_signal": 15, "option_type": "P", "stock_price": 248.38, "utc_time": 1774029800000}, {"instrument": "AAPL", "mid_signal": -158914, "gamma_signal": -9637, "vega_signal": -325216, "option_type": "C", "stock_price": 248.33, "utc_time": 1774029805000}, {"instrument": "AAPL", "mid_signal": -354034, "gamma_signal": 258698, "vega_signal": 41358, "option_type": "P", "stock_price": 248.38, "utc_time": 1774029805000}, {"instrument": "AAPL", "mid_signal": -965851, "gamma_signal": -292367, "vega_signal": -2977, "option_type": "C", "stock_price": 248.335, "utc_time": 1774029810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774029810000}, {"instrument": "AAPL", "mid_signal": 2221093, "gamma_signal": 675140, "vega_signal": -52582, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029815000}, {"instrument": "AAPL", "mid_signal": -205152, "gamma_signal": -3603, "vega_signal": -43401, "option_type": "P", "stock_price": 248.37, "utc_time": 1774029815000}, {"instrument": "AAPL", "mid_signal": 91715, "gamma_signal": 24451, "vega_signal": 84247, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029820000}, {"instrument": "AAPL", "mid_signal": -728402, "gamma_signal": 536341, "vega_signal": 31611, "option_type": "P", "stock_price": 248.37, "utc_time": 1774029820000}, {"instrument": "AAPL", "mid_signal": -31568, "gamma_signal": -2033, "vega_signal": -39743, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029825000}, {"instrument": "AAPL", "mid_signal": -35941, "gamma_signal": 769, "vega_signal": 74503, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029825000}, {"instrument": "AAPL", "mid_signal": 8728, "gamma_signal": 7475, "vega_signal": 809, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029830000}, {"instrument": "AAPL", "mid_signal": 278292, "gamma_signal": -5726, "vega_signal": -579566, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029830000}, {"instrument": "AAPL", "mid_signal": 5208, "gamma_signal": 2211, "vega_signal": 2135, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029835000}, {"instrument": "AAPL", "mid_signal": -98949, "gamma_signal": -6761, "vega_signal": -4665, "option_type": "C", "stock_price": 248.335, "utc_time": 1774029840000}, {"instrument": "AAPL", "mid_signal": -125768, "gamma_signal": 57000, "vega_signal": -29439, "option_type": "P", "stock_price": 248.335, "utc_time": 1774029840000}, {"instrument": "AAPL", "mid_signal": -45526, "gamma_signal": 3271, "vega_signal": -5453, "option_type": "C", "stock_price": 248.335, "utc_time": 1774029845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.335, "utc_time": 1774029845000}, {"instrument": "AAPL", "mid_signal": 68577, "gamma_signal": 17686, "vega_signal": 7183, "option_type": "C", "stock_price": 248.335, "utc_time": 1774029850000}, {"instrument": "AAPL", "mid_signal": -663160, "gamma_signal": 489688, "vega_signal": 29877, "option_type": "P", "stock_price": 248.335, "utc_time": 1774029850000}, {"instrument": "AAPL", "mid_signal": 9206, "gamma_signal": 8899, "vega_signal": 218, "option_type": "C", "stock_price": 248.39, "utc_time": 1774029855000}, {"instrument": "AAPL", "mid_signal": -284056, "gamma_signal": 61069, "vega_signal": 309175, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029855000}, {"instrument": "AAPL", "mid_signal": -545278, "gamma_signal": -158191, "vega_signal": -9011, "option_type": "C", "stock_price": 248.38, "utc_time": 1774029860000}, {"instrument": "AAPL", "mid_signal": -16514, "gamma_signal": 1877, "vega_signal": 20753, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029860000}, {"instrument": "AAPL", "mid_signal": -1040514, "gamma_signal": -316588, "vega_signal": -32190, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029865000}, {"instrument": "AAPL", "mid_signal": 32111, "gamma_signal": -5393, "vega_signal": -318, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029865000}, {"instrument": "AAPL", "mid_signal": 67069, "gamma_signal": 20966, "vega_signal": -17159, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029870000}, {"instrument": "AAPL", "mid_signal": -10319, "gamma_signal": 324, "vega_signal": 12389, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029870000}, {"instrument": "AAPL", "mid_signal": 205062, "gamma_signal": 44145, "vega_signal": 58729, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029875000}, {"instrument": "AAPL", "mid_signal": 84224, "gamma_signal": -5225, "vega_signal": -15405, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029875000}, {"instrument": "AAPL", "mid_signal": 15788, "gamma_signal": 4533, "vega_signal": 4691, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029880000}, {"instrument": "AAPL", "mid_signal": -54767, "gamma_signal": 7119, "vega_signal": 58672, "option_type": "P", "stock_price": 248.44, "utc_time": 1774029880000}, {"instrument": "AAPL", "mid_signal": 52702, "gamma_signal": 38419, "vega_signal": 6308, "option_type": "C", "stock_price": 248.39, "utc_time": 1774029885000}, {"instrument": "AAPL", "mid_signal": -2116547, "gamma_signal": 425956, "vega_signal": 56317, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029885000}, {"instrument": "AAPL", "mid_signal": -9235, "gamma_signal": -572, "vega_signal": -22465, "option_type": "C", "stock_price": 248.36, "utc_time": 1774029890000}, {"instrument": "AAPL", "mid_signal": 258550, "gamma_signal": -2439, "vega_signal": -2978, "option_type": "P", "stock_price": 248.37, "utc_time": 1774029890000}, {"instrument": "AAPL", "mid_signal": 39218, "gamma_signal": 2628, "vega_signal": 35631, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029895000}, {"instrument": "AAPL", "mid_signal": -124462, "gamma_signal": 4494, "vega_signal": 64158, "option_type": "P", "stock_price": 248.37, "utc_time": 1774029895000}, {"instrument": "AAPL", "mid_signal": 106694, "gamma_signal": 47189, "vega_signal": -17196, "option_type": "C", "stock_price": 248.39, "utc_time": 1774029900000}, {"instrument": "AAPL", "mid_signal": 142892, "gamma_signal": -56135, "vega_signal": -3415, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029900000}, {"instrument": "AAPL", "mid_signal": -245575, "gamma_signal": 36996, "vega_signal": 45684, "option_type": "C", "stock_price": 248.43, "utc_time": 1774029905000}, {"instrument": "AAPL", "mid_signal": -29082, "gamma_signal": 2635, "vega_signal": 9374, "option_type": "P", "stock_price": 248.43, "utc_time": 1774029905000}, {"instrument": "AAPL", "mid_signal": -800727, "gamma_signal": -736176, "vega_signal": 106847, "option_type": "C", "stock_price": 248.47, "utc_time": 1774029910000}, {"instrument": "AAPL", "mid_signal": 54953, "gamma_signal": -30437, "vega_signal": -8362, "option_type": "P", "stock_price": 248.47, "utc_time": 1774029910000}, {"instrument": "AAPL", "mid_signal": -39012, "gamma_signal": -13764, "vega_signal": -864, "option_type": "C", "stock_price": 248.47, "utc_time": 1774029915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774029915000}, {"instrument": "AAPL", "mid_signal": -18967, "gamma_signal": 34111, "vega_signal": -116948, "option_type": "C", "stock_price": 248.47, "utc_time": 1774029920000}, {"instrument": "AAPL", "mid_signal": -77298, "gamma_signal": 1275, "vega_signal": 104225, "option_type": "P", "stock_price": 248.47, "utc_time": 1774029920000}, {"instrument": "AAPL", "mid_signal": -4463, "gamma_signal": -3711, "vega_signal": -240, "option_type": "C", "stock_price": 248.47, "utc_time": 1774029925000}, {"instrument": "AAPL", "mid_signal": -582529, "gamma_signal": 8379, "vega_signal": 427367, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029925000}, {"instrument": "AAPL", "mid_signal": 70634, "gamma_signal": 14201, "vega_signal": 35009, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029930000}, {"instrument": "AAPL", "mid_signal": -7016, "gamma_signal": 5186, "vega_signal": 308, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029930000}, {"instrument": "AAPL", "mid_signal": -580202, "gamma_signal": -236406, "vega_signal": -333720, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029935000}, {"instrument": "AAPL", "mid_signal": 13249, "gamma_signal": -5636, "vega_signal": -7972, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029935000}, {"instrument": "AAPL", "mid_signal": 3884, "gamma_signal": 3537, "vega_signal": -31126, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029940000}, {"instrument": "AAPL", "mid_signal": 20860, "gamma_signal": -4033, "vega_signal": -4431, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029940000}, {"instrument": "AAPL", "mid_signal": 9300, "gamma_signal": 1978, "vega_signal": 2148, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029945000}, {"instrument": "AAPL", "mid_signal": 38848, "gamma_signal": -1793, "vega_signal": -5064, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029945000}, {"instrument": "AAPL", "mid_signal": -92332, "gamma_signal": -15573, "vega_signal": -24498, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029950000}, {"instrument": "AAPL", "mid_signal": 24211, "gamma_signal": 1151, "vega_signal": -3978, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029950000}, {"instrument": "AAPL", "mid_signal": -55679, "gamma_signal": -4483, "vega_signal": -57496, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029955000}, {"instrument": "AAPL", "mid_signal": 35079, "gamma_signal": -25930, "vega_signal": -1540, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029955000}, {"instrument": "AAPL", "mid_signal": -65609, "gamma_signal": 15148, "vega_signal": -163809, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029960000}, {"instrument": "AAPL", "mid_signal": -218944, "gamma_signal": -4563, "vega_signal": -3415, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029960000}, {"instrument": "AAPL", "mid_signal": 325312, "gamma_signal": 6060, "vega_signal": 165164, "option_type": "C", "stock_price": 248.45, "utc_time": 1774029965000}, {"instrument": "AAPL", "mid_signal": -262515, "gamma_signal": 481, "vega_signal": -12309, "option_type": "P", "stock_price": 248.45, "utc_time": 1774029965000}, {"instrument": "AAPL", "mid_signal": 489233, "gamma_signal": 29836, "vega_signal": 182723, "option_type": "C", "stock_price": 248.49, "utc_time": 1774029970000}, {"instrument": "AAPL", "mid_signal": -45330, "gamma_signal": -67982, "vega_signal": 147541, "option_type": "P", "stock_price": 248.5, "utc_time": 1774029970000}, {"instrument": "AAPL", "mid_signal": 432301, "gamma_signal": 86722, "vega_signal": 116869, "option_type": "C", "stock_price": 248.55, "utc_time": 1774029975000}, {"instrument": "AAPL", "mid_signal": -1710337, "gamma_signal": -48694, "vega_signal": 11537, "option_type": "P", "stock_price": 248.5, "utc_time": 1774029975000}, {"instrument": "AAPL", "mid_signal": 33879, "gamma_signal": -35868, "vega_signal": 27965, "option_type": "C", "stock_price": 248.54, "utc_time": 1774029980000}, {"instrument": "AAPL", "mid_signal": -20009, "gamma_signal": 1473, "vega_signal": 1563, "option_type": "P", "stock_price": 248.54, "utc_time": 1774029980000}, {"instrument": "AAPL", "mid_signal": 735342, "gamma_signal": 30176, "vega_signal": 129407, "option_type": "C", "stock_price": 248.54, "utc_time": 1774029985000}, {"instrument": "AAPL", "mid_signal": 79060, "gamma_signal": 6342, "vega_signal": -63868, "option_type": "P", "stock_price": 248.54, "utc_time": 1774029985000}, {"instrument": "AAPL", "mid_signal": 1014761, "gamma_signal": 939436, "vega_signal": 69717, "option_type": "C", "stock_price": 248.62, "utc_time": 1774029990000}, {"instrument": "AAPL", "mid_signal": -9603823, "gamma_signal": 7227456, "vega_signal": 376174, "option_type": "P", "stock_price": 248.62, "utc_time": 1774029990000}, {"instrument": "AAPL", "mid_signal": 320025, "gamma_signal": 7121, "vega_signal": 155692, "option_type": "C", "stock_price": 248.62, "utc_time": 1774029995000}, {"instrument": "AAPL", "mid_signal": 6478, "gamma_signal": 443, "vega_signal": -40820, "option_type": "P", "stock_price": 248.62, "utc_time": 1774029995000}, {"instrument": "AAPL", "mid_signal": -58163, "gamma_signal": -14647, "vega_signal": -4697, "option_type": "C", "stock_price": 248.59, "utc_time": 1774030000000}, {"instrument": "AAPL", "mid_signal": -19015, "gamma_signal": 9883, "vega_signal": 2281, "option_type": "P", "stock_price": 248.58, "utc_time": 1774030000000}, {"instrument": "AAPL", "mid_signal": 131969, "gamma_signal": 40605, "vega_signal": 46472, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030005000}, {"instrument": "AAPL", "mid_signal": -23429, "gamma_signal": 14264, "vega_signal": -9426, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030005000}, {"instrument": "AAPL", "mid_signal": -950667, "gamma_signal": -845879, "vega_signal": -36372, "option_type": "C", "stock_price": 248.59, "utc_time": 1774030010000}, {"instrument": "AAPL", "mid_signal": -29305, "gamma_signal": 9802, "vega_signal": 6309, "option_type": "P", "stock_price": 248.59, "utc_time": 1774030010000}, {"instrument": "AAPL", "mid_signal": -9100, "gamma_signal": -8050, "vega_signal": -482, "option_type": "C", "stock_price": 248.59, "utc_time": 1774030015000}, {"instrument": "AAPL", "mid_signal": -174267, "gamma_signal": 40370, "vega_signal": 52924, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030015000}, {"instrument": "AAPL", "mid_signal": -28418, "gamma_signal": -8961, "vega_signal": -4159, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030020000}, {"instrument": "AAPL", "mid_signal": 71756, "gamma_signal": -49904, "vega_signal": -15426, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030020000}, {"instrument": "AAPL", "mid_signal": 7186, "gamma_signal": 71634, "vega_signal": -5244, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030025000}, {"instrument": "AAPL", "mid_signal": -749667, "gamma_signal": 502933, "vega_signal": 49295, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030025000}, {"instrument": "AAPL", "mid_signal": 8205, "gamma_signal": 20423, "vega_signal": -123370, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030030000}, {"instrument": "AAPL", "mid_signal": 20235, "gamma_signal": -20616, "vega_signal": 1162, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030030000}, {"instrument": "AAPL", "mid_signal": 218629, "gamma_signal": 44591, "vega_signal": 53766, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030035000}, {"instrument": "AAPL", "mid_signal": -4970, "gamma_signal": 4758, "vega_signal": 375, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030035000}, {"instrument": "AAPL", "mid_signal": -98429, "gamma_signal": -40800, "vega_signal": -1626, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030040000}, {"instrument": "AAPL", "mid_signal": -103019, "gamma_signal": 82636, "vega_signal": 2877, "option_type": "P", "stock_price": 248.58, "utc_time": 1774030040000}, {"instrument": "AAPL", "mid_signal": 502856, "gamma_signal": 65455, "vega_signal": 148695, "option_type": "C", "stock_price": 248.58, "utc_time": 1774030045000}, {"instrument": "AAPL", "mid_signal": 14574, "gamma_signal": 6252, "vega_signal": -10755, "option_type": "P", "stock_price": 248.58, "utc_time": 1774030045000}, {"instrument": "AAPL", "mid_signal": 861969, "gamma_signal": 598260, "vega_signal": 92600, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030050000}, {"instrument": "AAPL", "mid_signal": 92837, "gamma_signal": -25457, "vega_signal": -73750, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030050000}, {"instrument": "AAPL", "mid_signal": -16597, "gamma_signal": -7385, "vega_signal": 1643, "option_type": "C", "stock_price": 248.66, "utc_time": 1774030055000}, {"instrument": "AAPL", "mid_signal": 25599, "gamma_signal": -592, "vega_signal": -62181, "option_type": "P", "stock_price": 248.66, "utc_time": 1774030055000}, {"instrument": "AAPL", "mid_signal": -133876, "gamma_signal": -13156, "vega_signal": -172455, "option_type": "C", "stock_price": 248.66, "utc_time": 1774030060000}, {"instrument": "AAPL", "mid_signal": 4347, "gamma_signal": 5440, "vega_signal": -24425, "option_type": "P", "stock_price": 248.66, "utc_time": 1774030060000}, {"instrument": "AAPL", "mid_signal": -124267, "gamma_signal": -302767, "vega_signal": 15644, "option_type": "C", "stock_price": 248.66, "utc_time": 1774030065000}, {"instrument": "AAPL", "mid_signal": -40091, "gamma_signal": 61962, "vega_signal": -69993, "option_type": "P", "stock_price": 248.66, "utc_time": 1774030065000}, {"instrument": "AAPL", "mid_signal": 37419, "gamma_signal": 7557, "vega_signal": 4438, "option_type": "C", "stock_price": 248.68, "utc_time": 1774030070000}, {"instrument": "AAPL", "mid_signal": 8869, "gamma_signal": -637, "vega_signal": -14450, "option_type": "P", "stock_price": 248.66, "utc_time": 1774030070000}, {"instrument": "AAPL", "mid_signal": 205247, "gamma_signal": 55238, "vega_signal": 66303, "option_type": "C", "stock_price": 248.7, "utc_time": 1774030075000}, {"instrument": "AAPL", "mid_signal": 459260, "gamma_signal": -36335, "vega_signal": -382491, "option_type": "P", "stock_price": 248.7, "utc_time": 1774030075000}, {"instrument": "AAPL", "mid_signal": 245844, "gamma_signal": 10834, "vega_signal": 17267, "option_type": "C", "stock_price": 248.7, "utc_time": 1774030080000}, {"instrument": "AAPL", "mid_signal": -1179, "gamma_signal": 1136, "vega_signal": 89, "option_type": "P", "stock_price": 248.7, "utc_time": 1774030080000}, {"instrument": "AAPL", "mid_signal": -267208, "gamma_signal": -92836, "vega_signal": -96932, "option_type": "C", "stock_price": 248.67, "utc_time": 1774030085000}, {"instrument": "AAPL", "mid_signal": -138760, "gamma_signal": 22281, "vega_signal": 294185, "option_type": "P", "stock_price": 248.67, "utc_time": 1774030085000}, {"instrument": "AAPL", "mid_signal": 40415, "gamma_signal": 65437, "vega_signal": -139334, "option_type": "C", "stock_price": 248.67, "utc_time": 1774030090000}, {"instrument": "AAPL", "mid_signal": -201669, "gamma_signal": 116774, "vega_signal": 44053, "option_type": "P", "stock_price": 248.67, "utc_time": 1774030090000}, {"instrument": "AAPL", "mid_signal": -77193, "gamma_signal": -6706, "vega_signal": -54187, "option_type": "C", "stock_price": 248.67, "utc_time": 1774030095000}, {"instrument": "AAPL", "mid_signal": -117247, "gamma_signal": 27812, "vega_signal": -52672, "option_type": "P", "stock_price": 248.67, "utc_time": 1774030095000}, {"instrument": "AAPL", "mid_signal": 192173, "gamma_signal": 179133, "vega_signal": 10561, "option_type": "C", "stock_price": 248.65, "utc_time": 1774030100000}, {"instrument": "AAPL", "mid_signal": 7523, "gamma_signal": -6474, "vega_signal": -11897, "option_type": "P", "stock_price": 248.65, "utc_time": 1774030100000}, {"instrument": "AAPL", "mid_signal": -6741, "gamma_signal": -3306, "vega_signal": 8672, "option_type": "C", "stock_price": 248.65, "utc_time": 1774030105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774030105000}, {"instrument": "AAPL", "mid_signal": -10674, "gamma_signal": -5739, "vega_signal": -1913, "option_type": "C", "stock_price": 248.65, "utc_time": 1774030110000}, {"instrument": "AAPL", "mid_signal": -2439, "gamma_signal": 3971, "vega_signal": -155, "option_type": "P", "stock_price": 248.65, "utc_time": 1774030110000}, {"instrument": "AAPL", "mid_signal": 26318, "gamma_signal": 7257, "vega_signal": 5853, "option_type": "C", "stock_price": 248.63, "utc_time": 1774030115000}, {"instrument": "AAPL", "mid_signal": -17641, "gamma_signal": 1848, "vega_signal": 6222, "option_type": "P", "stock_price": 248.63, "utc_time": 1774030115000}, {"instrument": "AAPL", "mid_signal": -215931, "gamma_signal": -10619, "vega_signal": -223834, "option_type": "C", "stock_price": 248.63, "utc_time": 1774030120000}, {"instrument": "AAPL", "mid_signal": 1484, "gamma_signal": -677, "vega_signal": 9610, "option_type": "P", "stock_price": 248.63, "utc_time": 1774030120000}, {"instrument": "AAPL", "mid_signal": 17453, "gamma_signal": 7645, "vega_signal": -12407, "option_type": "C", "stock_price": 248.59, "utc_time": 1774030125000}, {"instrument": "AAPL", "mid_signal": -4774, "gamma_signal": 27732, "vega_signal": -148896, "option_type": "P", "stock_price": 248.57, "utc_time": 1774030125000}, {"instrument": "AAPL", "mid_signal": 12472, "gamma_signal": -6020, "vega_signal": 443, "option_type": "C", "stock_price": 248.57, "utc_time": 1774030130000}, {"instrument": "AAPL", "mid_signal": 72955, "gamma_signal": -48882, "vega_signal": -3256, "option_type": "P", "stock_price": 248.57, "utc_time": 1774030130000}, {"instrument": "AAPL", "mid_signal": -64467, "gamma_signal": -29878, "vega_signal": -15760, "option_type": "C", "stock_price": 248.565, "utc_time": 1774030135000}, {"instrument": "AAPL", "mid_signal": -150887, "gamma_signal": 98413, "vega_signal": 8923, "option_type": "P", "stock_price": 248.565, "utc_time": 1774030135000}, {"instrument": "AAPL", "mid_signal": 274323, "gamma_signal": 50010, "vega_signal": 119794, "option_type": "C", "stock_price": 248.565, "utc_time": 1774030140000}, {"instrument": "AAPL", "mid_signal": -292243, "gamma_signal": 13322, "vega_signal": 35027, "option_type": "P", "stock_price": 248.565, "utc_time": 1774030140000}, {"instrument": "AAPL", "mid_signal": 169032, "gamma_signal": -7842, "vega_signal": 431918, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030145000}, {"instrument": "AAPL", "mid_signal": 73330, "gamma_signal": -3264, "vega_signal": -113474, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030145000}, {"instrument": "AAPL", "mid_signal": 266250, "gamma_signal": 1030, "vega_signal": 592494, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030150000}, {"instrument": "AAPL", "mid_signal": 592200, "gamma_signal": -426437, "vega_signal": -2561, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030150000}, {"instrument": "AAPL", "mid_signal": 150744, "gamma_signal": -3462, "vega_signal": 87379, "option_type": "C", "stock_price": 248.51, "utc_time": 1774030155000}, {"instrument": "AAPL", "mid_signal": -78925, "gamma_signal": 13284, "vega_signal": 35970, "option_type": "P", "stock_price": 248.51, "utc_time": 1774030155000}, {"instrument": "AAPL", "mid_signal": 11996, "gamma_signal": 4702, "vega_signal": 5891, "option_type": "C", "stock_price": 248.53, "utc_time": 1774030160000}, {"instrument": "AAPL", "mid_signal": -312211, "gamma_signal": 52741, "vega_signal": 12042, "option_type": "P", "stock_price": 248.53, "utc_time": 1774030160000}, {"instrument": "AAPL", "mid_signal": -419550, "gamma_signal": 1523, "vega_signal": -6080, "option_type": "C", "stock_price": 248.53, "utc_time": 1774030165000}, {"instrument": "AAPL", "mid_signal": -11918, "gamma_signal": 975, "vega_signal": 4942, "option_type": "P", "stock_price": 248.53, "utc_time": 1774030165000}, {"instrument": "AAPL", "mid_signal": -47529, "gamma_signal": -11657, "vega_signal": -2810, "option_type": "C", "stock_price": 248.53, "utc_time": 1774030170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774030170000}, {"instrument": "AAPL", "mid_signal": 382109, "gamma_signal": 179169, "vega_signal": 165443, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030175000}, {"instrument": "AAPL", "mid_signal": -29660, "gamma_signal": 20631, "vega_signal": -2579, "option_type": "P", "stock_price": 248.61, "utc_time": 1774030175000}, {"instrument": "AAPL", "mid_signal": -229818, "gamma_signal": -7947, "vega_signal": -4809, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030180000}, {"instrument": "AAPL", "mid_signal": 19651, "gamma_signal": -3989, "vega_signal": -258, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030180000}, {"instrument": "AAPL", "mid_signal": 355344, "gamma_signal": 218505, "vega_signal": 197837, "option_type": "C", "stock_price": 248.63, "utc_time": 1774030185000}, {"instrument": "AAPL", "mid_signal": -7445, "gamma_signal": 645, "vega_signal": 10088, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030185000}, {"instrument": "AAPL", "mid_signal": 141683, "gamma_signal": 51621, "vega_signal": 28902, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030190000}, {"instrument": "AAPL", "mid_signal": 28370, "gamma_signal": -18268, "vega_signal": -1218, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030190000}, {"instrument": "AAPL", "mid_signal": -28393, "gamma_signal": -1904, "vega_signal": -20119, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030195000}, {"instrument": "AAPL", "mid_signal": -10189, "gamma_signal": 3122, "vega_signal": 10288, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030195000}, {"instrument": "AAPL", "mid_signal": 25110, "gamma_signal": 5784, "vega_signal": -1171, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030200000}, {"instrument": "AAPL", "mid_signal": 189050, "gamma_signal": 28702, "vega_signal": 157115, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030205000}, {"instrument": "AAPL", "mid_signal": 24202, "gamma_signal": -7018, "vega_signal": -1878, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030205000}, {"instrument": "AAPL", "mid_signal": 57105, "gamma_signal": 2816, "vega_signal": 52143, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030210000}, {"instrument": "AAPL", "mid_signal": -156864, "gamma_signal": -32588, "vega_signal": -56399, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030215000}, {"instrument": "AAPL", "mid_signal": -20914, "gamma_signal": 2758, "vega_signal": 14510, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030215000}, {"instrument": "AAPL", "mid_signal": 799139, "gamma_signal": 107844, "vega_signal": 116846, "option_type": "C", "stock_price": 248.5, "utc_time": 1774030220000}, {"instrument": "AAPL", "mid_signal": -16675, "gamma_signal": 5979, "vega_signal": 31620, "option_type": "P", "stock_price": 248.5, "utc_time": 1774030220000}, {"instrument": "AAPL", "mid_signal": -126776, "gamma_signal": -10300, "vega_signal": 8400, "option_type": "C", "stock_price": 248.46, "utc_time": 1774030225000}, {"instrument": "AAPL", "mid_signal": -427235, "gamma_signal": 13476, "vega_signal": 261328, "option_type": "P", "stock_price": 248.46, "utc_time": 1774030225000}, {"instrument": "AAPL", "mid_signal": -190623, "gamma_signal": -88220, "vega_signal": -100422, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030230000}, {"instrument": "AAPL", "mid_signal": 137834, "gamma_signal": -16367, "vega_signal": -21779, "option_type": "P", "stock_price": 248.42, "utc_time": 1774030230000}, {"instrument": "AAPL", "mid_signal": 398175, "gamma_signal": 65116, "vega_signal": 262347, "option_type": "C", "stock_price": 248.43, "utc_time": 1774030235000}, {"instrument": "AAPL", "mid_signal": 47252, "gamma_signal": -44268, "vega_signal": -8754, "option_type": "P", "stock_price": 248.43, "utc_time": 1774030235000}, {"instrument": "AAPL", "mid_signal": 157861, "gamma_signal": -26190, "vega_signal": 278277, "option_type": "C", "stock_price": 248.43, "utc_time": 1774030240000}, {"instrument": "AAPL", "mid_signal": -8287, "gamma_signal": 7748, "vega_signal": -1175, "option_type": "P", "stock_price": 248.43, "utc_time": 1774030240000}, {"instrument": "AAPL", "mid_signal": 9110, "gamma_signal": 763, "vega_signal": 8671, "option_type": "C", "stock_price": 248.47, "utc_time": 1774030245000}, {"instrument": "AAPL", "mid_signal": 17505, "gamma_signal": -6587, "vega_signal": -2515, "option_type": "P", "stock_price": 248.445, "utc_time": 1774030245000}, {"instrument": "AAPL", "mid_signal": -2038, "gamma_signal": -457, "vega_signal": -22600, "option_type": "C", "stock_price": 248.47, "utc_time": 1774030250000}, {"instrument": "AAPL", "mid_signal": 20129, "gamma_signal": -4000, "vega_signal": -242, "option_type": "P", "stock_price": 248.47, "utc_time": 1774030250000}, {"instrument": "AAPL", "mid_signal": 22009, "gamma_signal": 3169, "vega_signal": 8591, "option_type": "C", "stock_price": 248.5, "utc_time": 1774030255000}, {"instrument": "AAPL", "mid_signal": 6219, "gamma_signal": -2890, "vega_signal": 3150, "option_type": "P", "stock_price": 248.5, "utc_time": 1774030255000}, {"instrument": "AAPL", "mid_signal": 236520, "gamma_signal": 25992, "vega_signal": 176002, "option_type": "C", "stock_price": 248.51, "utc_time": 1774030260000}, {"instrument": "AAPL", "mid_signal": -20009, "gamma_signal": -35949, "vega_signal": 100884, "option_type": "P", "stock_price": 248.51, "utc_time": 1774030260000}, {"instrument": "AAPL", "mid_signal": 260018, "gamma_signal": 3404, "vega_signal": 10483, "option_type": "C", "stock_price": 248.51, "utc_time": 1774030265000}, {"instrument": "AAPL", "mid_signal": -19594, "gamma_signal": 3918, "vega_signal": -12645, "option_type": "P", "stock_price": 248.51, "utc_time": 1774030265000}, {"instrument": "AAPL", "mid_signal": 347530, "gamma_signal": 14611, "vega_signal": 35159, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030270000}, {"instrument": "AAPL", "mid_signal": 399579, "gamma_signal": 14266, "vega_signal": -570312, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030270000}, {"instrument": "AAPL", "mid_signal": -24497, "gamma_signal": -327, "vega_signal": -33, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030275000}, {"instrument": "AAPL", "mid_signal": 30427, "gamma_signal": 5364, "vega_signal": 20914, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030280000}, {"instrument": "AAPL", "mid_signal": -120767, "gamma_signal": 4178, "vega_signal": 133802, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030280000}, {"instrument": "AAPL", "mid_signal": -2126166, "gamma_signal": -526024, "vega_signal": -124680, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030285000}, {"instrument": "AAPL", "mid_signal": 74695, "gamma_signal": 30740, "vega_signal": 21272, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030290000}, {"instrument": "AAPL", "mid_signal": -81992, "gamma_signal": -6043, "vega_signal": -20423, "option_type": "C", "stock_price": 248.52, "utc_time": 1774030295000}, {"instrument": "AAPL", "mid_signal": 145349, "gamma_signal": 19029, "vega_signal": 22072, "option_type": "P", "stock_price": 248.52, "utc_time": 1774030295000}, {"instrument": "AAPL", "mid_signal": 10635, "gamma_signal": 1308, "vega_signal": 2858, "option_type": "C", "stock_price": 248.52, "utc_time": 1774030300000}, {"instrument": "AAPL", "mid_signal": 4617, "gamma_signal": -727, "vega_signal": -3344, "option_type": "P", "stock_price": 248.52, "utc_time": 1774030300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1774030305000}, {"instrument": "AAPL", "mid_signal": 228452, "gamma_signal": 3694, "vega_signal": 226, "option_type": "P", "stock_price": 248.52, "utc_time": 1774030305000}, {"instrument": "AAPL", "mid_signal": -433, "gamma_signal": -17849, "vega_signal": 39415, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030310000}, {"instrument": "AAPL", "mid_signal": 27155, "gamma_signal": -5066, "vega_signal": -12182, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030310000}, {"instrument": "AAPL", "mid_signal": -122082, "gamma_signal": -33063, "vega_signal": -9165, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030315000}, {"instrument": "AAPL", "mid_signal": -31842, "gamma_signal": 10513, "vega_signal": 7491, "option_type": "P", "stock_price": 248.42, "utc_time": 1774030315000}, {"instrument": "AAPL", "mid_signal": -33954, "gamma_signal": 219, "vega_signal": -133220, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030320000}, {"instrument": "AAPL", "mid_signal": -310917, "gamma_signal": 11845, "vega_signal": 559237, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030320000}, {"instrument": "AAPL", "mid_signal": -252754, "gamma_signal": -4776, "vega_signal": -12022, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030325000}, {"instrument": "AAPL", "mid_signal": -23262, "gamma_signal": -160, "vega_signal": -1053, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030325000}, {"instrument": "AAPL", "mid_signal": -498577, "gamma_signal": -187484, "vega_signal": -195063, "option_type": "C", "stock_price": 248.43, "utc_time": 1774030330000}, {"instrument": "AAPL", "mid_signal": 43750, "gamma_signal": -15769, "vega_signal": -7310, "option_type": "P", "stock_price": 248.43, "utc_time": 1774030330000}, {"instrument": "AAPL", "mid_signal": -48941, "gamma_signal": -1394, "vega_signal": -83247, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030335000}, {"instrument": "AAPL", "mid_signal": -153007, "gamma_signal": 5884, "vega_signal": 151892, "option_type": "P", "stock_price": 248.42, "utc_time": 1774030335000}, {"instrument": "AAPL", "mid_signal": 74638, "gamma_signal": 60114, "vega_signal": -12912, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030340000}, {"instrument": "AAPL", "mid_signal": -741896, "gamma_signal": 247189, "vega_signal": 596568, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030340000}, {"instrument": "AAPL", "mid_signal": -4522, "gamma_signal": -3594, "vega_signal": -233, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030345000}, {"instrument": "AAPL", "mid_signal": -121589, "gamma_signal": 26898, "vega_signal": 18315, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030350000}, {"instrument": "AAPL", "mid_signal": -498633, "gamma_signal": 304586, "vega_signal": 19745, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030350000}, {"instrument": "AAPL", "mid_signal": -1563, "gamma_signal": 3883, "vega_signal": 2156, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030355000}, {"instrument": "AAPL", "mid_signal": -89872, "gamma_signal": 12022, "vega_signal": 25097, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030355000}, {"instrument": "AAPL", "mid_signal": 27656, "gamma_signal": 5726, "vega_signal": 6418, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030360000}, {"instrument": "AAPL", "mid_signal": 1884, "gamma_signal": -595, "vega_signal": -808, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030360000}, {"instrument": "AAPL", "mid_signal": 54039, "gamma_signal": -25511, "vega_signal": 80181, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030365000}, {"instrument": "AAPL", "mid_signal": -72301, "gamma_signal": -21870, "vega_signal": 31077, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030365000}, {"instrument": "AAPL", "mid_signal": 190191, "gamma_signal": 2483, "vega_signal": 473899, "option_type": "C", "stock_price": 248.39, "utc_time": 1774030370000}, {"instrument": "AAPL", "mid_signal": 24054, "gamma_signal": -14673, "vega_signal": -950, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030370000}, {"instrument": "AAPL", "mid_signal": -16643, "gamma_signal": -4719, "vega_signal": -320, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030375000}, {"instrument": "AAPL", "mid_signal": 20176, "gamma_signal": -3304, "vega_signal": -175, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030375000}, {"instrument": "AAPL", "mid_signal": -19628, "gamma_signal": -1599, "vega_signal": 36946, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030380000}, {"instrument": "AAPL", "mid_signal": 213308, "gamma_signal": -39386, "vega_signal": -44458, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030380000}, {"instrument": "AAPL", "mid_signal": -8833, "gamma_signal": -13436, "vega_signal": 9466, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030385000}, {"instrument": "AAPL", "mid_signal": -16142, "gamma_signal": 9789, "vega_signal": 849, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030385000}, {"instrument": "AAPL", "mid_signal": 5334, "gamma_signal": -4503, "vega_signal": 53997, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030390000}, {"instrument": "AAPL", "mid_signal": -492869, "gamma_signal": -211254, "vega_signal": 359474, "option_type": "C", "stock_price": 248.4, "utc_time": 1774030395000}, {"instrument": "AAPL", "mid_signal": 465577, "gamma_signal": -136942, "vega_signal": -25663, "option_type": "P", "stock_price": 248.4, "utc_time": 1774030395000}, {"instrument": "AAPL", "mid_signal": -743850, "gamma_signal": -225964, "vega_signal": 120446, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030400000}, {"instrument": "AAPL", "mid_signal": -1151858, "gamma_signal": 655048, "vega_signal": 73310, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030400000}, {"instrument": "AAPL", "mid_signal": 3641997, "gamma_signal": 1012384, "vega_signal": 91831, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030405000}, {"instrument": "AAPL", "mid_signal": 658565, "gamma_signal": -757698, "vega_signal": 715988, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030405000}, {"instrument": "AAPL", "mid_signal": 36371, "gamma_signal": 6676, "vega_signal": 9551, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030410000}, {"instrument": "AAPL", "mid_signal": -86541, "gamma_signal": 52363, "vega_signal": 3370, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030410000}, {"instrument": "AAPL", "mid_signal": -15259, "gamma_signal": -2014, "vega_signal": 6811, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030415000}, {"instrument": "AAPL", "mid_signal": -70770, "gamma_signal": 30860, "vega_signal": 32672, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030415000}, {"instrument": "AAPL", "mid_signal": -146528, "gamma_signal": -51640, "vega_signal": -140553, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030420000}, {"instrument": "AAPL", "mid_signal": -547442, "gamma_signal": 327029, "vega_signal": 21648, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030420000}, {"instrument": "AAPL", "mid_signal": 228588, "gamma_signal": 934, "vega_signal": 2336, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030425000}, {"instrument": "AAPL", "mid_signal": 581136, "gamma_signal": -340098, "vega_signal": -23917, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030425000}, {"instrument": "AAPL", "mid_signal": -713230, "gamma_signal": -29456, "vega_signal": -174334, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030430000}, {"instrument": "AAPL", "mid_signal": 316670, "gamma_signal": 43105, "vega_signal": 205358, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030435000}, {"instrument": "AAPL", "mid_signal": 129468, "gamma_signal": -10687, "vega_signal": -113081, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030435000}, {"instrument": "AAPL", "mid_signal": 18918, "gamma_signal": 982, "vega_signal": 26417, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030440000}, {"instrument": "AAPL", "mid_signal": 86825, "gamma_signal": -37112, "vega_signal": -6476, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030440000}, {"instrument": "AAPL", "mid_signal": 8227, "gamma_signal": -1864, "vega_signal": 4539, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030445000}, {"instrument": "AAPL", "mid_signal": 34124, "gamma_signal": -455, "vega_signal": -73347, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030445000}, {"instrument": "AAPL", "mid_signal": -49186, "gamma_signal": -38915, "vega_signal": -2553, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030450000}, {"instrument": "AAPL", "mid_signal": -248012, "gamma_signal": 299, "vega_signal": 486, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030450000}, {"instrument": "AAPL", "mid_signal": -13572, "gamma_signal": -142, "vega_signal": -20038, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030455000}, {"instrument": "AAPL", "mid_signal": 298847, "gamma_signal": 893, "vega_signal": -592998, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030455000}, {"instrument": "AAPL", "mid_signal": -21593, "gamma_signal": -8389, "vega_signal": -552, "option_type": "C", "stock_price": 248.46, "utc_time": 1774030460000}, {"instrument": "AAPL", "mid_signal": 793746, "gamma_signal": -474165, "vega_signal": -31388, "option_type": "P", "stock_price": 248.46, "utc_time": 1774030460000}, {"instrument": "AAPL", "mid_signal": 263284, "gamma_signal": 3641, "vega_signal": 12289, "option_type": "C", "stock_price": 248.46, "utc_time": 1774030465000}, {"instrument": "AAPL", "mid_signal": 29847, "gamma_signal": -6656, "vega_signal": -4315, "option_type": "P", "stock_price": 248.46, "utc_time": 1774030465000}, {"instrument": "AAPL", "mid_signal": 53462, "gamma_signal": 42342, "vega_signal": 2658, "option_type": "C", "stock_price": 248.47, "utc_time": 1774030470000}, {"instrument": "AAPL", "mid_signal": -28824, "gamma_signal": 2738, "vega_signal": 5689, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030470000}, {"instrument": "AAPL", "mid_signal": 43867, "gamma_signal": -10583, "vega_signal": 223943, "option_type": "C", "stock_price": 248.47, "utc_time": 1774030475000}, {"instrument": "AAPL", "mid_signal": -153071, "gamma_signal": -7044, "vega_signal": 164954, "option_type": "P", "stock_price": 248.47, "utc_time": 1774030475000}, {"instrument": "AAPL", "mid_signal": 163677, "gamma_signal": -65058, "vega_signal": -5024, "option_type": "C", "stock_price": 248.47, "utc_time": 1774030480000}, {"instrument": "AAPL", "mid_signal": -8445, "gamma_signal": 4976, "vega_signal": -69313, "option_type": "P", "stock_price": 248.47, "utc_time": 1774030480000}, {"instrument": "AAPL", "mid_signal": -8557, "gamma_signal": 2884, "vega_signal": 5681, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774030485000}, {"instrument": "AAPL", "mid_signal": 12875, "gamma_signal": 751, "vega_signal": 18556, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030490000}, {"instrument": "AAPL", "mid_signal": 574060, "gamma_signal": -8232, "vega_signal": -1113228, "option_type": "P", "stock_price": 248.42, "utc_time": 1774030490000}, {"instrument": "AAPL", "mid_signal": -722, "gamma_signal": -780, "vega_signal": -58, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774030495000}, {"instrument": "AAPL", "mid_signal": 463434, "gamma_signal": 46128, "vega_signal": 192149, "option_type": "C", "stock_price": 248.46, "utc_time": 1774030500000}, {"instrument": "AAPL", "mid_signal": 53758, "gamma_signal": -14435, "vega_signal": -15980, "option_type": "P", "stock_price": 248.46, "utc_time": 1774030500000}, {"instrument": "AAPL", "mid_signal": -7265, "gamma_signal": -1949, "vega_signal": 21061, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030505000}, {"instrument": "AAPL", "mid_signal": -24159, "gamma_signal": 1574, "vega_signal": 41651, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030505000}, {"instrument": "AAPL", "mid_signal": -8156, "gamma_signal": -5572, "vega_signal": 18404, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030510000}, {"instrument": "AAPL", "mid_signal": 3464, "gamma_signal": -572, "vega_signal": -2820, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030510000}, {"instrument": "AAPL", "mid_signal": -318025, "gamma_signal": -78815, "vega_signal": -84659, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030515000}, {"instrument": "AAPL", "mid_signal": -18887, "gamma_signal": 3499, "vega_signal": -243, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030515000}, {"instrument": "AAPL", "mid_signal": -7197, "gamma_signal": -760, "vega_signal": -3841, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030520000}, {"instrument": "AAPL", "mid_signal": 32443, "gamma_signal": -4421, "vega_signal": 20521, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030520000}, {"instrument": "AAPL", "mid_signal": -28313, "gamma_signal": -5824, "vega_signal": -6467, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030525000}, {"instrument": "AAPL", "mid_signal": 387422, "gamma_signal": -6216, "vega_signal": -1071131, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030525000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": -18836, "vega_signal": 7439, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030530000}, {"instrument": "AAPL", "mid_signal": -5064, "gamma_signal": 451, "vega_signal": -4069, "option_type": "P", "stock_price": 248.33, "utc_time": 1774030530000}, {"instrument": "AAPL", "mid_signal": 13849, "gamma_signal": 4281, "vega_signal": -1715, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030535000}, {"instrument": "AAPL", "mid_signal": -33967, "gamma_signal": -11, "vega_signal": 66108, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030535000}, {"instrument": "AAPL", "mid_signal": -17377, "gamma_signal": -5086, "vega_signal": -683, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030540000}, {"instrument": "AAPL", "mid_signal": 52966, "gamma_signal": -10327, "vega_signal": 8410, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030540000}, {"instrument": "AAPL", "mid_signal": 153194, "gamma_signal": 29572, "vega_signal": 50598, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030545000}, {"instrument": "AAPL", "mid_signal": -129016, "gamma_signal": 77925, "vega_signal": 5848, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030545000}, {"instrument": "AAPL", "mid_signal": 218998, "gamma_signal": -12, "vega_signal": 321714, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030550000}, {"instrument": "AAPL", "mid_signal": 29314, "gamma_signal": -3050, "vega_signal": -17015, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030550000}, {"instrument": "AAPL", "mid_signal": -58734, "gamma_signal": -33113, "vega_signal": -38786, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030555000}, {"instrument": "AAPL", "mid_signal": -2094061, "gamma_signal": 257308, "vega_signal": 1862326, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030555000}, {"instrument": "AAPL", "mid_signal": 131533, "gamma_signal": 8762, "vega_signal": 37610, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030560000}, {"instrument": "AAPL", "mid_signal": 31305, "gamma_signal": 14413, "vega_signal": 20363, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030560000}, {"instrument": "AAPL", "mid_signal": 16933, "gamma_signal": -16700, "vega_signal": 132002, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030565000}, {"instrument": "AAPL", "mid_signal": -25318, "gamma_signal": -3058, "vega_signal": -36178, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030570000}, {"instrument": "AAPL", "mid_signal": -10270, "gamma_signal": 238, "vega_signal": 24878, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030570000}, {"instrument": "AAPL", "mid_signal": 12871, "gamma_signal": 691, "vega_signal": 13560, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030575000}, {"instrument": "AAPL", "mid_signal": -71084, "gamma_signal": 7030, "vega_signal": 26104, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030575000}, {"instrument": "AAPL", "mid_signal": 103693, "gamma_signal": 12732, "vega_signal": 102473, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030580000}, {"instrument": "AAPL", "mid_signal": 78076, "gamma_signal": -47101, "vega_signal": -2996, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030580000}, {"instrument": "AAPL", "mid_signal": 25935, "gamma_signal": 3457, "vega_signal": 16430, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030585000}, {"instrument": "AAPL", "mid_signal": -32244, "gamma_signal": 29171, "vega_signal": -622, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030585000}, {"instrument": "AAPL", "mid_signal": 45774, "gamma_signal": 9543, "vega_signal": 10666, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030590000}, {"instrument": "AAPL", "mid_signal": 95409, "gamma_signal": -7745, "vega_signal": -17988, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030590000}, {"instrument": "AAPL", "mid_signal": 61868, "gamma_signal": 49551, "vega_signal": 3156, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030595000}, {"instrument": "AAPL", "mid_signal": -271849, "gamma_signal": 68545, "vega_signal": 62558, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030595000}, {"instrument": "AAPL", "mid_signal": -32923, "gamma_signal": 38, "vega_signal": -104738, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030600000}, {"instrument": "AAPL", "mid_signal": 52424, "gamma_signal": -10242, "vega_signal": 13289, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030600000}, {"instrument": "AAPL", "mid_signal": 18259, "gamma_signal": 2300, "vega_signal": 6533, "option_type": "C", "stock_price": 248.3, "utc_time": 1774030605000}, {"instrument": "AAPL", "mid_signal": 36095, "gamma_signal": -4556, "vega_signal": -3500, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030605000}, {"instrument": "AAPL", "mid_signal": -118167, "gamma_signal": -36354, "vega_signal": -196994, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030610000}, {"instrument": "AAPL", "mid_signal": 145240, "gamma_signal": -16074, "vega_signal": -55795, "option_type": "P", "stock_price": 248.33, "utc_time": 1774030610000}, {"instrument": "AAPL", "mid_signal": -48613, "gamma_signal": -38935, "vega_signal": -2480, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030615000}, {"instrument": "AAPL", "mid_signal": 4268, "gamma_signal": -3783, "vega_signal": 1326, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030615000}, {"instrument": "AAPL", "mid_signal": -123349, "gamma_signal": -24005, "vega_signal": -82995, "option_type": "C", "stock_price": 248.25, "utc_time": 1774030620000}, {"instrument": "AAPL", "mid_signal": -46727, "gamma_signal": 806, "vega_signal": 2410, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030620000}, {"instrument": "AAPL", "mid_signal": -3069270, "gamma_signal": -893678, "vega_signal": -49484, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030625000}, {"instrument": "AAPL", "mid_signal": -41520, "gamma_signal": 8479, "vega_signal": -12947, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030625000}, {"instrument": "AAPL", "mid_signal": -822730, "gamma_signal": -334741, "vega_signal": 227842, "option_type": "C", "stock_price": 248.3, "utc_time": 1774030630000}, {"instrument": "AAPL", "mid_signal": 334322, "gamma_signal": -220129, "vega_signal": 72377, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030630000}, {"instrument": "AAPL", "mid_signal": -814262, "gamma_signal": -210462, "vega_signal": -38972, "option_type": "C", "stock_price": 248.3, "utc_time": 1774030635000}, {"instrument": "AAPL", "mid_signal": -277755, "gamma_signal": 159356, "vega_signal": -201817, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030635000}, {"instrument": "AAPL", "mid_signal": -514890, "gamma_signal": -23900, "vega_signal": -593839, "option_type": "C", "stock_price": 248.3, "utc_time": 1774030640000}, {"instrument": "AAPL", "mid_signal": -32934, "gamma_signal": 1572, "vega_signal": 51548, "option_type": "P", "stock_price": 248.27, "utc_time": 1774030640000}, {"instrument": "AAPL", "mid_signal": -234279, "gamma_signal": -2419, "vega_signal": 13890, "option_type": "C", "stock_price": 248.27, "utc_time": 1774030645000}, {"instrument": "AAPL", "mid_signal": -6909, "gamma_signal": 126, "vega_signal": 17897, "option_type": "P", "stock_price": 248.27, "utc_time": 1774030645000}, {"instrument": "AAPL", "mid_signal": -2286, "gamma_signal": -831, "vega_signal": -934, "option_type": "C", "stock_price": 248.27, "utc_time": 1774030650000}, {"instrument": "AAPL", "mid_signal": 2186130, "gamma_signal": -1251928, "vega_signal": -149846, "option_type": "P", "stock_price": 248.27, "utc_time": 1774030650000}, {"instrument": "AAPL", "mid_signal": -61044, "gamma_signal": -11339, "vega_signal": -14816, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030655000}, {"instrument": "AAPL", "mid_signal": 235144, "gamma_signal": -8069, "vega_signal": -407108, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030655000}, {"instrument": "AAPL", "mid_signal": 5738, "gamma_signal": 862, "vega_signal": 2613, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030660000}, {"instrument": "AAPL", "mid_signal": 163472, "gamma_signal": -3887, "vega_signal": -422363, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030660000}, {"instrument": "AAPL", "mid_signal": 36, "gamma_signal": 22, "vega_signal": 4, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030665000}, {"instrument": "AAPL", "mid_signal": 32375, "gamma_signal": -7645, "vega_signal": -9184, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030665000}, {"instrument": "AAPL", "mid_signal": -237038, "gamma_signal": -75136, "vega_signal": -118935, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030670000}, {"instrument": "AAPL", "mid_signal": -43462, "gamma_signal": 1153, "vega_signal": 87455, "option_type": "P", "stock_price": 248.24, "utc_time": 1774030670000}, {"instrument": "AAPL", "mid_signal": 5770, "gamma_signal": 2125, "vega_signal": -6304, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030675000}, {"instrument": "AAPL", "mid_signal": -297388, "gamma_signal": 11971, "vega_signal": -1204, "option_type": "P", "stock_price": 248.24, "utc_time": 1774030675000}, {"instrument": "AAPL", "mid_signal": -9816, "gamma_signal": -2809, "vega_signal": 8456, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030680000}, {"instrument": "AAPL", "mid_signal": -85791, "gamma_signal": 15611, "vega_signal": 17782, "option_type": "P", "stock_price": 248.24, "utc_time": 1774030680000}, {"instrument": "AAPL", "mid_signal": -4424, "gamma_signal": -3548, "vega_signal": -224, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030685000}, {"instrument": "AAPL", "mid_signal": -254627, "gamma_signal": -1108, "vega_signal": 20327, "option_type": "P", "stock_price": 248.22, "utc_time": 1774030685000}, {"instrument": "AAPL", "mid_signal": -45488, "gamma_signal": -25568, "vega_signal": -2249, "option_type": "C", "stock_price": 248.22, "utc_time": 1774030690000}, {"instrument": "AAPL", "mid_signal": 78453, "gamma_signal": -5706, "vega_signal": -61703, "option_type": "P", "stock_price": 248.22, "utc_time": 1774030690000}, {"instrument": "AAPL", "mid_signal": 5678, "gamma_signal": -137, "vega_signal": 40061, "option_type": "C", "stock_price": 248.22, "utc_time": 1774030695000}, {"instrument": "AAPL", "mid_signal": -227165, "gamma_signal": -392, "vega_signal": -23737, "option_type": "P", "stock_price": 248.22, "utc_time": 1774030695000}, {"instrument": "AAPL", "mid_signal": 147920, "gamma_signal": 20038, "vega_signal": 216051, "option_type": "C", "stock_price": 248.25, "utc_time": 1774030700000}, {"instrument": "AAPL", "mid_signal": 53314, "gamma_signal": -29835, "vega_signal": -5826, "option_type": "P", "stock_price": 248.25, "utc_time": 1774030700000}, {"instrument": "AAPL", "mid_signal": 75480, "gamma_signal": 7531, "vega_signal": 79324, "option_type": "C", "stock_price": 248.26, "utc_time": 1774030705000}, {"instrument": "AAPL", "mid_signal": 137291, "gamma_signal": -13639, "vega_signal": -75846, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030705000}, {"instrument": "AAPL", "mid_signal": 136722, "gamma_signal": 2407, "vega_signal": 207881, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030710000}, {"instrument": "AAPL", "mid_signal": -232679, "gamma_signal": -94, "vega_signal": -445, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030710000}, {"instrument": "AAPL", "mid_signal": 431525, "gamma_signal": 93168, "vega_signal": 175196, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030715000}, {"instrument": "AAPL", "mid_signal": 27188, "gamma_signal": 994, "vega_signal": 67516, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030720000}, {"instrument": "AAPL", "mid_signal": -14640, "gamma_signal": 1349, "vega_signal": 2825, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030720000}, {"instrument": "AAPL", "mid_signal": 491320, "gamma_signal": 17920, "vega_signal": 16109, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030725000}, {"instrument": "AAPL", "mid_signal": 12829, "gamma_signal": -2151, "vega_signal": -4855, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030725000}, {"instrument": "AAPL", "mid_signal": -9071, "gamma_signal": -1917, "vega_signal": -2126, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030730000}, {"instrument": "AAPL", "mid_signal": -105140, "gamma_signal": 18986, "vega_signal": 1194, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030730000}, {"instrument": "AAPL", "mid_signal": 144459, "gamma_signal": 117650, "vega_signal": 34406, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030735000}, {"instrument": "AAPL", "mid_signal": 34810, "gamma_signal": -16415, "vega_signal": 1074, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030735000}, {"instrument": "AAPL", "mid_signal": -226527, "gamma_signal": -5024, "vega_signal": 82697, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030740000}, {"instrument": "AAPL", "mid_signal": 26870, "gamma_signal": 6339, "vega_signal": 3142, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030745000}, {"instrument": "AAPL", "mid_signal": 213232, "gamma_signal": -9359, "vega_signal": -1195, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030750000}, {"instrument": "AAPL", "mid_signal": 192623, "gamma_signal": -20166, "vega_signal": -614871, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030750000}, {"instrument": "AAPL", "mid_signal": -2901, "gamma_signal": 212, "vega_signal": 7908, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030755000}, {"instrument": "AAPL", "mid_signal": -200201, "gamma_signal": 55997, "vega_signal": 50738, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030755000}, {"instrument": "AAPL", "mid_signal": -149386, "gamma_signal": -117067, "vega_signal": -9313, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030760000}, {"instrument": "AAPL", "mid_signal": 14116, "gamma_signal": -1079, "vega_signal": -3372, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030760000}, {"instrument": "AAPL", "mid_signal": -47374, "gamma_signal": -19438, "vega_signal": 25487, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030765000}, {"instrument": "AAPL", "mid_signal": -43790, "gamma_signal": 6926, "vega_signal": 10081, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030765000}, {"instrument": "AAPL", "mid_signal": -90483, "gamma_signal": -30099, "vega_signal": 21964, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030770000}, {"instrument": "AAPL", "mid_signal": -5899, "gamma_signal": 677, "vega_signal": 8747, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030770000}, {"instrument": "AAPL", "mid_signal": -96138, "gamma_signal": -95837, "vega_signal": -15961, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030775000}, {"instrument": "AAPL", "mid_signal": -8210, "gamma_signal": 5104, "vega_signal": 309, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030775000}, {"instrument": "AAPL", "mid_signal": 20887, "gamma_signal": 953, "vega_signal": 12235, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030780000}, {"instrument": "AAPL", "mid_signal": -51818, "gamma_signal": 9148, "vega_signal": -2274, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030780000}, {"instrument": "AAPL", "mid_signal": -114036, "gamma_signal": 6550, "vega_signal": 156985, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030785000}, {"instrument": "AAPL", "mid_signal": -56658, "gamma_signal": 25199, "vega_signal": 33087, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030785000}, {"instrument": "AAPL", "mid_signal": -249078, "gamma_signal": -2015, "vega_signal": -35928, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030790000}, {"instrument": "AAPL", "mid_signal": 104350, "gamma_signal": 30797, "vega_signal": 123776, "option_type": "C", "stock_price": 248.39, "utc_time": 1774030795000}, {"instrument": "AAPL", "mid_signal": 11422, "gamma_signal": -1056, "vega_signal": -3407, "option_type": "P", "stock_price": 248.39, "utc_time": 1774030795000}, {"instrument": "AAPL", "mid_signal": 533892, "gamma_signal": 93783, "vega_signal": 12497, "option_type": "C", "stock_price": 248.41, "utc_time": 1774030800000}, {"instrument": "AAPL", "mid_signal": 118106, "gamma_signal": -20802, "vega_signal": -15562, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030800000}, {"instrument": "AAPL", "mid_signal": -900565, "gamma_signal": -335738, "vega_signal": -32183, "option_type": "C", "stock_price": 248.43, "utc_time": 1774030805000}, {"instrument": "AAPL", "mid_signal": -5651, "gamma_signal": 8213, "vega_signal": -1607, "option_type": "P", "stock_price": 248.41, "utc_time": 1774030805000}, {"instrument": "AAPL", "mid_signal": 80572, "gamma_signal": 9628, "vega_signal": 19140, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030810000}, {"instrument": "AAPL", "mid_signal": 9748, "gamma_signal": -1487, "vega_signal": -6561, "option_type": "P", "stock_price": 248.43, "utc_time": 1774030810000}, {"instrument": "AAPL", "mid_signal": -804527, "gamma_signal": -295196, "vega_signal": 302734, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030815000}, {"instrument": "AAPL", "mid_signal": -500608, "gamma_signal": 303325, "vega_signal": 20364, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030815000}, {"instrument": "AAPL", "mid_signal": -98535, "gamma_signal": -20319, "vega_signal": 13954, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030820000}, {"instrument": "AAPL", "mid_signal": 314661, "gamma_signal": -20468, "vega_signal": -930, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030820000}, {"instrument": "AAPL", "mid_signal": 1682941, "gamma_signal": 492009, "vega_signal": 99200, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030825000}, {"instrument": "AAPL", "mid_signal": 85823, "gamma_signal": -54129, "vega_signal": -3331, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030825000}, {"instrument": "AAPL", "mid_signal": -21208, "gamma_signal": -650, "vega_signal": -35884, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030830000}, {"instrument": "AAPL", "mid_signal": 976591, "gamma_signal": -768691, "vega_signal": -51681, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030830000}, {"instrument": "AAPL", "mid_signal": 863064, "gamma_signal": 11077, "vega_signal": 1116940, "option_type": "C", "stock_price": 248.39, "utc_time": 1774030835000}, {"instrument": "AAPL", "mid_signal": -1147714, "gamma_signal": 290697, "vega_signal": 4802, "option_type": "P", "stock_price": 248.39, "utc_time": 1774030835000}, {"instrument": "AAPL", "mid_signal": 157639, "gamma_signal": 25222, "vega_signal": 89501, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030840000}, {"instrument": "AAPL", "mid_signal": -5799364, "gamma_signal": 1890468, "vega_signal": 1730012, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030840000}, {"instrument": "AAPL", "mid_signal": -741450, "gamma_signal": -68548, "vega_signal": -624381, "option_type": "C", "stock_price": 248.17, "utc_time": 1774030845000}, {"instrument": "AAPL", "mid_signal": -655568, "gamma_signal": 31698, "vega_signal": 279508, "option_type": "P", "stock_price": 248.17, "utc_time": 1774030845000}, {"instrument": "AAPL", "mid_signal": -103619, "gamma_signal": -14510, "vega_signal": -79895, "option_type": "C", "stock_price": 248.18, "utc_time": 1774030850000}, {"instrument": "AAPL", "mid_signal": -60973, "gamma_signal": -91458, "vega_signal": -5737, "option_type": "P", "stock_price": 248.18, "utc_time": 1774030850000}, {"instrument": "AAPL", "mid_signal": -47999, "gamma_signal": -1897, "vega_signal": -66121, "option_type": "C", "stock_price": 248.21, "utc_time": 1774030855000}, {"instrument": "AAPL", "mid_signal": 162026, "gamma_signal": 3259, "vega_signal": -50640, "option_type": "P", "stock_price": 248.21, "utc_time": 1774030855000}, {"instrument": "AAPL", "mid_signal": 364749, "gamma_signal": 33285, "vega_signal": 373413, "option_type": "C", "stock_price": 248.23, "utc_time": 1774030860000}, {"instrument": "AAPL", "mid_signal": -90793, "gamma_signal": -194, "vega_signal": 507319, "option_type": "P", "stock_price": 248.23, "utc_time": 1774030860000}, {"instrument": "AAPL", "mid_signal": -17860, "gamma_signal": -5023, "vega_signal": -339, "option_type": "C", "stock_price": 248.22, "utc_time": 1774030865000}, {"instrument": "AAPL", "mid_signal": 564654, "gamma_signal": 14330, "vega_signal": -16655, "option_type": "P", "stock_price": 248.24, "utc_time": 1774030865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030870000}, {"instrument": "AAPL", "mid_signal": 13745, "gamma_signal": -1098, "vega_signal": -2143, "option_type": "P", "stock_price": 248.27, "utc_time": 1774030870000}, {"instrument": "AAPL", "mid_signal": -280389, "gamma_signal": -2804, "vega_signal": -121796, "option_type": "C", "stock_price": 248.26, "utc_time": 1774030875000}, {"instrument": "AAPL", "mid_signal": 673937, "gamma_signal": -20668, "vega_signal": -83500, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030875000}, {"instrument": "AAPL", "mid_signal": -257245, "gamma_signal": -3209, "vega_signal": -2775, "option_type": "C", "stock_price": 248.3, "utc_time": 1774030880000}, {"instrument": "AAPL", "mid_signal": 303928, "gamma_signal": -8991, "vega_signal": -491206, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030880000}, {"instrument": "AAPL", "mid_signal": -231438, "gamma_signal": -7135, "vega_signal": -531, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030885000}, {"instrument": "AAPL", "mid_signal": -246906, "gamma_signal": -1182, "vega_signal": -134, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030890000}, {"instrument": "AAPL", "mid_signal": 80431, "gamma_signal": -13358, "vega_signal": -45169, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030890000}, {"instrument": "AAPL", "mid_signal": 404861, "gamma_signal": 11251, "vega_signal": 336302, "option_type": "C", "stock_price": 248.26, "utc_time": 1774030895000}, {"instrument": "AAPL", "mid_signal": 25175, "gamma_signal": -14432, "vega_signal": -925, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030895000}, {"instrument": "AAPL", "mid_signal": 37320, "gamma_signal": 6684, "vega_signal": 41433, "option_type": "C", "stock_price": 248.26, "utc_time": 1774030900000}, {"instrument": "AAPL", "mid_signal": -25175, "gamma_signal": 14432, "vega_signal": 925, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030900000}, {"instrument": "AAPL", "mid_signal": 299463, "gamma_signal": 52547, "vega_signal": 67318, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030905000}, {"instrument": "AAPL", "mid_signal": -10295, "gamma_signal": 524, "vega_signal": 6664, "option_type": "P", "stock_price": 248.33, "utc_time": 1774030905000}, {"instrument": "AAPL", "mid_signal": -119170, "gamma_signal": -23332, "vega_signal": -42363, "option_type": "C", "stock_price": 248.15, "utc_time": 1774030910000}, {"instrument": "AAPL", "mid_signal": 3626232, "gamma_signal": -2096041, "vega_signal": -123232, "option_type": "P", "stock_price": 248.15, "utc_time": 1774030910000}, {"instrument": "AAPL", "mid_signal": -131551, "gamma_signal": -56611, "vega_signal": -170247, "option_type": "C", "stock_price": 248.04, "utc_time": 1774030915000}, {"instrument": "AAPL", "mid_signal": -1444491, "gamma_signal": 213378, "vega_signal": 1646446, "option_type": "P", "stock_price": 248.04, "utc_time": 1774030915000}, {"instrument": "AAPL", "mid_signal": -44523, "gamma_signal": -34924, "vega_signal": -2209, "option_type": "C", "stock_price": 248.12, "utc_time": 1774030920000}, {"instrument": "AAPL", "mid_signal": -196284, "gamma_signal": -11092, "vega_signal": -9062, "option_type": "P", "stock_price": 248.12, "utc_time": 1774030920000}, {"instrument": "AAPL", "mid_signal": 92418, "gamma_signal": 10620, "vega_signal": 77461, "option_type": "C", "stock_price": 248.12, "utc_time": 1774030925000}, {"instrument": "AAPL", "mid_signal": -457073, "gamma_signal": 141650, "vega_signal": 11204, "option_type": "P", "stock_price": 248.07, "utc_time": 1774030925000}, {"instrument": "AAPL", "mid_signal": -186260, "gamma_signal": -21903, "vega_signal": -140006, "option_type": "C", "stock_price": 248, "utc_time": 1774030930000}, {"instrument": "AAPL", "mid_signal": -6427862, "gamma_signal": 1512326, "vega_signal": 1206451, "option_type": "P", "stock_price": 248, "utc_time": 1774030930000}, {"instrument": "AAPL", "mid_signal": -1383126, "gamma_signal": -618319, "vega_signal": -100979, "option_type": "C", "stock_price": 247.9, "utc_time": 1774030935000}, {"instrument": "AAPL", "mid_signal": -190757, "gamma_signal": 47450, "vega_signal": 17206, "option_type": "P", "stock_price": 247.92, "utc_time": 1774030935000}, {"instrument": "AAPL", "mid_signal": 97630, "gamma_signal": -13796, "vega_signal": 147706, "option_type": "C", "stock_price": 247.95, "utc_time": 1774030940000}, {"instrument": "AAPL", "mid_signal": 116261, "gamma_signal": 24739, "vega_signal": 25502, "option_type": "P", "stock_price": 247.95, "utc_time": 1774030940000}, {"instrument": "AAPL", "mid_signal": -1615736, "gamma_signal": -457958, "vega_signal": -30043, "option_type": "C", "stock_price": 247.97, "utc_time": 1774030945000}, {"instrument": "AAPL", "mid_signal": -170209, "gamma_signal": 35861, "vega_signal": 52750, "option_type": "P", "stock_price": 247.97, "utc_time": 1774030945000}, {"instrument": "AAPL", "mid_signal": -1994, "gamma_signal": -3942, "vega_signal": 20220, "option_type": "C", "stock_price": 247.85, "utc_time": 1774030950000}, {"instrument": "AAPL", "mid_signal": 48159, "gamma_signal": -30404, "vega_signal": 13396, "option_type": "P", "stock_price": 247.85, "utc_time": 1774030950000}, {"instrument": "AAPL", "mid_signal": -7476, "gamma_signal": -3382, "vega_signal": -2775, "option_type": "C", "stock_price": 247.89, "utc_time": 1774030955000}, {"instrument": "AAPL", "mid_signal": 167483, "gamma_signal": -172843, "vega_signal": -43458, "option_type": "P", "stock_price": 247.89, "utc_time": 1774030955000}, {"instrument": "AAPL", "mid_signal": -887958, "gamma_signal": -594686, "vega_signal": -110659, "option_type": "C", "stock_price": 247.84, "utc_time": 1774030960000}, {"instrument": "AAPL", "mid_signal": 957530, "gamma_signal": -485485, "vega_signal": 72417, "option_type": "P", "stock_price": 247.84, "utc_time": 1774030960000}, {"instrument": "AAPL", "mid_signal": -113868, "gamma_signal": 21330, "vega_signal": -149399, "option_type": "C", "stock_price": 247.83, "utc_time": 1774030965000}, {"instrument": "AAPL", "mid_signal": 97762, "gamma_signal": -23075, "vega_signal": 3479, "option_type": "P", "stock_price": 247.83, "utc_time": 1774030965000}, {"instrument": "AAPL", "mid_signal": -792494, "gamma_signal": -363397, "vega_signal": 406091, "option_type": "C", "stock_price": 247.84, "utc_time": 1774030970000}, {"instrument": "AAPL", "mid_signal": -7282, "gamma_signal": 8091, "vega_signal": -4213, "option_type": "P", "stock_price": 247.84, "utc_time": 1774030970000}, {"instrument": "AAPL", "mid_signal": -116276, "gamma_signal": -39869, "vega_signal": -23964, "option_type": "C", "stock_price": 247.8, "utc_time": 1774030975000}, {"instrument": "AAPL", "mid_signal": 126349, "gamma_signal": -65666, "vega_signal": -14280, "option_type": "P", "stock_price": 247.8, "utc_time": 1774030975000}, {"instrument": "AAPL", "mid_signal": 278457, "gamma_signal": -19960, "vega_signal": 147075, "option_type": "C", "stock_price": 247.9, "utc_time": 1774030980000}, {"instrument": "AAPL", "mid_signal": 664977, "gamma_signal": -326453, "vega_signal": -145526, "option_type": "P", "stock_price": 247.9, "utc_time": 1774030980000}, {"instrument": "AAPL", "mid_signal": -91509, "gamma_signal": -69171, "vega_signal": 112706, "option_type": "C", "stock_price": 247.88, "utc_time": 1774030985000}, {"instrument": "AAPL", "mid_signal": -1169324, "gamma_signal": 539374, "vega_signal": 189765, "option_type": "P", "stock_price": 247.88, "utc_time": 1774030985000}, {"instrument": "AAPL", "mid_signal": -144189, "gamma_signal": -41751, "vega_signal": -13807, "option_type": "C", "stock_price": 247.87, "utc_time": 1774030990000}, {"instrument": "AAPL", "mid_signal": 1212043, "gamma_signal": -603603, "vega_signal": -26029, "option_type": "P", "stock_price": 247.87, "utc_time": 1774030990000}, {"instrument": "AAPL", "mid_signal": -90870, "gamma_signal": -18209, "vega_signal": -10892, "option_type": "C", "stock_price": 247.85, "utc_time": 1774030995000}, {"instrument": "AAPL", "mid_signal": -260478, "gamma_signal": 45765, "vega_signal": 104148, "option_type": "P", "stock_price": 247.83, "utc_time": 1774030995000}, {"instrument": "AAPL", "mid_signal": -7023, "gamma_signal": -1657, "vega_signal": -12, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031000000}, {"instrument": "AAPL", "mid_signal": -260039, "gamma_signal": -4693, "vega_signal": 1795, "option_type": "P", "stock_price": 247.88, "utc_time": 1774031000000}, {"instrument": "AAPL", "mid_signal": -1764111, "gamma_signal": -575344, "vega_signal": -39213, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031005000}, {"instrument": "AAPL", "mid_signal": -6355, "gamma_signal": 77772, "vega_signal": -57979, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031005000}, {"instrument": "AAPL", "mid_signal": 437800, "gamma_signal": 20507, "vega_signal": 250245, "option_type": "C", "stock_price": 247.81, "utc_time": 1774031010000}, {"instrument": "AAPL", "mid_signal": 172910, "gamma_signal": -23282, "vega_signal": -320519, "option_type": "P", "stock_price": 247.81, "utc_time": 1774031010000}, {"instrument": "AAPL", "mid_signal": 337189, "gamma_signal": -63315, "vega_signal": 146255, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031015000}, {"instrument": "AAPL", "mid_signal": 52557, "gamma_signal": -5958, "vega_signal": -59587, "option_type": "P", "stock_price": 247.91, "utc_time": 1774031015000}, {"instrument": "AAPL", "mid_signal": 351210, "gamma_signal": 30341, "vega_signal": 282159, "option_type": "C", "stock_price": 248, "utc_time": 1774031020000}, {"instrument": "AAPL", "mid_signal": 83295, "gamma_signal": -41230, "vega_signal": 3606, "option_type": "P", "stock_price": 248, "utc_time": 1774031020000}, {"instrument": "AAPL", "mid_signal": -160643, "gamma_signal": 73483, "vega_signal": 82201, "option_type": "C", "stock_price": 247.94, "utc_time": 1774031025000}, {"instrument": "AAPL", "mid_signal": -290120, "gamma_signal": 129737, "vega_signal": 6459, "option_type": "P", "stock_price": 248, "utc_time": 1774031025000}, {"instrument": "AAPL", "mid_signal": -679897, "gamma_signal": -47968, "vega_signal": -214380, "option_type": "C", "stock_price": 248, "utc_time": 1774031030000}, {"instrument": "AAPL", "mid_signal": 1217046, "gamma_signal": -509343, "vega_signal": -34726, "option_type": "P", "stock_price": 248, "utc_time": 1774031030000}, {"instrument": "AAPL", "mid_signal": -2322678, "gamma_signal": -838698, "vega_signal": -37876, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031035000}, {"instrument": "AAPL", "mid_signal": -21879, "gamma_signal": -3955, "vega_signal": -1742, "option_type": "P", "stock_price": 247.99, "utc_time": 1774031035000}, {"instrument": "AAPL", "mid_signal": -409413, "gamma_signal": -12399, "vega_signal": 46257, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031040000}, {"instrument": "AAPL", "mid_signal": -178950, "gamma_signal": 13118, "vega_signal": 191650, "option_type": "P", "stock_price": 248.03, "utc_time": 1774031040000}, {"instrument": "AAPL", "mid_signal": -70142, "gamma_signal": -20721, "vega_signal": -23378, "option_type": "C", "stock_price": 247.87, "utc_time": 1774031045000}, {"instrument": "AAPL", "mid_signal": 261850, "gamma_signal": -1568, "vega_signal": -27052, "option_type": "P", "stock_price": 247.87, "utc_time": 1774031045000}, {"instrument": "AAPL", "mid_signal": -1254, "gamma_signal": 4317, "vega_signal": -9371, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031050000}, {"instrument": "AAPL", "mid_signal": -177404, "gamma_signal": -29320, "vega_signal": -1168, "option_type": "P", "stock_price": 247.89, "utc_time": 1774031050000}, {"instrument": "AAPL", "mid_signal": 39067, "gamma_signal": 5059, "vega_signal": 43294, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031055000}, {"instrument": "AAPL", "mid_signal": -21842, "gamma_signal": -1161, "vega_signal": 64709, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031055000}, {"instrument": "AAPL", "mid_signal": -12284, "gamma_signal": -14502, "vega_signal": -12615, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031060000}, {"instrument": "AAPL", "mid_signal": -46136, "gamma_signal": -27688, "vega_signal": 21572, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031060000}, {"instrument": "AAPL", "mid_signal": -636468, "gamma_signal": -233122, "vega_signal": -15976, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031065000}, {"instrument": "AAPL", "mid_signal": -278927, "gamma_signal": 20305, "vega_signal": 1589, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031065000}, {"instrument": "AAPL", "mid_signal": -23082, "gamma_signal": 8067, "vega_signal": -201612, "option_type": "C", "stock_price": 247.92, "utc_time": 1774031070000}, {"instrument": "AAPL", "mid_signal": 24251, "gamma_signal": -13265, "vega_signal": -2281, "option_type": "P", "stock_price": 247.92, "utc_time": 1774031070000}, {"instrument": "AAPL", "mid_signal": -4948, "gamma_signal": -4037, "vega_signal": -292, "option_type": "C", "stock_price": 247.88, "utc_time": 1774031075000}, {"instrument": "AAPL", "mid_signal": 69977, "gamma_signal": -11851, "vega_signal": -13442, "option_type": "P", "stock_price": 247.92, "utc_time": 1774031075000}, {"instrument": "AAPL", "mid_signal": 3764, "gamma_signal": -12972, "vega_signal": 46776, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031080000}, {"instrument": "AAPL", "mid_signal": -189795, "gamma_signal": -15163, "vega_signal": -829, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031080000}, {"instrument": "AAPL", "mid_signal": -34139, "gamma_signal": -13310, "vega_signal": -11929, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031085000}, {"instrument": "AAPL", "mid_signal": -107070, "gamma_signal": 50968, "vega_signal": 3255, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031085000}, {"instrument": "AAPL", "mid_signal": -78016, "gamma_signal": -56465, "vega_signal": -2788, "option_type": "C", "stock_price": 247.88, "utc_time": 1774031090000}, {"instrument": "AAPL", "mid_signal": -456795, "gamma_signal": -15217, "vega_signal": 4413, "option_type": "P", "stock_price": 247.88, "utc_time": 1774031090000}, {"instrument": "AAPL", "mid_signal": 25851, "gamma_signal": -9376, "vega_signal": 1994, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031095000}, {"instrument": "AAPL", "mid_signal": -145150, "gamma_signal": 32930, "vega_signal": 38678, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031095000}, {"instrument": "AAPL", "mid_signal": -1326556, "gamma_signal": -472446, "vega_signal": -27801, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031100000}, {"instrument": "AAPL", "mid_signal": -917320, "gamma_signal": 659678, "vega_signal": 55875, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031100000}, {"instrument": "AAPL", "mid_signal": -384214, "gamma_signal": -322601, "vega_signal": 7352, "option_type": "C", "stock_price": 247.83, "utc_time": 1774031105000}, {"instrument": "AAPL", "mid_signal": 261107, "gamma_signal": 1974, "vega_signal": 306810, "option_type": "P", "stock_price": 247.83, "utc_time": 1774031105000}, {"instrument": "AAPL", "mid_signal": -242378, "gamma_signal": -12670, "vega_signal": -1594, "option_type": "C", "stock_price": 247.83, "utc_time": 1774031110000}, {"instrument": "AAPL", "mid_signal": 53528, "gamma_signal": -25481, "vega_signal": -1627, "option_type": "P", "stock_price": 247.83, "utc_time": 1774031110000}, {"instrument": "AAPL", "mid_signal": -172691, "gamma_signal": 1348, "vega_signal": 38136, "option_type": "C", "stock_price": 247.915, "utc_time": 1774031115000}, {"instrument": "AAPL", "mid_signal": -586940, "gamma_signal": 1877, "vega_signal": 498337, "option_type": "P", "stock_price": 247.915, "utc_time": 1774031115000}, {"instrument": "AAPL", "mid_signal": 7293, "gamma_signal": 9246, "vega_signal": -2258, "option_type": "C", "stock_price": 247.915, "utc_time": 1774031120000}, {"instrument": "AAPL", "mid_signal": -31042, "gamma_signal": 1803, "vega_signal": 17285, "option_type": "P", "stock_price": 247.915, "utc_time": 1774031120000}, {"instrument": "AAPL", "mid_signal": 102747, "gamma_signal": 9944, "vega_signal": 115324, "option_type": "C", "stock_price": 247.96, "utc_time": 1774031125000}, {"instrument": "AAPL", "mid_signal": -24036, "gamma_signal": -1375, "vega_signal": 65963, "option_type": "P", "stock_price": 247.96, "utc_time": 1774031125000}, {"instrument": "AAPL", "mid_signal": 19178, "gamma_signal": 6253, "vega_signal": 15414, "option_type": "C", "stock_price": 247.92, "utc_time": 1774031130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774031130000}, {"instrument": "AAPL", "mid_signal": 42282, "gamma_signal": 10668, "vega_signal": 30261, "option_type": "C", "stock_price": 247.94, "utc_time": 1774031135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774031135000}, {"instrument": "AAPL", "mid_signal": -69494, "gamma_signal": 8956, "vega_signal": 31160, "option_type": "C", "stock_price": 248, "utc_time": 1774031140000}, {"instrument": "AAPL", "mid_signal": -926, "gamma_signal": -4665, "vega_signal": -710, "option_type": "P", "stock_price": 248, "utc_time": 1774031140000}, {"instrument": "AAPL", "mid_signal": -326582, "gamma_signal": -9935, "vega_signal": -30525, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031145000}, {"instrument": "AAPL", "mid_signal": 296297, "gamma_signal": -149592, "vega_signal": -8881, "option_type": "P", "stock_price": 247.98, "utc_time": 1774031145000}, {"instrument": "AAPL", "mid_signal": 3736471, "gamma_signal": 2921172, "vega_signal": 211757, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031150000}, {"instrument": "AAPL", "mid_signal": -73687, "gamma_signal": 17663, "vega_signal": 21237, "option_type": "P", "stock_price": 247.98, "utc_time": 1774031150000}, {"instrument": "AAPL", "mid_signal": 28286, "gamma_signal": -2880, "vega_signal": 176648, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031155000}, {"instrument": "AAPL", "mid_signal": -10935, "gamma_signal": 2986, "vega_signal": 4447, "option_type": "P", "stock_price": 247.98, "utc_time": 1774031155000}, {"instrument": "AAPL", "mid_signal": 109021, "gamma_signal": 33998, "vega_signal": 37884, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031160000}, {"instrument": "AAPL", "mid_signal": 191200, "gamma_signal": 60560, "vega_signal": -80051, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031160000}, {"instrument": "AAPL", "mid_signal": -18209, "gamma_signal": -17160, "vega_signal": -3576, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031165000}, {"instrument": "AAPL", "mid_signal": -47779, "gamma_signal": 19470, "vega_signal": 25578, "option_type": "P", "stock_price": 247.99, "utc_time": 1774031165000}, {"instrument": "AAPL", "mid_signal": -9122, "gamma_signal": 96, "vega_signal": -6660, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031170000}, {"instrument": "AAPL", "mid_signal": -60218, "gamma_signal": 29714, "vega_signal": 1917, "option_type": "P", "stock_price": 247.99, "utc_time": 1774031170000}, {"instrument": "AAPL", "mid_signal": -218129, "gamma_signal": -72252, "vega_signal": -4595, "option_type": "C", "stock_price": 248.01, "utc_time": 1774031175000}, {"instrument": "AAPL", "mid_signal": -9128, "gamma_signal": -856, "vega_signal": 3256, "option_type": "P", "stock_price": 248.01, "utc_time": 1774031175000}, {"instrument": "AAPL", "mid_signal": -98442, "gamma_signal": -5241, "vega_signal": -213691, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031180000}, {"instrument": "AAPL", "mid_signal": 72038, "gamma_signal": -13844, "vega_signal": -938, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031180000}, {"instrument": "AAPL", "mid_signal": -74053, "gamma_signal": -51663, "vega_signal": -6097, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031185000}, {"instrument": "AAPL", "mid_signal": -104323, "gamma_signal": 93982, "vega_signal": -54933, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031185000}, {"instrument": "AAPL", "mid_signal": 100718, "gamma_signal": 7115, "vega_signal": 33293, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031190000}, {"instrument": "AAPL", "mid_signal": 127058, "gamma_signal": -52303, "vega_signal": -13758, "option_type": "P", "stock_price": 248.09, "utc_time": 1774031190000}, {"instrument": "AAPL", "mid_signal": -332101, "gamma_signal": -63052, "vega_signal": -50297, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031195000}, {"instrument": "AAPL", "mid_signal": -38308, "gamma_signal": 14997, "vega_signal": 10160, "option_type": "P", "stock_price": 248.09, "utc_time": 1774031195000}, {"instrument": "AAPL", "mid_signal": 232206, "gamma_signal": -5151, "vega_signal": 16664, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031200000}, {"instrument": "AAPL", "mid_signal": -4319, "gamma_signal": 19256, "vega_signal": -24771, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031200000}, {"instrument": "AAPL", "mid_signal": 1271215, "gamma_signal": 491104, "vega_signal": -167915, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031205000}, {"instrument": "AAPL", "mid_signal": 232877, "gamma_signal": -20732, "vega_signal": -68115, "option_type": "P", "stock_price": 248.11, "utc_time": 1774031205000}, {"instrument": "AAPL", "mid_signal": 112855, "gamma_signal": 83660, "vega_signal": 5577, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031210000}, {"instrument": "AAPL", "mid_signal": -40447, "gamma_signal": -3580, "vega_signal": -35703, "option_type": "C", "stock_price": 248.075, "utc_time": 1774031215000}, {"instrument": "AAPL", "mid_signal": 45387, "gamma_signal": -39230, "vega_signal": -1037, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031215000}, {"instrument": "AAPL", "mid_signal": -456071, "gamma_signal": -68819, "vega_signal": -281099, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031220000}, {"instrument": "AAPL", "mid_signal": -103026, "gamma_signal": 24747, "vega_signal": 19159, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031220000}, {"instrument": "AAPL", "mid_signal": -100251, "gamma_signal": -9383, "vega_signal": -31005, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031225000}, {"instrument": "AAPL", "mid_signal": 222332, "gamma_signal": 65178, "vega_signal": -1091799, "option_type": "P", "stock_price": 248.085, "utc_time": 1774031225000}, {"instrument": "AAPL", "mid_signal": -403969, "gamma_signal": -133422, "vega_signal": -8603, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.085, "utc_time": 1774031230000}, {"instrument": "AAPL", "mid_signal": 161671, "gamma_signal": 24685, "vega_signal": 125380, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031235000}, {"instrument": "AAPL", "mid_signal": -164064, "gamma_signal": 81574, "vega_signal": 5350, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031235000}, {"instrument": "AAPL", "mid_signal": 336877, "gamma_signal": 58194, "vega_signal": 175123, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031240000}, {"instrument": "AAPL", "mid_signal": 68022, "gamma_signal": -14951, "vega_signal": -47068, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031240000}, {"instrument": "AAPL", "mid_signal": -52911, "gamma_signal": -11826, "vega_signal": 118131, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031245000}, {"instrument": "AAPL", "mid_signal": 263750, "gamma_signal": -187407, "vega_signal": -14805, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031245000}, {"instrument": "AAPL", "mid_signal": 251055, "gamma_signal": 7392, "vega_signal": 2540, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031250000}, {"instrument": "AAPL", "mid_signal": -6748, "gamma_signal": 5123, "vega_signal": 400, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031250000}, {"instrument": "AAPL", "mid_signal": -4917621, "gamma_signal": -213364, "vega_signal": -2826779, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031255000}, {"instrument": "AAPL", "mid_signal": -43804, "gamma_signal": 6232, "vega_signal": 314, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031255000}, {"instrument": "AAPL", "mid_signal": -12568, "gamma_signal": -9741, "vega_signal": -617, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031260000}, {"instrument": "AAPL", "mid_signal": 7433, "gamma_signal": -567, "vega_signal": -6308, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031260000}, {"instrument": "AAPL", "mid_signal": -553318, "gamma_signal": -13832, "vega_signal": -430339, "option_type": "C", "stock_price": 248.11, "utc_time": 1774031265000}, {"instrument": "AAPL", "mid_signal": -65364, "gamma_signal": 47536, "vega_signal": 3642, "option_type": "P", "stock_price": 248.11, "utc_time": 1774031265000}, {"instrument": "AAPL", "mid_signal": 29527, "gamma_signal": 14788, "vega_signal": -1787, "option_type": "C", "stock_price": 248.13, "utc_time": 1774031270000}, {"instrument": "AAPL", "mid_signal": 32205, "gamma_signal": -11146, "vega_signal": -12475, "option_type": "P", "stock_price": 248.13, "utc_time": 1774031270000}, {"instrument": "AAPL", "mid_signal": -218277, "gamma_signal": -10089, "vega_signal": -313586, "option_type": "C", "stock_price": 248.12, "utc_time": 1774031275000}, {"instrument": "AAPL", "mid_signal": -217002, "gamma_signal": -3782, "vega_signal": -6535, "option_type": "P", "stock_price": 248.12, "utc_time": 1774031275000}, {"instrument": "AAPL", "mid_signal": 166146, "gamma_signal": 115762, "vega_signal": 9241, "option_type": "C", "stock_price": 248.26, "utc_time": 1774031280000}, {"instrument": "AAPL", "mid_signal": 193562, "gamma_signal": 61823, "vega_signal": -14829, "option_type": "P", "stock_price": 248.26, "utc_time": 1774031280000}, {"instrument": "AAPL", "mid_signal": 200897, "gamma_signal": 3143, "vega_signal": 149080, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031285000}, {"instrument": "AAPL", "mid_signal": -9142, "gamma_signal": 4855, "vega_signal": 308, "option_type": "P", "stock_price": 248.22, "utc_time": 1774031285000}, {"instrument": "AAPL", "mid_signal": -17250, "gamma_signal": -1944, "vega_signal": -10430, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031290000}, {"instrument": "AAPL", "mid_signal": -52316, "gamma_signal": 6294, "vega_signal": 11865, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031290000}, {"instrument": "AAPL", "mid_signal": 122581, "gamma_signal": 14966, "vega_signal": 33973, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031295000}, {"instrument": "AAPL", "mid_signal": 312025, "gamma_signal": -8964, "vega_signal": -91312, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031295000}, {"instrument": "AAPL", "mid_signal": -118889, "gamma_signal": 265, "vega_signal": -260718, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031300000}, {"instrument": "AAPL", "mid_signal": -9140, "gamma_signal": 4854, "vega_signal": 308, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031300000}, {"instrument": "AAPL", "mid_signal": -93102, "gamma_signal": -64909, "vega_signal": -3680, "option_type": "C", "stock_price": 248.11, "utc_time": 1774031305000}, {"instrument": "AAPL", "mid_signal": 165684, "gamma_signal": 43370, "vega_signal": 2750, "option_type": "P", "stock_price": 248.11, "utc_time": 1774031305000}, {"instrument": "AAPL", "mid_signal": 11228, "gamma_signal": 300, "vega_signal": 5849, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031310000}, {"instrument": "AAPL", "mid_signal": -13318, "gamma_signal": 914, "vega_signal": 15770, "option_type": "P", "stock_price": 248.1, "utc_time": 1774031310000}, {"instrument": "AAPL", "mid_signal": -6324, "gamma_signal": -796, "vega_signal": -3281, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031315000}, {"instrument": "AAPL", "mid_signal": 61368, "gamma_signal": -9562, "vega_signal": -629, "option_type": "P", "stock_price": 248.1, "utc_time": 1774031315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031320000}, {"instrument": "AAPL", "mid_signal": -519637, "gamma_signal": 6653, "vega_signal": -2610, "option_type": "P", "stock_price": 248.13, "utc_time": 1774031320000}, {"instrument": "AAPL", "mid_signal": -5433, "gamma_signal": 1612, "vega_signal": -1846, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031325000}, {"instrument": "AAPL", "mid_signal": -40929, "gamma_signal": 2822, "vega_signal": -1910, "option_type": "P", "stock_price": 248.09, "utc_time": 1774031325000}, {"instrument": "AAPL", "mid_signal": 3198, "gamma_signal": 206, "vega_signal": 5073, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031330000}, {"instrument": "AAPL", "mid_signal": -2648, "gamma_signal": 4539, "vega_signal": 3889, "option_type": "P", "stock_price": 248.03, "utc_time": 1774031330000}, {"instrument": "AAPL", "mid_signal": 32150, "gamma_signal": 28241, "vega_signal": 2742, "option_type": "C", "stock_price": 248.03, "utc_time": 1774031335000}, {"instrument": "AAPL", "mid_signal": 71972, "gamma_signal": -14398, "vega_signal": -6896, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031335000}, {"instrument": "AAPL", "mid_signal": 61731, "gamma_signal": 18956, "vega_signal": 1237, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031340000}, {"instrument": "AAPL", "mid_signal": -247542, "gamma_signal": 669, "vega_signal": 52, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031340000}, {"instrument": "AAPL", "mid_signal": -117299, "gamma_signal": -5812, "vega_signal": -33784, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031345000}, {"instrument": "AAPL", "mid_signal": 24187, "gamma_signal": -2499, "vega_signal": -46370, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031345000}, {"instrument": "AAPL", "mid_signal": -19861, "gamma_signal": -238, "vega_signal": -82357, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031350000}, {"instrument": "AAPL", "mid_signal": -320521, "gamma_signal": 3190, "vega_signal": 72761, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031350000}, {"instrument": "AAPL", "mid_signal": 12722, "gamma_signal": 686, "vega_signal": 13457, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031355000}, {"instrument": "AAPL", "mid_signal": -74982, "gamma_signal": 12668, "vega_signal": 4390, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031355000}, {"instrument": "AAPL", "mid_signal": -14492, "gamma_signal": -2142, "vega_signal": -9387, "option_type": "C", "stock_price": 247.97, "utc_time": 1774031360000}, {"instrument": "AAPL", "mid_signal": 885, "gamma_signal": 4573, "vega_signal": -1010, "option_type": "P", "stock_price": 247.97, "utc_time": 1774031360000}, {"instrument": "AAPL", "mid_signal": -87717, "gamma_signal": -14234, "vega_signal": -19596, "option_type": "C", "stock_price": 247.97, "utc_time": 1774031365000}, {"instrument": "AAPL", "mid_signal": -68063, "gamma_signal": 8892, "vega_signal": 16897, "option_type": "P", "stock_price": 247.97, "utc_time": 1774031365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774031370000}, {"instrument": "AAPL", "mid_signal": 9324, "gamma_signal": -4808, "vega_signal": -308, "option_type": "P", "stock_price": 247.97, "utc_time": 1774031370000}, {"instrument": "AAPL", "mid_signal": 94012, "gamma_signal": 4130, "vega_signal": 54311, "option_type": "C", "stock_price": 248, "utc_time": 1774031375000}, {"instrument": "AAPL", "mid_signal": -4421, "gamma_signal": 467, "vega_signal": -47, "option_type": "P", "stock_price": 248, "utc_time": 1774031375000}, {"instrument": "AAPL", "mid_signal": -17307, "gamma_signal": -3669, "vega_signal": -4169, "option_type": "C", "stock_price": 248, "utc_time": 1774031380000}, {"instrument": "AAPL", "mid_signal": 9259, "gamma_signal": -943, "vega_signal": -3240, "option_type": "P", "stock_price": 248, "utc_time": 1774031380000}, {"instrument": "AAPL", "mid_signal": 10116, "gamma_signal": 195, "vega_signal": 15514, "option_type": "C", "stock_price": 248, "utc_time": 1774031385000}, {"instrument": "AAPL", "mid_signal": 992721, "gamma_signal": -101878, "vega_signal": -345634, "option_type": "P", "stock_price": 248, "utc_time": 1774031385000}, {"instrument": "AAPL", "mid_signal": -244106, "gamma_signal": -6828, "vega_signal": 13272, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031390000}, {"instrument": "AAPL", "mid_signal": -3414533, "gamma_signal": 527158, "vega_signal": 1036666, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031390000}, {"instrument": "AAPL", "mid_signal": 2733, "gamma_signal": -508, "vega_signal": 11217, "option_type": "C", "stock_price": 248.07, "utc_time": 1774031395000}, {"instrument": "AAPL", "mid_signal": 2352337, "gamma_signal": -239489, "vega_signal": -823097, "option_type": "P", "stock_price": 248.07, "utc_time": 1774031395000}, {"instrument": "AAPL", "mid_signal": 402265, "gamma_signal": 129636, "vega_signal": 8417, "option_type": "C", "stock_price": 248.07, "utc_time": 1774031400000}, {"instrument": "AAPL", "mid_signal": 140346, "gamma_signal": -64105, "vega_signal": -4378, "option_type": "P", "stock_price": 248.07, "utc_time": 1774031400000}, {"instrument": "AAPL", "mid_signal": 278789, "gamma_signal": 33141, "vega_signal": 6724, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031405000}, {"instrument": "AAPL", "mid_signal": -8312, "gamma_signal": -1412, "vega_signal": 69293, "option_type": "P", "stock_price": 248.1, "utc_time": 1774031405000}, {"instrument": "AAPL", "mid_signal": -63006, "gamma_signal": -11715, "vega_signal": -18454, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031410000}, {"instrument": "AAPL", "mid_signal": 113314, "gamma_signal": -53374, "vega_signal": -1850, "option_type": "P", "stock_price": 248.07, "utc_time": 1774031410000}, {"instrument": "AAPL", "mid_signal": 14475, "gamma_signal": 799, "vega_signal": 251, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031415000}, {"instrument": "AAPL", "mid_signal": 216769, "gamma_signal": -81360, "vega_signal": -5576, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031415000}, {"instrument": "AAPL", "mid_signal": 70444, "gamma_signal": 41882, "vega_signal": 2745, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031420000}, {"instrument": "AAPL", "mid_signal": 12373, "gamma_signal": -6391, "vega_signal": -449, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031420000}, {"instrument": "AAPL", "mid_signal": 434278, "gamma_signal": 37513, "vega_signal": 371662, "option_type": "C", "stock_price": 248, "utc_time": 1774031425000}, {"instrument": "AAPL", "mid_signal": -822410, "gamma_signal": 576607, "vega_signal": 47143, "option_type": "P", "stock_price": 248, "utc_time": 1774031425000}, {"instrument": "AAPL", "mid_signal": -35848, "gamma_signal": -13423, "vega_signal": 150509, "option_type": "C", "stock_price": 248, "utc_time": 1774031430000}, {"instrument": "AAPL", "mid_signal": 138973, "gamma_signal": 18313, "vega_signal": 2089, "option_type": "P", "stock_price": 248, "utc_time": 1774031430000}, {"instrument": "AAPL", "mid_signal": -500085, "gamma_signal": -87417, "vega_signal": -447065, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031435000}, {"instrument": "AAPL", "mid_signal": -1263191, "gamma_signal": 418785, "vega_signal": 95907, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031435000}, {"instrument": "AAPL", "mid_signal": -24018, "gamma_signal": 2580, "vega_signal": 106473, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031440000}, {"instrument": "AAPL", "mid_signal": -101777, "gamma_signal": 27238, "vega_signal": 10038, "option_type": "P", "stock_price": 247.85, "utc_time": 1774031440000}, {"instrument": "AAPL", "mid_signal": -17051, "gamma_signal": -2426, "vega_signal": -7486, "option_type": "C", "stock_price": 247.84, "utc_time": 1774031445000}, {"instrument": "AAPL", "mid_signal": 80477, "gamma_signal": -16427, "vega_signal": -1058, "option_type": "P", "stock_price": 247.84, "utc_time": 1774031445000}, {"instrument": "AAPL", "mid_signal": 131243, "gamma_signal": 15636, "vega_signal": 44871, "option_type": "C", "stock_price": 247.84, "utc_time": 1774031450000}, {"instrument": "AAPL", "mid_signal": 920097, "gamma_signal": -915495, "vega_signal": -92010, "option_type": "P", "stock_price": 247.84, "utc_time": 1774031450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1774031455000}, {"instrument": "AAPL", "mid_signal": 6183, "gamma_signal": -4461, "vega_signal": 9123, "option_type": "P", "stock_price": 247.84, "utc_time": 1774031455000}, {"instrument": "AAPL", "mid_signal": 336337, "gamma_signal": 59656, "vega_signal": 243340, "option_type": "C", "stock_price": 247.84, "utc_time": 1774031460000}, {"instrument": "AAPL", "mid_signal": 1189075, "gamma_signal": -508296, "vega_signal": -106618, "option_type": "P", "stock_price": 247.84, "utc_time": 1774031460000}, {"instrument": "AAPL", "mid_signal": -162845, "gamma_signal": -59797, "vega_signal": 41702, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031465000}, {"instrument": "AAPL", "mid_signal": -940862, "gamma_signal": 550688, "vega_signal": 33927, "option_type": "P", "stock_price": 247.89, "utc_time": 1774031465000}, {"instrument": "AAPL", "mid_signal": 8661, "gamma_signal": 1838, "vega_signal": 2084, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031470000}, {"instrument": "AAPL", "mid_signal": 1051319, "gamma_signal": -600234, "vega_signal": -33701, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031470000}, {"instrument": "AAPL", "mid_signal": -240328, "gamma_signal": -312, "vega_signal": 46782, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031475000}, {"instrument": "AAPL", "mid_signal": 1261046, "gamma_signal": -578320, "vega_signal": -37242, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031475000}, {"instrument": "AAPL", "mid_signal": 111000, "gamma_signal": 10820, "vega_signal": 31046, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031480000}, {"instrument": "AAPL", "mid_signal": 191244, "gamma_signal": -86926, "vega_signal": -7023, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031480000}, {"instrument": "AAPL", "mid_signal": -806335, "gamma_signal": -217692, "vega_signal": -198318, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031485000}, {"instrument": "AAPL", "mid_signal": 383458, "gamma_signal": -173730, "vega_signal": -12135, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031485000}, {"instrument": "AAPL", "mid_signal": -19348, "gamma_signal": -464, "vega_signal": -29459, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031490000}, {"instrument": "AAPL", "mid_signal": -104055, "gamma_signal": 35875, "vega_signal": -6480, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031495000}, {"instrument": "AAPL", "mid_signal": -247410, "gamma_signal": 644, "vega_signal": 50, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031495000}, {"instrument": "AAPL", "mid_signal": -597287, "gamma_signal": -339194, "vega_signal": -45079, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031500000}, {"instrument": "AAPL", "mid_signal": -234659, "gamma_signal": 88762, "vega_signal": 125836, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031500000}, {"instrument": "AAPL", "mid_signal": 175027, "gamma_signal": 4800, "vega_signal": 245693, "option_type": "C", "stock_price": 247.94, "utc_time": 1774031505000}, {"instrument": "AAPL", "mid_signal": -245064, "gamma_signal": -1220, "vega_signal": -86, "option_type": "P", "stock_price": 247.94, "utc_time": 1774031505000}, {"instrument": "AAPL", "mid_signal": 9892, "gamma_signal": 1260, "vega_signal": 2795, "option_type": "C", "stock_price": 247.94, "utc_time": 1774031510000}, {"instrument": "AAPL", "mid_signal": 238012, "gamma_signal": -833, "vega_signal": 3987, "option_type": "P", "stock_price": 247.94, "utc_time": 1774031510000}, {"instrument": "AAPL", "mid_signal": 110145, "gamma_signal": -5928, "vega_signal": 198913, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031515000}, {"instrument": "AAPL", "mid_signal": -70955, "gamma_signal": 10294, "vega_signal": 2457, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031515000}, {"instrument": "AAPL", "mid_signal": 142064, "gamma_signal": 19657, "vega_signal": 30404, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031520000}, {"instrument": "AAPL", "mid_signal": 241552, "gamma_signal": 732, "vega_signal": 947, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031520000}, {"instrument": "AAPL", "mid_signal": 49852, "gamma_signal": 1067, "vega_signal": 96896, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031525000}, {"instrument": "AAPL", "mid_signal": -4150343, "gamma_signal": 535005, "vega_signal": 32717, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031525000}, {"instrument": "AAPL", "mid_signal": -1398106, "gamma_signal": -476478, "vega_signal": -17693, "option_type": "C", "stock_price": 247.8, "utc_time": 1774031530000}, {"instrument": "AAPL", "mid_signal": -402911, "gamma_signal": 23169, "vega_signal": 64261, "option_type": "P", "stock_price": 247.8, "utc_time": 1774031530000}, {"instrument": "AAPL", "mid_signal": -153948, "gamma_signal": 27745, "vega_signal": -332185, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031535000}, {"instrument": "AAPL", "mid_signal": -206093, "gamma_signal": -9071, "vega_signal": -63924, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031535000}, {"instrument": "AAPL", "mid_signal": -4486, "gamma_signal": -929, "vega_signal": -2787, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031540000}, {"instrument": "AAPL", "mid_signal": 40918, "gamma_signal": -69889, "vega_signal": 84671, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031540000}, {"instrument": "AAPL", "mid_signal": -17485, "gamma_signal": -1038, "vega_signal": -34886, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031545000}, {"instrument": "AAPL", "mid_signal": 8863, "gamma_signal": -4321, "vega_signal": 546, "option_type": "P", "stock_price": 247.85, "utc_time": 1774031545000}, {"instrument": "AAPL", "mid_signal": -4120, "gamma_signal": -166, "vega_signal": -8754, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031550000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 12680, "vega_signal": -33176, "option_type": "P", "stock_price": 247.85, "utc_time": 1774031550000}, {"instrument": "AAPL", "mid_signal": 11934, "gamma_signal": -22266, "vega_signal": -25939, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031555000}, {"instrument": "AAPL", "mid_signal": -5588, "gamma_signal": 326, "vega_signal": 8851, "option_type": "P", "stock_price": 247.89, "utc_time": 1774031555000}, {"instrument": "AAPL", "mid_signal": -243403, "gamma_signal": 6321, "vega_signal": -4337, "option_type": "C", "stock_price": 247.87, "utc_time": 1774031560000}, {"instrument": "AAPL", "mid_signal": 11130, "gamma_signal": -12348, "vega_signal": 37013, "option_type": "P", "stock_price": 247.87, "utc_time": 1774031560000}, {"instrument": "AAPL", "mid_signal": -227406, "gamma_signal": 21334, "vega_signal": -152948, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031565000}, {"instrument": "AAPL", "mid_signal": 100430, "gamma_signal": 54290, "vega_signal": -200333, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031565000}, {"instrument": "AAPL", "mid_signal": 289746, "gamma_signal": 23537, "vega_signal": -76509, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031570000}, {"instrument": "AAPL", "mid_signal": 329566, "gamma_signal": -158698, "vega_signal": -10694, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031570000}, {"instrument": "AAPL", "mid_signal": -1488529, "gamma_signal": -508950, "vega_signal": 20456, "option_type": "C", "stock_price": 248, "utc_time": 1774031575000}, {"instrument": "AAPL", "mid_signal": 7367, "gamma_signal": -1581, "vega_signal": -2848, "option_type": "P", "stock_price": 248, "utc_time": 1774031575000}, {"instrument": "AAPL", "mid_signal": -376, "gamma_signal": -292, "vega_signal": -30, "option_type": "C", "stock_price": 248, "utc_time": 1774031580000}, {"instrument": "AAPL", "mid_signal": 82959, "gamma_signal": -60282, "vega_signal": -89, "option_type": "P", "stock_price": 248, "utc_time": 1774031580000}, {"instrument": "AAPL", "mid_signal": -219611, "gamma_signal": 7996, "vega_signal": -25488, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031585000}, {"instrument": "AAPL", "mid_signal": -369, "gamma_signal": -3107, "vega_signal": -1167, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031585000}, {"instrument": "AAPL", "mid_signal": 302417, "gamma_signal": 10921, "vega_signal": 719822, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031590000}, {"instrument": "AAPL", "mid_signal": 14647, "gamma_signal": -1056, "vega_signal": -5151, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031590000}, {"instrument": "AAPL", "mid_signal": -93604, "gamma_signal": -8313, "vega_signal": 10336, "option_type": "C", "stock_price": 248.07, "utc_time": 1774031595000}, {"instrument": "AAPL", "mid_signal": 10691, "gamma_signal": -4720, "vega_signal": -312, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031595000}, {"instrument": "AAPL", "mid_signal": 81540, "gamma_signal": 17709, "vega_signal": 19199, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031600000}, {"instrument": "AAPL", "mid_signal": -42762, "gamma_signal": 18879, "vega_signal": 1247, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031600000}, {"instrument": "AAPL", "mid_signal": 7544, "gamma_signal": -1642, "vega_signal": -176, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031605000}, {"instrument": "AAPL", "mid_signal": -2204700, "gamma_signal": 292534, "vega_signal": 101177, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031605000}, {"instrument": "AAPL", "mid_signal": -137002, "gamma_signal": -38468, "vega_signal": -12464, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031610000}, {"instrument": "AAPL", "mid_signal": 318112, "gamma_signal": -1305, "vega_signal": -15967, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031615000}, {"instrument": "AAPL", "mid_signal": 5488, "gamma_signal": -674, "vega_signal": -2541, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031615000}, {"instrument": "AAPL", "mid_signal": 243, "gamma_signal": 163, "vega_signal": 21, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031620000}, {"instrument": "AAPL", "mid_signal": 3874, "gamma_signal": 1010, "vega_signal": -9602, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031625000}, {"instrument": "AAPL", "mid_signal": -206962, "gamma_signal": -4569, "vega_signal": -6813, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031625000}, {"instrument": "AAPL", "mid_signal": -7795, "gamma_signal": -1755, "vega_signal": -5366, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031630000}, {"instrument": "AAPL", "mid_signal": 114755, "gamma_signal": -59999, "vega_signal": -4968, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031630000}, {"instrument": "AAPL", "mid_signal": 181833, "gamma_signal": 16279, "vega_signal": 3016, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031635000}, {"instrument": "AAPL", "mid_signal": -42319, "gamma_signal": 6094, "vega_signal": 363, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031635000}, {"instrument": "AAPL", "mid_signal": -18388, "gamma_signal": -2682, "vega_signal": -16973, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031640000}, {"instrument": "AAPL", "mid_signal": 170014, "gamma_signal": 8465, "vega_signal": 12349, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031640000}, {"instrument": "AAPL", "mid_signal": -8385, "gamma_signal": -1085, "vega_signal": -6018, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031645000}, {"instrument": "AAPL", "mid_signal": -251381, "gamma_signal": 1257, "vega_signal": -1116, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031645000}, {"instrument": "AAPL", "mid_signal": 239483, "gamma_signal": 10240, "vega_signal": 33617, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031650000}, {"instrument": "AAPL", "mid_signal": -178795, "gamma_signal": -32585, "vega_signal": -2847, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031650000}, {"instrument": "AAPL", "mid_signal": 1716, "gamma_signal": -407, "vega_signal": 3717, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031655000}, {"instrument": "AAPL", "mid_signal": -69076, "gamma_signal": 32798, "vega_signal": 2132, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031655000}, {"instrument": "AAPL", "mid_signal": 160119, "gamma_signal": 37007, "vega_signal": 93924, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031660000}, {"instrument": "AAPL", "mid_signal": 2979091, "gamma_signal": -258680, "vega_signal": -563320, "option_type": "P", "stock_price": 248.1, "utc_time": 1774031660000}, {"instrument": "AAPL", "mid_signal": 47605, "gamma_signal": 5258, "vega_signal": 4358, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031665000}, {"instrument": "AAPL", "mid_signal": -5489, "gamma_signal": 674, "vega_signal": 2542, "option_type": "P", "stock_price": 248.09, "utc_time": 1774031665000}, {"instrument": "AAPL", "mid_signal": -293240, "gamma_signal": -68222, "vega_signal": -61178, "option_type": "C", "stock_price": 248.13, "utc_time": 1774031670000}, {"instrument": "AAPL", "mid_signal": -27421, "gamma_signal": 3851, "vega_signal": -15567, "option_type": "P", "stock_price": 248.09, "utc_time": 1774031670000}, {"instrument": "AAPL", "mid_signal": 102385, "gamma_signal": 1855, "vega_signal": 301044, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031675000}, {"instrument": "AAPL", "mid_signal": -209014, "gamma_signal": -3709, "vega_signal": -9848, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031675000}, {"instrument": "AAPL", "mid_signal": 250645, "gamma_signal": 55596, "vega_signal": 28785, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031680000}, {"instrument": "AAPL", "mid_signal": -11601, "gamma_signal": 73, "vega_signal": 7726, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031680000}, {"instrument": "AAPL", "mid_signal": -96047, "gamma_signal": 44759, "vega_signal": 43109, "option_type": "C", "stock_price": 248.19, "utc_time": 1774031685000}, {"instrument": "AAPL", "mid_signal": 107550, "gamma_signal": -49972, "vega_signal": -24315, "option_type": "P", "stock_price": 248.19, "utc_time": 1774031685000}, {"instrument": "AAPL", "mid_signal": 319456, "gamma_signal": 20269, "vega_signal": 14056, "option_type": "C", "stock_price": 248.19, "utc_time": 1774031690000}, {"instrument": "AAPL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -656, "option_type": "P", "stock_price": 248.19, "utc_time": 1774031690000}, {"instrument": "AAPL", "mid_signal": -9483, "gamma_signal": 3410, "vega_signal": -2331, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031695000}, {"instrument": "AAPL", "mid_signal": 18039, "gamma_signal": -4027, "vega_signal": -10720, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031695000}, {"instrument": "AAPL", "mid_signal": -99144, "gamma_signal": 6053, "vega_signal": 1696, "option_type": "C", "stock_price": 248.13, "utc_time": 1774031700000}, {"instrument": "AAPL", "mid_signal": -11256, "gamma_signal": 8554, "vega_signal": 641, "option_type": "P", "stock_price": 248.13, "utc_time": 1774031700000}, {"instrument": "AAPL", "mid_signal": -367394, "gamma_signal": -108670, "vega_signal": -4637, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031705000}, {"instrument": "AAPL", "mid_signal": 274472, "gamma_signal": -42098, "vega_signal": -41156, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031705000}, {"instrument": "AAPL", "mid_signal": -2165308, "gamma_signal": -660176, "vega_signal": 15164, "option_type": "C", "stock_price": 248.16, "utc_time": 1774031710000}, {"instrument": "AAPL", "mid_signal": -602134, "gamma_signal": 288502, "vega_signal": 19448, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031710000}, {"instrument": "AAPL", "mid_signal": 41505513, "gamma_signal": 3147311, "vega_signal": 1172340, "option_type": "C", "stock_price": 248.26, "utc_time": 1774031715000}, {"instrument": "AAPL", "mid_signal": 497924, "gamma_signal": -40346, "vega_signal": -990919, "option_type": "P", "stock_price": 248.26, "utc_time": 1774031715000}, {"instrument": "AAPL", "mid_signal": 95408, "gamma_signal": 11492, "vega_signal": 31887, "option_type": "C", "stock_price": 248.21, "utc_time": 1774031720000}, {"instrument": "AAPL", "mid_signal": 387859, "gamma_signal": -31323, "vega_signal": -325306, "option_type": "P", "stock_price": 248.23, "utc_time": 1774031720000}, {"instrument": "AAPL", "mid_signal": 5784, "gamma_signal": 2120, "vega_signal": 3878, "option_type": "C", "stock_price": 248.18, "utc_time": 1774031725000}, {"instrument": "AAPL", "mid_signal": 2398358, "gamma_signal": -4503, "vega_signal": -546364, "option_type": "P", "stock_price": 248.18, "utc_time": 1774031725000}, {"instrument": "AAPL", "mid_signal": 321083, "gamma_signal": 115641, "vega_signal": 175457, "option_type": "C", "stock_price": 248.25, "utc_time": 1774031730000}, {"instrument": "AAPL", "mid_signal": -15223, "gamma_signal": -219565, "vega_signal": 367645, "option_type": "P", "stock_price": 248.25, "utc_time": 1774031730000}, {"instrument": "AAPL", "mid_signal": -181505, "gamma_signal": 36235, "vega_signal": -61592, "option_type": "C", "stock_price": 248.235, "utc_time": 1774031735000}, {"instrument": "AAPL", "mid_signal": 13904, "gamma_signal": 4238, "vega_signal": -48544, "option_type": "P", "stock_price": 248.235, "utc_time": 1774031735000}, {"instrument": "AAPL", "mid_signal": -83467, "gamma_signal": -4981, "vega_signal": -190692, "option_type": "C", "stock_price": 248.21, "utc_time": 1774031740000}, {"instrument": "AAPL", "mid_signal": 33716, "gamma_signal": -9869, "vega_signal": -17868, "option_type": "P", "stock_price": 248.21, "utc_time": 1774031740000}, {"instrument": "AAPL", "mid_signal": -75455, "gamma_signal": -31598, "vega_signal": 4448, "option_type": "C", "stock_price": 248.2, "utc_time": 1774031745000}, {"instrument": "AAPL", "mid_signal": -33, "gamma_signal": 1, "vega_signal": 478, "option_type": "P", "stock_price": 248.2, "utc_time": 1774031745000}, {"instrument": "AAPL", "mid_signal": 106525, "gamma_signal": 13698, "vega_signal": 35667, "option_type": "C", "stock_price": 248.23, "utc_time": 1774031750000}, {"instrument": "AAPL", "mid_signal": 53120, "gamma_signal": -2117, "vega_signal": -82258, "option_type": "P", "stock_price": 248.22, "utc_time": 1774031750000}, {"instrument": "AAPL", "mid_signal": 667953, "gamma_signal": 174165, "vega_signal": 161605, "option_type": "C", "stock_price": 248.22, "utc_time": 1774031755000}, {"instrument": "AAPL", "mid_signal": 4276, "gamma_signal": -5271, "vega_signal": 8175, "option_type": "P", "stock_price": 248.22, "utc_time": 1774031755000}, {"instrument": "AAPL", "mid_signal": 26661, "gamma_signal": 11058, "vega_signal": -281767, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031760000}, {"instrument": "AAPL", "mid_signal": -147582, "gamma_signal": 25686, "vega_signal": 29188, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031760000}, {"instrument": "AAPL", "mid_signal": 21400, "gamma_signal": -181, "vega_signal": 45302, "option_type": "C", "stock_price": 248.25, "utc_time": 1774031765000}, {"instrument": "AAPL", "mid_signal": 92871, "gamma_signal": -15370, "vega_signal": -83346, "option_type": "P", "stock_price": 248.25, "utc_time": 1774031765000}, {"instrument": "AAPL", "mid_signal": -18358, "gamma_signal": -7534, "vega_signal": -26928, "option_type": "C", "stock_price": 248.21, "utc_time": 1774031770000}, {"instrument": "AAPL", "mid_signal": 259519, "gamma_signal": -2716, "vega_signal": -38081, "option_type": "P", "stock_price": 248.21, "utc_time": 1774031770000}, {"instrument": "AAPL", "mid_signal": 446, "gamma_signal": 201, "vega_signal": 249, "option_type": "C", "stock_price": 248.2, "utc_time": 1774031775000}, {"instrument": "AAPL", "mid_signal": -49620, "gamma_signal": 39339, "vega_signal": 3959, "option_type": "P", "stock_price": 248.21, "utc_time": 1774031775000}, {"instrument": "AAPL", "mid_signal": -2816138, "gamma_signal": -123369, "vega_signal": -1635677, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031780000}, {"instrument": "AAPL", "mid_signal": -205050, "gamma_signal": 277976, "vega_signal": 17741, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031780000}, {"instrument": "AAPL", "mid_signal": 506492, "gamma_signal": 177777, "vega_signal": 260243, "option_type": "C", "stock_price": 248.155, "utc_time": 1774031785000}, {"instrument": "AAPL", "mid_signal": -163787, "gamma_signal": 24790, "vega_signal": 38132, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031785000}, {"instrument": "AAPL", "mid_signal": 2155, "gamma_signal": -413, "vega_signal": 3521, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031790000}, {"instrument": "AAPL", "mid_signal": -465740, "gamma_signal": 80617, "vega_signal": 93074, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031790000}, {"instrument": "AAPL", "mid_signal": 15356, "gamma_signal": 2296, "vega_signal": 3287, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031795000}, {"instrument": "AAPL", "mid_signal": 34641, "gamma_signal": 31584, "vega_signal": -2871, "option_type": "C", "stock_price": 248.16, "utc_time": 1774031800000}, {"instrument": "AAPL", "mid_signal": -10351, "gamma_signal": 522, "vega_signal": 6665, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031800000}, {"instrument": "AAPL", "mid_signal": 865430, "gamma_signal": 92278, "vega_signal": 316819, "option_type": "C", "stock_price": 248.105, "utc_time": 1774031805000}, {"instrument": "AAPL", "mid_signal": -740129, "gamma_signal": 468712, "vega_signal": 46062, "option_type": "P", "stock_price": 248.13, "utc_time": 1774031805000}, {"instrument": "AAPL", "mid_signal": -14779, "gamma_signal": 546, "vega_signal": 3782, "option_type": "C", "stock_price": 248.13, "utc_time": 1774031810000}, {"instrument": "AAPL", "mid_signal": 241291, "gamma_signal": -4468, "vega_signal": 82, "option_type": "P", "stock_price": 248.105, "utc_time": 1774031810000}, {"instrument": "AAPL", "mid_signal": 113058, "gamma_signal": 3190, "vega_signal": 67699, "option_type": "C", "stock_price": 248.11, "utc_time": 1774031815000}, {"instrument": "AAPL", "mid_signal": 73358, "gamma_signal": -1728, "vega_signal": -185594, "option_type": "P", "stock_price": 248.11, "utc_time": 1774031815000}, {"instrument": "AAPL", "mid_signal": -881, "gamma_signal": 5131, "vega_signal": -5720, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031820000}, {"instrument": "AAPL", "mid_signal": -323735, "gamma_signal": 27976, "vega_signal": 12494, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031820000}, {"instrument": "AAPL", "mid_signal": 56147, "gamma_signal": 17566, "vega_signal": 10256, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031825000}, {"instrument": "AAPL", "mid_signal": -1129, "gamma_signal": 6770, "vega_signal": -81350, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031825000}, {"instrument": "AAPL", "mid_signal": -22172, "gamma_signal": -3485, "vega_signal": -8390, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031830000}, {"instrument": "AAPL", "mid_signal": 59160, "gamma_signal": -3184, "vega_signal": -86455, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031830000}, {"instrument": "AAPL", "mid_signal": -9115, "gamma_signal": 1678, "vega_signal": -2800, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031835000}, {"instrument": "AAPL", "mid_signal": 86794, "gamma_signal": -20276, "vega_signal": -72081, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031835000}, {"instrument": "AAPL", "mid_signal": -5435, "gamma_signal": 346, "vega_signal": 1768, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031840000}, {"instrument": "AAPL", "mid_signal": 191923, "gamma_signal": -97469, "vega_signal": -37927, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031840000}, {"instrument": "AAPL", "mid_signal": 9350, "gamma_signal": -4745, "vega_signal": 17671, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031845000}, {"instrument": "AAPL", "mid_signal": 9456, "gamma_signal": 81856, "vega_signal": 23069, "option_type": "P", "stock_price": 248.11, "utc_time": 1774031845000}, {"instrument": "AAPL", "mid_signal": -42278, "gamma_signal": -12866, "vega_signal": -1770, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031850000}, {"instrument": "AAPL", "mid_signal": 776635, "gamma_signal": -92915, "vega_signal": -62267, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031850000}, {"instrument": "AAPL", "mid_signal": -34591, "gamma_signal": -3985, "vega_signal": -904, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031855000}, {"instrument": "AAPL", "mid_signal": -54277, "gamma_signal": 7236, "vega_signal": 84229, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031855000}, {"instrument": "AAPL", "mid_signal": 18627, "gamma_signal": 608, "vega_signal": 26756, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031860000}, {"instrument": "AAPL", "mid_signal": 33706, "gamma_signal": -779, "vega_signal": -136930, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031860000}, {"instrument": "AAPL", "mid_signal": -25093, "gamma_signal": -1923, "vega_signal": -14324, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031865000}, {"instrument": "AAPL", "mid_signal": 4485, "gamma_signal": 26997, "vega_signal": -13071, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031870000}, {"instrument": "AAPL", "mid_signal": -4649, "gamma_signal": 619, "vega_signal": 8764, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031870000}, {"instrument": "AAPL", "mid_signal": 37603, "gamma_signal": 14293, "vega_signal": 15591, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031875000}, {"instrument": "AAPL", "mid_signal": -21421, "gamma_signal": -8587, "vega_signal": 106606, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031875000}, {"instrument": "AAPL", "mid_signal": -36205, "gamma_signal": -5548, "vega_signal": -15345, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031880000}, {"instrument": "AAPL", "mid_signal": -41231, "gamma_signal": 1010, "vega_signal": 99310, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031880000}, {"instrument": "AAPL", "mid_signal": -78954, "gamma_signal": -45045, "vega_signal": -46676, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031885000}, {"instrument": "AAPL", "mid_signal": -61134, "gamma_signal": 26257, "vega_signal": 24808, "option_type": "P", "stock_price": 247.98, "utc_time": 1774031885000}, {"instrument": "AAPL", "mid_signal": 38993, "gamma_signal": -187143, "vega_signal": 868688, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031890000}, {"instrument": "AAPL", "mid_signal": -184187, "gamma_signal": 3506, "vega_signal": -230136, "option_type": "P", "stock_price": 247.99, "utc_time": 1774031890000}, {"instrument": "AAPL", "mid_signal": -114599, "gamma_signal": -17059, "vega_signal": -26338, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031895000}, {"instrument": "AAPL", "mid_signal": -497415, "gamma_signal": 234688, "vega_signal": 45102, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031895000}, {"instrument": "AAPL", "mid_signal": 135791, "gamma_signal": 41384, "vega_signal": 3021, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031900000}, {"instrument": "AAPL", "mid_signal": -103902, "gamma_signal": 15437, "vega_signal": 10245, "option_type": "P", "stock_price": 247.98, "utc_time": 1774031900000}, {"instrument": "AAPL", "mid_signal": -60598, "gamma_signal": -16114, "vega_signal": -34714, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031905000}, {"instrument": "AAPL", "mid_signal": 198153, "gamma_signal": -225462, "vega_signal": -11256, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031905000}, {"instrument": "AAPL", "mid_signal": 52511, "gamma_signal": 3209, "vega_signal": 22597, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031910000}, {"instrument": "AAPL", "mid_signal": 153527, "gamma_signal": -60289, "vega_signal": -9696, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031910000}, {"instrument": "AAPL", "mid_signal": -909813, "gamma_signal": -27174, "vega_signal": -905125, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031915000}, {"instrument": "AAPL", "mid_signal": 2186, "gamma_signal": -1717, "vega_signal": -824, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031915000}, {"instrument": "AAPL", "mid_signal": -227091, "gamma_signal": -23179, "vega_signal": -208553, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031920000}, {"instrument": "AAPL", "mid_signal": -6068, "gamma_signal": -2873, "vega_signal": 1321, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031920000}, {"instrument": "AAPL", "mid_signal": -296714, "gamma_signal": -17605, "vega_signal": -487665, "option_type": "C", "stock_price": 247.945, "utc_time": 1774031925000}, {"instrument": "AAPL", "mid_signal": 559583, "gamma_signal": -96098, "vega_signal": -313832, "option_type": "P", "stock_price": 247.94, "utc_time": 1774031925000}, {"instrument": "AAPL", "mid_signal": -1275, "gamma_signal": -1829, "vega_signal": 965, "option_type": "C", "stock_price": 247.945, "utc_time": 1774031930000}, {"instrument": "AAPL", "mid_signal": 115718, "gamma_signal": -51432, "vega_signal": -5516, "option_type": "P", "stock_price": 247.945, "utc_time": 1774031930000}, {"instrument": "AAPL", "mid_signal": 67113, "gamma_signal": 6912, "vega_signal": 49793, "option_type": "C", "stock_price": 248, "utc_time": 1774031935000}, {"instrument": "AAPL", "mid_signal": 6876, "gamma_signal": 994, "vega_signal": 128, "option_type": "P", "stock_price": 248, "utc_time": 1774031935000}, {"instrument": "AAPL", "mid_signal": 13709, "gamma_signal": 3908, "vega_signal": -16057, "option_type": "C", "stock_price": 248.03, "utc_time": 1774031940000}, {"instrument": "AAPL", "mid_signal": 8686, "gamma_signal": -1131, "vega_signal": -2682, "option_type": "P", "stock_price": 248.03, "utc_time": 1774031940000}, {"instrument": "AAPL", "mid_signal": -782684, "gamma_signal": -261595, "vega_signal": -16191, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031945000}, {"instrument": "AAPL", "mid_signal": 4282, "gamma_signal": 3665, "vega_signal": -3510, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031945000}, {"instrument": "AAPL", "mid_signal": 14079, "gamma_signal": -7523, "vega_signal": 23544, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031950000}, {"instrument": "AAPL", "mid_signal": 10085, "gamma_signal": -4702, "vega_signal": -297, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031950000}, {"instrument": "AAPL", "mid_signal": -672, "gamma_signal": -667, "vega_signal": -48, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031955000}, {"instrument": "AAPL", "mid_signal": -558642, "gamma_signal": 266197, "vega_signal": 14848, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031955000}, {"instrument": "AAPL", "mid_signal": 37615, "gamma_signal": 17652, "vega_signal": 8712, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031960000}, {"instrument": "AAPL", "mid_signal": -12410, "gamma_signal": 6524, "vega_signal": 425, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031960000}, {"instrument": "AAPL", "mid_signal": -7697, "gamma_signal": 611, "vega_signal": 1583, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031965000}, {"instrument": "AAPL", "mid_signal": 556262, "gamma_signal": -6997, "vega_signal": 398204, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031970000}, {"instrument": "AAPL", "mid_signal": -140110, "gamma_signal": 33658, "vega_signal": -603, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031970000}, {"instrument": "AAPL", "mid_signal": 262993, "gamma_signal": 3318, "vega_signal": 9046, "option_type": "C", "stock_price": 247.97, "utc_time": 1774031975000}, {"instrument": "AAPL", "mid_signal": -191996, "gamma_signal": 87498, "vega_signal": 11757, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031975000}, {"instrument": "AAPL", "mid_signal": 73289, "gamma_signal": -17341, "vega_signal": 106324, "option_type": "C", "stock_price": 247.97, "utc_time": 1774031980000}, {"instrument": "AAPL", "mid_signal": -237566, "gamma_signal": -4116, "vega_signal": 608, "option_type": "P", "stock_price": 247.97, "utc_time": 1774031980000}, {"instrument": "AAPL", "mid_signal": -31094, "gamma_signal": -10050, "vega_signal": -25676, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031985000}, {"instrument": "AAPL", "mid_signal": -248515, "gamma_signal": -1745, "vega_signal": -154, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031985000}, {"instrument": "AAPL", "mid_signal": 59744, "gamma_signal": 10420, "vega_signal": 29729, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031990000}, {"instrument": "AAPL", "mid_signal": -105605, "gamma_signal": 15017, "vega_signal": 881, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031990000}, {"instrument": "AAPL", "mid_signal": 4443, "gamma_signal": -341, "vega_signal": 4552, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031995000}, {"instrument": "AAPL", "mid_signal": 4491, "gamma_signal": -3584, "vega_signal": -248, "option_type": "P", "stock_price": 247.97, "utc_time": 1774031995000}, {"instrument": "AAPL", "mid_signal": -16479, "gamma_signal": -7511, "vega_signal": -2367, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032000000}, {"instrument": "AAPL", "mid_signal": -55184, "gamma_signal": 4432, "vega_signal": 30026, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032000000}, {"instrument": "AAPL", "mid_signal": 943828, "gamma_signal": 74359, "vega_signal": 115845, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032005000}, {"instrument": "AAPL", "mid_signal": -97450, "gamma_signal": -5952, "vega_signal": 74107, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032005000}, {"instrument": "AAPL", "mid_signal": -137270, "gamma_signal": -81305, "vega_signal": -34315, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032010000}, {"instrument": "AAPL", "mid_signal": -4629, "gamma_signal": 1601, "vega_signal": 1415, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032010000}, {"instrument": "AAPL", "mid_signal": -68698, "gamma_signal": -2432, "vega_signal": -123704, "option_type": "C", "stock_price": 247.91, "utc_time": 1774032015000}, {"instrument": "AAPL", "mid_signal": -86344, "gamma_signal": -808, "vega_signal": 58946, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032015000}, {"instrument": "AAPL", "mid_signal": 525438, "gamma_signal": 19659, "vega_signal": 306378, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032020000}, {"instrument": "AAPL", "mid_signal": -42546, "gamma_signal": 6390, "vega_signal": 22541, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032020000}, {"instrument": "AAPL", "mid_signal": -518962, "gamma_signal": -21036, "vega_signal": -952531, "option_type": "C", "stock_price": 247.93, "utc_time": 1774032025000}, {"instrument": "AAPL", "mid_signal": 33044, "gamma_signal": 1627, "vega_signal": -9739, "option_type": "P", "stock_price": 247.93, "utc_time": 1774032025000}, {"instrument": "AAPL", "mid_signal": -1540063, "gamma_signal": -112574, "vega_signal": -1324017, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032030000}, {"instrument": "AAPL", "mid_signal": 618035, "gamma_signal": -295720, "vega_signal": -18247, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032030000}, {"instrument": "AAPL", "mid_signal": -101950, "gamma_signal": -1674, "vega_signal": -203448, "option_type": "C", "stock_price": 247.93, "utc_time": 1774032035000}, {"instrument": "AAPL", "mid_signal": -66034, "gamma_signal": 17004, "vega_signal": 15109, "option_type": "P", "stock_price": 247.93, "utc_time": 1774032035000}, {"instrument": "AAPL", "mid_signal": 20743, "gamma_signal": 831, "vega_signal": 43969, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032040000}, {"instrument": "AAPL", "mid_signal": 9240, "gamma_signal": 4130, "vega_signal": 9796, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032040000}, {"instrument": "AAPL", "mid_signal": 4085, "gamma_signal": -3316, "vega_signal": 11027, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032045000}, {"instrument": "AAPL", "mid_signal": 44248, "gamma_signal": -7251, "vega_signal": -46292, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032045000}, {"instrument": "AAPL", "mid_signal": 166613, "gamma_signal": 6367, "vega_signal": 233553, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032050000}, {"instrument": "AAPL", "mid_signal": 44871, "gamma_signal": -1369, "vega_signal": -42049, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032050000}, {"instrument": "AAPL", "mid_signal": 111, "gamma_signal": -52411, "vega_signal": 63363, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032055000}, {"instrument": "AAPL", "mid_signal": -155734, "gamma_signal": 74466, "vega_signal": 2421, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032055000}, {"instrument": "AAPL", "mid_signal": 19538, "gamma_signal": 7406, "vega_signal": 2777, "option_type": "C", "stock_price": 247.96, "utc_time": 1774032060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032060000}, {"instrument": "AAPL", "mid_signal": -5433002, "gamma_signal": -145213, "vega_signal": -1090868, "option_type": "C", "stock_price": 247.99, "utc_time": 1774032065000}, {"instrument": "AAPL", "mid_signal": 35061, "gamma_signal": -15088, "vega_signal": -3062, "option_type": "P", "stock_price": 247.99, "utc_time": 1774032065000}, {"instrument": "AAPL", "mid_signal": -417621, "gamma_signal": -137115, "vega_signal": -8505, "option_type": "C", "stock_price": 247.99, "utc_time": 1774032070000}, {"instrument": "AAPL", "mid_signal": -417987, "gamma_signal": 54890, "vega_signal": 16588, "option_type": "P", "stock_price": 247.99, "utc_time": 1774032070000}, {"instrument": "AAPL", "mid_signal": -408181, "gamma_signal": -139329, "vega_signal": 3755, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032075000}, {"instrument": "AAPL", "mid_signal": -403347, "gamma_signal": 175470, "vega_signal": 54537, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032075000}, {"instrument": "AAPL", "mid_signal": -146217, "gamma_signal": -58318, "vega_signal": -5047, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032080000}, {"instrument": "AAPL", "mid_signal": -118448, "gamma_signal": 17620, "vega_signal": 67890, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032080000}, {"instrument": "AAPL", "mid_signal": 85742, "gamma_signal": 2429, "vega_signal": 112304, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032085000}, {"instrument": "AAPL", "mid_signal": 598280, "gamma_signal": -247127, "vega_signal": -15009, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032085000}, {"instrument": "AAPL", "mid_signal": 81437, "gamma_signal": 15477, "vega_signal": 21686, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032090000}, {"instrument": "AAPL", "mid_signal": 22970, "gamma_signal": -3812, "vega_signal": -4469, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032090000}, {"instrument": "AAPL", "mid_signal": -378982, "gamma_signal": -8084, "vega_signal": -421945, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032095000}, {"instrument": "AAPL", "mid_signal": -44557, "gamma_signal": 22934, "vega_signal": 78, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032095000}, {"instrument": "AAPL", "mid_signal": 22116, "gamma_signal": 5947, "vega_signal": 2735, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032100000}, {"instrument": "AAPL", "mid_signal": 23265, "gamma_signal": -464, "vega_signal": -71638, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032100000}, {"instrument": "AAPL", "mid_signal": 863946, "gamma_signal": 73893, "vega_signal": 1470441, "option_type": "C", "stock_price": 247.98, "utc_time": 1774032105000}, {"instrument": "AAPL", "mid_signal": -76923, "gamma_signal": 7633, "vega_signal": 8223, "option_type": "P", "stock_price": 247.98, "utc_time": 1774032105000}, {"instrument": "AAPL", "mid_signal": -52833, "gamma_signal": -14683, "vega_signal": -39770, "option_type": "C", "stock_price": 247.99, "utc_time": 1774032110000}, {"instrument": "AAPL", "mid_signal": 35228, "gamma_signal": 13404, "vega_signal": -390615, "option_type": "P", "stock_price": 247.99, "utc_time": 1774032110000}, {"instrument": "AAPL", "mid_signal": -344367, "gamma_signal": -126163, "vega_signal": -127948, "option_type": "C", "stock_price": 247.835, "utc_time": 1774032115000}, {"instrument": "AAPL", "mid_signal": -535704, "gamma_signal": 82872, "vega_signal": 106947, "option_type": "P", "stock_price": 247.835, "utc_time": 1774032115000}, {"instrument": "AAPL", "mid_signal": -88513, "gamma_signal": -84221, "vega_signal": -5703, "option_type": "C", "stock_price": 247.835, "utc_time": 1774032120000}, {"instrument": "AAPL", "mid_signal": 337, "gamma_signal": 871, "vega_signal": -478, "option_type": "P", "stock_price": 247.835, "utc_time": 1774032120000}, {"instrument": "AAPL", "mid_signal": -170564, "gamma_signal": -36719, "vega_signal": -59666, "option_type": "C", "stock_price": 247.91, "utc_time": 1774032125000}, {"instrument": "AAPL", "mid_signal": -163080, "gamma_signal": 4612, "vega_signal": 61654, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032125000}, {"instrument": "AAPL", "mid_signal": 157614, "gamma_signal": 48595, "vega_signal": 11773, "option_type": "C", "stock_price": 247.87, "utc_time": 1774032130000}, {"instrument": "AAPL", "mid_signal": -67876, "gamma_signal": 33575, "vega_signal": 2019, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032130000}, {"instrument": "AAPL", "mid_signal": 51981, "gamma_signal": 6273, "vega_signal": 31805, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032135000}, {"instrument": "AAPL", "mid_signal": 281330, "gamma_signal": -173410, "vega_signal": -40424, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032135000}, {"instrument": "AAPL", "mid_signal": -87314, "gamma_signal": -63512, "vega_signal": -7571, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032140000}, {"instrument": "AAPL", "mid_signal": -4031098, "gamma_signal": 597066, "vega_signal": 183143, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032140000}, {"instrument": "AAPL", "mid_signal": -182650, "gamma_signal": -142442, "vega_signal": -13946, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032145000}, {"instrument": "AAPL", "mid_signal": 10094, "gamma_signal": -9151, "vega_signal": 4465, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032145000}, {"instrument": "AAPL", "mid_signal": -20453, "gamma_signal": -30878, "vega_signal": 18531, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032150000}, {"instrument": "AAPL", "mid_signal": -232596, "gamma_signal": 30798, "vega_signal": 19823, "option_type": "P", "stock_price": 247.86, "utc_time": 1774032150000}, {"instrument": "AAPL", "mid_signal": -33089, "gamma_signal": -25384, "vega_signal": -1553, "option_type": "C", "stock_price": 247.86, "utc_time": 1774032155000}, {"instrument": "AAPL", "mid_signal": 187359, "gamma_signal": -7900, "vega_signal": -109836, "option_type": "P", "stock_price": 247.86, "utc_time": 1774032155000}, {"instrument": "AAPL", "mid_signal": 29988, "gamma_signal": 4402, "vega_signal": 8059, "option_type": "C", "stock_price": 247.86, "utc_time": 1774032160000}, {"instrument": "AAPL", "mid_signal": -56522, "gamma_signal": 1155, "vega_signal": 109417, "option_type": "P", "stock_price": 247.86, "utc_time": 1774032160000}, {"instrument": "AAPL", "mid_signal": 40839, "gamma_signal": -2857, "vega_signal": 16231, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032165000}, {"instrument": "AAPL", "mid_signal": -1353, "gamma_signal": 1554, "vega_signal": -397, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032165000}, {"instrument": "AAPL", "mid_signal": 404651, "gamma_signal": 8802, "vega_signal": 512420, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032170000}, {"instrument": "AAPL", "mid_signal": -4693, "gamma_signal": 712, "vega_signal": 5224, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032170000}, {"instrument": "AAPL", "mid_signal": 55574, "gamma_signal": -6455, "vega_signal": 215027, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032175000}, {"instrument": "AAPL", "mid_signal": 2626566, "gamma_signal": -1252251, "vega_signal": -67082, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032175000}, {"instrument": "AAPL", "mid_signal": -15884, "gamma_signal": -61, "vega_signal": -38038, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032180000}, {"instrument": "AAPL", "mid_signal": 337240, "gamma_signal": -11397, "vega_signal": -184752, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032180000}, {"instrument": "AAPL", "mid_signal": 123391, "gamma_signal": 10552, "vega_signal": 33268, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032185000}, {"instrument": "AAPL", "mid_signal": 221769, "gamma_signal": 533, "vega_signal": -190936, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032185000}, {"instrument": "AAPL", "mid_signal": -49533, "gamma_signal": -2429, "vega_signal": -60490, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032190000}, {"instrument": "AAPL", "mid_signal": -10526, "gamma_signal": 5017, "vega_signal": 292, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032190000}, {"instrument": "AAPL", "mid_signal": -233176, "gamma_signal": -41595, "vega_signal": -239683, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032195000}, {"instrument": "AAPL", "mid_signal": 10863, "gamma_signal": -861, "vega_signal": -9500, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032195000}, {"instrument": "AAPL", "mid_signal": -3677, "gamma_signal": -2821, "vega_signal": -173, "option_type": "C", "stock_price": 247.91, "utc_time": 1774032200000}, {"instrument": "AAPL", "mid_signal": 92750, "gamma_signal": -4495, "vega_signal": -516, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032200000}, {"instrument": "AAPL", "mid_signal": -14761, "gamma_signal": -23918, "vega_signal": 25528, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032205000}, {"instrument": "AAPL", "mid_signal": -105010, "gamma_signal": 14125, "vega_signal": 880, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032205000}, {"instrument": "AAPL", "mid_signal": -3576, "gamma_signal": -3388, "vega_signal": -19375, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032210000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -570, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032210000}, {"instrument": "AAPL", "mid_signal": -21712, "gamma_signal": -10620, "vega_signal": -634, "option_type": "C", "stock_price": 247.86, "utc_time": 1774032215000}, {"instrument": "AAPL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -285, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032215000}, {"instrument": "AAPL", "mid_signal": -1266, "gamma_signal": -141, "vega_signal": -820, "option_type": "C", "stock_price": 247.86, "utc_time": 1774032220000}, {"instrument": "AAPL", "mid_signal": -2008, "gamma_signal": 309, "vega_signal": 1487, "option_type": "P", "stock_price": 247.86, "utc_time": 1774032220000}, {"instrument": "AAPL", "mid_signal": -6378, "gamma_signal": -464, "vega_signal": -5496, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032225000}, {"instrument": "AAPL", "mid_signal": -81222, "gamma_signal": 11397, "vega_signal": 45207, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032225000}, {"instrument": "AAPL", "mid_signal": 4403004, "gamma_signal": 387736, "vega_signal": -216435, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032230000}, {"instrument": "AAPL", "mid_signal": -109836, "gamma_signal": 13949, "vega_signal": 42193, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032230000}, {"instrument": "AAPL", "mid_signal": 9496, "gamma_signal": 1741, "vega_signal": 9825, "option_type": "C", "stock_price": 248, "utc_time": 1774032235000}, {"instrument": "AAPL", "mid_signal": 219492, "gamma_signal": -104054, "vega_signal": -6090, "option_type": "P", "stock_price": 248, "utc_time": 1774032235000}, {"instrument": "AAPL", "mid_signal": 2216, "gamma_signal": 13499, "vega_signal": -14216, "option_type": "C", "stock_price": 248, "utc_time": 1774032240000}, {"instrument": "AAPL", "mid_signal": 21153, "gamma_signal": -2845, "vega_signal": 170, "option_type": "P", "stock_price": 248, "utc_time": 1774032240000}, {"instrument": "AAPL", "mid_signal": 136120, "gamma_signal": 1111, "vega_signal": -56134, "option_type": "C", "stock_price": 247.98, "utc_time": 1774032245000}, {"instrument": "AAPL", "mid_signal": 21726, "gamma_signal": 18874, "vega_signal": -100296, "option_type": "P", "stock_price": 247.98, "utc_time": 1774032245000}, {"instrument": "AAPL", "mid_signal": 111281, "gamma_signal": 27745, "vega_signal": 58717, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032250000}, {"instrument": "AAPL", "mid_signal": 142652, "gamma_signal": -11321, "vega_signal": -41239, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032250000}, {"instrument": "AAPL", "mid_signal": -549385, "gamma_signal": -127959, "vega_signal": -118530, "option_type": "C", "stock_price": 247.99, "utc_time": 1774032255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032255000}, {"instrument": "AAPL", "mid_signal": -203528, "gamma_signal": -43221, "vega_signal": -49552, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032260000}, {"instrument": "AAPL", "mid_signal": -275, "gamma_signal": 137, "vega_signal": -525, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032260000}, {"instrument": "AAPL", "mid_signal": 6001, "gamma_signal": 1642, "vega_signal": 6780, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032265000}, {"instrument": "AAPL", "mid_signal": -29095, "gamma_signal": 614, "vega_signal": 59761, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032265000}, {"instrument": "AAPL", "mid_signal": -25298, "gamma_signal": -6292, "vega_signal": -9542, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032270000}, {"instrument": "AAPL", "mid_signal": 4972299, "gamma_signal": 260, "vega_signal": 16772, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032270000}, {"instrument": "AAPL", "mid_signal": 77688, "gamma_signal": -60933, "vega_signal": 52716, "option_type": "C", "stock_price": 248.03, "utc_time": 1774032275000}, {"instrument": "AAPL", "mid_signal": -8529, "gamma_signal": 2626, "vega_signal": 2021, "option_type": "P", "stock_price": 248.03, "utc_time": 1774032275000}, {"instrument": "AAPL", "mid_signal": 177114, "gamma_signal": 3845, "vega_signal": -27526, "option_type": "C", "stock_price": 248.03, "utc_time": 1774032280000}, {"instrument": "AAPL", "mid_signal": -683784, "gamma_signal": 19609, "vega_signal": 80423, "option_type": "P", "stock_price": 248.03, "utc_time": 1774032280000}, {"instrument": "AAPL", "mid_signal": -34292, "gamma_signal": -3867, "vega_signal": -2762, "option_type": "C", "stock_price": 247.96, "utc_time": 1774032285000}, {"instrument": "AAPL", "mid_signal": -394760, "gamma_signal": 38186, "vega_signal": 377363, "option_type": "P", "stock_price": 247.96, "utc_time": 1774032285000}, {"instrument": "AAPL", "mid_signal": -30334, "gamma_signal": -7609, "vega_signal": -339, "option_type": "C", "stock_price": 247.93, "utc_time": 1774032290000}, {"instrument": "AAPL", "mid_signal": -7038, "gamma_signal": 1555, "vega_signal": 1906, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032290000}, {"instrument": "AAPL", "mid_signal": 616197, "gamma_signal": 42587, "vega_signal": 194911, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032295000}, {"instrument": "AAPL", "mid_signal": 29912, "gamma_signal": -60095, "vega_signal": 55647, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032295000}, {"instrument": "AAPL", "mid_signal": 38670, "gamma_signal": 4040, "vega_signal": 4526, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032300000}, {"instrument": "AAPL", "mid_signal": 906, "gamma_signal": 2855, "vega_signal": 5993, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032305000}, {"instrument": "AAPL", "mid_signal": -47821, "gamma_signal": 49549, "vega_signal": -5088, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032305000}, {"instrument": "AAPL", "mid_signal": -69957, "gamma_signal": -45091, "vega_signal": -16175, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032310000}, {"instrument": "AAPL", "mid_signal": -560113, "gamma_signal": -193735, "vega_signal": -4998, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032315000}, {"instrument": "AAPL", "mid_signal": -1196, "gamma_signal": -2238, "vega_signal": 2993, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032315000}, {"instrument": "AAPL", "mid_signal": -94734, "gamma_signal": -151610, "vega_signal": 493605, "option_type": "C", "stock_price": 248, "utc_time": 1774032320000}, {"instrument": "AAPL", "mid_signal": -78441, "gamma_signal": 31667, "vega_signal": 1757, "option_type": "P", "stock_price": 248, "utc_time": 1774032320000}, {"instrument": "AAPL", "mid_signal": -386187, "gamma_signal": -126307, "vega_signal": -18098, "option_type": "C", "stock_price": 247.99, "utc_time": 1774032325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774032325000}, {"instrument": "AAPL", "mid_signal": -648998, "gamma_signal": -597956, "vega_signal": 30862, "option_type": "C", "stock_price": 248.05, "utc_time": 1774032330000}, {"instrument": "AAPL", "mid_signal": 270239, "gamma_signal": -176452, "vega_signal": -39104, "option_type": "P", "stock_price": 248.05, "utc_time": 1774032330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774032335000}, {"instrument": "AAPL", "mid_signal": 569901, "gamma_signal": -538357, "vega_signal": 93001, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032335000}, {"instrument": "AAPL", "mid_signal": -191162, "gamma_signal": -26774, "vega_signal": -36061, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032340000}, {"instrument": "AAPL", "mid_signal": -654009, "gamma_signal": 83136, "vega_signal": 165580, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032340000}, {"instrument": "AAPL", "mid_signal": -214017, "gamma_signal": -168326, "vega_signal": -5269, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032345000}, {"instrument": "AAPL", "mid_signal": -10365, "gamma_signal": 8576, "vega_signal": 562, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032345000}, {"instrument": "AAPL", "mid_signal": 227642, "gamma_signal": -23141, "vega_signal": 248611, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032350000}, {"instrument": "AAPL", "mid_signal": -11407, "gamma_signal": 4990, "vega_signal": 1737, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032350000}, {"instrument": "AAPL", "mid_signal": -30295, "gamma_signal": -24662, "vega_signal": -1382, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032355000}, {"instrument": "AAPL", "mid_signal": -11081, "gamma_signal": 12266, "vega_signal": 844, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032355000}, {"instrument": "AAPL", "mid_signal": -7066, "gamma_signal": -5750, "vega_signal": -530, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032360000}, {"instrument": "AAPL", "mid_signal": -25430, "gamma_signal": 2563, "vega_signal": 32331, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032360000}, {"instrument": "AAPL", "mid_signal": -27542, "gamma_signal": -17318, "vega_signal": 91269, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032365000}, {"instrument": "AAPL", "mid_signal": -1031254, "gamma_signal": 66482, "vega_signal": 1158547, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032365000}, {"instrument": "AAPL", "mid_signal": -344415, "gamma_signal": -49498, "vega_signal": -360304, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032370000}, {"instrument": "AAPL", "mid_signal": -12877, "gamma_signal": 50, "vega_signal": -2177, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032370000}, {"instrument": "AAPL", "mid_signal": -76535, "gamma_signal": -25788, "vega_signal": -1396, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032375000}, {"instrument": "AAPL", "mid_signal": -13003, "gamma_signal": -3052, "vega_signal": -12863, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032380000}, {"instrument": "AAPL", "mid_signal": -345636, "gamma_signal": 126603, "vega_signal": 211405, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032380000}, {"instrument": "AAPL", "mid_signal": -516703, "gamma_signal": -115385, "vega_signal": -103906, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032385000}, {"instrument": "AAPL", "mid_signal": -689, "gamma_signal": -4350, "vega_signal": 13504, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032385000}, {"instrument": "AAPL", "mid_signal": 60016, "gamma_signal": 6383, "vega_signal": 17918, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032390000}, {"instrument": "AAPL", "mid_signal": -673630, "gamma_signal": 252286, "vega_signal": -20431, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032390000}, {"instrument": "AAPL", "mid_signal": -220974, "gamma_signal": -32920, "vega_signal": -46739, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032395000}, {"instrument": "AAPL", "mid_signal": -42125, "gamma_signal": 2594, "vega_signal": 71506, "option_type": "P", "stock_price": 247.8, "utc_time": 1774032395000}, {"instrument": "AAPL", "mid_signal": 211941, "gamma_signal": 2116, "vega_signal": 178634, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032400000}, {"instrument": "AAPL", "mid_signal": -828083, "gamma_signal": 51166, "vega_signal": 1018731, "option_type": "P", "stock_price": 247.8, "utc_time": 1774032400000}, {"instrument": "AAPL", "mid_signal": 247338, "gamma_signal": -6537, "vega_signal": 330923, "option_type": "C", "stock_price": 247.83, "utc_time": 1774032405000}, {"instrument": "AAPL", "mid_signal": 75164, "gamma_signal": 266, "vega_signal": -11974, "option_type": "P", "stock_price": 247.83, "utc_time": 1774032405000}, {"instrument": "AAPL", "mid_signal": -13231, "gamma_signal": -27701, "vega_signal": 26763, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032410000}, {"instrument": "AAPL", "mid_signal": -6652, "gamma_signal": 608, "vega_signal": 3679, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032410000}, {"instrument": "AAPL", "mid_signal": 52208, "gamma_signal": -22852, "vega_signal": 40706, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032415000}, {"instrument": "AAPL", "mid_signal": -133523, "gamma_signal": 14024, "vega_signal": 66171, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032415000}, {"instrument": "AAPL", "mid_signal": 45052, "gamma_signal": -6790, "vega_signal": 24613, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032420000}, {"instrument": "AAPL", "mid_signal": 181195, "gamma_signal": -82574, "vega_signal": 15902, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032420000}, {"instrument": "AAPL", "mid_signal": 17203, "gamma_signal": 356, "vega_signal": -22546, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032425000}, {"instrument": "AAPL", "mid_signal": 208881, "gamma_signal": -103712, "vega_signal": -5466, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032425000}, {"instrument": "AAPL", "mid_signal": 9700, "gamma_signal": 670, "vega_signal": 19693, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032430000}, {"instrument": "AAPL", "mid_signal": 215553, "gamma_signal": -13240, "vega_signal": -128185, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032430000}, {"instrument": "AAPL", "mid_signal": 23659, "gamma_signal": 1716, "vega_signal": 20406, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032435000}, {"instrument": "AAPL", "mid_signal": 446360, "gamma_signal": -56728, "vega_signal": -64993, "option_type": "P", "stock_price": 247.8, "utc_time": 1774032435000}, {"instrument": "AAPL", "mid_signal": 10918, "gamma_signal": 11773, "vega_signal": 3327, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032440000}, {"instrument": "AAPL", "mid_signal": -106783, "gamma_signal": 4223, "vega_signal": 117093, "option_type": "P", "stock_price": 247.8, "utc_time": 1774032440000}, {"instrument": "AAPL", "mid_signal": 14544, "gamma_signal": 2752, "vega_signal": 12388, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032445000}, {"instrument": "AAPL", "mid_signal": 42846, "gamma_signal": -5466, "vega_signal": -316, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032445000}, {"instrument": "AAPL", "mid_signal": -600512, "gamma_signal": -118439, "vega_signal": -344153, "option_type": "C", "stock_price": 247.71, "utc_time": 1774032450000}, {"instrument": "AAPL", "mid_signal": -1153242, "gamma_signal": 443448, "vega_signal": 127859, "option_type": "P", "stock_price": 247.71, "utc_time": 1774032450000}, {"instrument": "AAPL", "mid_signal": 117026, "gamma_signal": 20751, "vega_signal": 74163, "option_type": "C", "stock_price": 247.76, "utc_time": 1774032455000}, {"instrument": "AAPL", "mid_signal": 105691, "gamma_signal": -21773, "vega_signal": -1, "option_type": "P", "stock_price": 247.76, "utc_time": 1774032455000}, {"instrument": "AAPL", "mid_signal": 25223, "gamma_signal": 10473, "vega_signal": 2811, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032460000}, {"instrument": "AAPL", "mid_signal": 8515, "gamma_signal": -1854, "vega_signal": -10052, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032465000}, {"instrument": "AAPL", "mid_signal": -11200, "gamma_signal": 13006, "vega_signal": 684, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032465000}, {"instrument": "AAPL", "mid_signal": 174692, "gamma_signal": 22552, "vega_signal": 54486, "option_type": "C", "stock_price": 247.76, "utc_time": 1774032470000}, {"instrument": "AAPL", "mid_signal": 21084, "gamma_signal": -2744, "vega_signal": -167, "option_type": "P", "stock_price": 247.76, "utc_time": 1774032470000}, {"instrument": "AAPL", "mid_signal": 73543, "gamma_signal": -1731, "vega_signal": 51160, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032475000}, {"instrument": "AAPL", "mid_signal": 68990, "gamma_signal": -22308, "vega_signal": 17121, "option_type": "P", "stock_price": 247.76, "utc_time": 1774032475000}, {"instrument": "AAPL", "mid_signal": 28389, "gamma_signal": 22889, "vega_signal": 52187, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032480000}, {"instrument": "AAPL", "mid_signal": 165062, "gamma_signal": -17868, "vega_signal": -19002, "option_type": "P", "stock_price": 247.83, "utc_time": 1774032480000}, {"instrument": "AAPL", "mid_signal": -809158, "gamma_signal": -287890, "vega_signal": -69965, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032485000}, {"instrument": "AAPL", "mid_signal": -9374, "gamma_signal": 832, "vega_signal": -2067, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032485000}, {"instrument": "AAPL", "mid_signal": 5028, "gamma_signal": 1508, "vega_signal": 1397, "option_type": "C", "stock_price": 247.82, "utc_time": 1774032490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032490000}, {"instrument": "AAPL", "mid_signal": 5619, "gamma_signal": 5669, "vega_signal": -26563, "option_type": "C", "stock_price": 247.82, "utc_time": 1774032495000}, {"instrument": "AAPL", "mid_signal": -635042, "gamma_signal": 309808, "vega_signal": 16742, "option_type": "P", "stock_price": 247.82, "utc_time": 1774032495000}, {"instrument": "AAPL", "mid_signal": -11122969, "gamma_signal": -444542, "vega_signal": -20473821, "option_type": "C", "stock_price": 247.73, "utc_time": 1774032500000}, {"instrument": "AAPL", "mid_signal": -20691, "gamma_signal": -4360, "vega_signal": 33435, "option_type": "P", "stock_price": 247.73, "utc_time": 1774032500000}, {"instrument": "AAPL", "mid_signal": -674472, "gamma_signal": -10010, "vega_signal": -402048, "option_type": "C", "stock_price": 247.72, "utc_time": 1774032505000}, {"instrument": "AAPL", "mid_signal": -220776, "gamma_signal": 112207, "vega_signal": -1502, "option_type": "P", "stock_price": 247.72, "utc_time": 1774032505000}, {"instrument": "AAPL", "mid_signal": -9441, "gamma_signal": 3954, "vega_signal": -28798, "option_type": "C", "stock_price": 247.69, "utc_time": 1774032510000}, {"instrument": "AAPL", "mid_signal": 22234, "gamma_signal": -7480, "vega_signal": 24447, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032510000}, {"instrument": "AAPL", "mid_signal": -9398, "gamma_signal": -34606, "vega_signal": -25188, "option_type": "C", "stock_price": 247.64, "utc_time": 1774032515000}, {"instrument": "AAPL", "mid_signal": -361085, "gamma_signal": 12137, "vega_signal": 76015, "option_type": "P", "stock_price": 247.64, "utc_time": 1774032515000}, {"instrument": "AAPL", "mid_signal": 34512, "gamma_signal": 25210, "vega_signal": 19920, "option_type": "C", "stock_price": 247.64, "utc_time": 1774032520000}, {"instrument": "AAPL", "mid_signal": -2782247, "gamma_signal": 1351595, "vega_signal": 101553, "option_type": "P", "stock_price": 247.66, "utc_time": 1774032520000}, {"instrument": "AAPL", "mid_signal": -4264, "gamma_signal": -9315, "vega_signal": 6530, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032525000}, {"instrument": "AAPL", "mid_signal": -33808, "gamma_signal": 16280, "vega_signal": 6188, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032525000}, {"instrument": "AAPL", "mid_signal": 109327, "gamma_signal": 28713, "vega_signal": 52999, "option_type": "C", "stock_price": 247.66, "utc_time": 1774032530000}, {"instrument": "AAPL", "mid_signal": -16292, "gamma_signal": 557, "vega_signal": 6246, "option_type": "P", "stock_price": 247.64, "utc_time": 1774032530000}, {"instrument": "AAPL", "mid_signal": 1004492, "gamma_signal": 82269, "vega_signal": 906516, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032535000}, {"instrument": "AAPL", "mid_signal": 218602, "gamma_signal": 6925, "vega_signal": -77326, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032535000}, {"instrument": "AAPL", "mid_signal": -1421870, "gamma_signal": -1284882, "vega_signal": -69667, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032540000}, {"instrument": "AAPL", "mid_signal": -92900, "gamma_signal": 675, "vega_signal": 30370, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032540000}, {"instrument": "AAPL", "mid_signal": -765935, "gamma_signal": -4667, "vega_signal": -975308, "option_type": "C", "stock_price": 247.62, "utc_time": 1774032545000}, {"instrument": "AAPL", "mid_signal": -1121493, "gamma_signal": 118519, "vega_signal": 151629, "option_type": "P", "stock_price": 247.62, "utc_time": 1774032545000}, {"instrument": "AAPL", "mid_signal": -45521, "gamma_signal": -47019, "vega_signal": 26517, "option_type": "C", "stock_price": 247.62, "utc_time": 1774032550000}, {"instrument": "AAPL", "mid_signal": -48513, "gamma_signal": -3490, "vega_signal": 35527, "option_type": "P", "stock_price": 247.62, "utc_time": 1774032550000}, {"instrument": "AAPL", "mid_signal": -1929, "gamma_signal": -772, "vega_signal": -945, "option_type": "C", "stock_price": 247.62, "utc_time": 1774032555000}, {"instrument": "AAPL", "mid_signal": 105414, "gamma_signal": -58526, "vega_signal": 29465, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032555000}, {"instrument": "AAPL", "mid_signal": 202945, "gamma_signal": 78752, "vega_signal": 4253, "option_type": "C", "stock_price": 247.69, "utc_time": 1774032560000}, {"instrument": "AAPL", "mid_signal": -145827, "gamma_signal": 78578, "vega_signal": -16249, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032560000}, {"instrument": "AAPL", "mid_signal": -112583, "gamma_signal": -64541, "vega_signal": -13189, "option_type": "C", "stock_price": 247.64, "utc_time": 1774032565000}, {"instrument": "AAPL", "mid_signal": 460900, "gamma_signal": -11301, "vega_signal": -624078, "option_type": "P", "stock_price": 247.64, "utc_time": 1774032565000}, {"instrument": "AAPL", "mid_signal": -422922, "gamma_signal": -32544, "vega_signal": -381862, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032570000}, {"instrument": "AAPL", "mid_signal": 451287, "gamma_signal": -25119, "vega_signal": -210582, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032570000}, {"instrument": "AAPL", "mid_signal": -97065, "gamma_signal": -51933, "vega_signal": -5055, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032575000}, {"instrument": "AAPL", "mid_signal": -15795, "gamma_signal": 4595, "vega_signal": 1716, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032575000}, {"instrument": "AAPL", "mid_signal": -149271, "gamma_signal": -3513, "vega_signal": -132395, "option_type": "C", "stock_price": 247.72, "utc_time": 1774032580000}, {"instrument": "AAPL", "mid_signal": 8163094, "gamma_signal": -132217, "vega_signal": -320888, "option_type": "P", "stock_price": 247.72, "utc_time": 1774032580000}, {"instrument": "AAPL", "mid_signal": -68138, "gamma_signal": -1167, "vega_signal": -128379, "option_type": "C", "stock_price": 247.74, "utc_time": 1774032585000}, {"instrument": "AAPL", "mid_signal": 52779, "gamma_signal": 33932, "vega_signal": -96214, "option_type": "P", "stock_price": 247.74, "utc_time": 1774032585000}, {"instrument": "AAPL", "mid_signal": 200381, "gamma_signal": 11033, "vega_signal": 51046, "option_type": "C", "stock_price": 247.74, "utc_time": 1774032590000}, {"instrument": "AAPL", "mid_signal": 4257885, "gamma_signal": -85103, "vega_signal": -3819199, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032590000}, {"instrument": "AAPL", "mid_signal": -12031, "gamma_signal": -3757, "vega_signal": -7155, "option_type": "C", "stock_price": 247.69, "utc_time": 1774032595000}, {"instrument": "AAPL", "mid_signal": 42582, "gamma_signal": -5203, "vega_signal": -317, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032595000}, {"instrument": "AAPL", "mid_signal": 3778532, "gamma_signal": 130907, "vega_signal": 4842262, "option_type": "C", "stock_price": 247.69, "utc_time": 1774032600000}, {"instrument": "AAPL", "mid_signal": 1058494, "gamma_signal": -133212, "vega_signal": -152842, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032600000}, {"instrument": "AAPL", "mid_signal": 9446, "gamma_signal": 19793, "vega_signal": -5869, "option_type": "C", "stock_price": 247.66, "utc_time": 1774032605000}, {"instrument": "AAPL", "mid_signal": -18908, "gamma_signal": 6798, "vega_signal": 2246, "option_type": "P", "stock_price": 247.66, "utc_time": 1774032605000}, {"instrument": "AAPL", "mid_signal": -75290, "gamma_signal": -17442, "vega_signal": -15885, "option_type": "C", "stock_price": 247.66, "utc_time": 1774032610000}, {"instrument": "AAPL", "mid_signal": -2544, "gamma_signal": 2068, "vega_signal": 127, "option_type": "P", "stock_price": 247.66, "utc_time": 1774032610000}, {"instrument": "AAPL", "mid_signal": -463792, "gamma_signal": -220864, "vega_signal": -977, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032615000}, {"instrument": "AAPL", "mid_signal": -1044250, "gamma_signal": 489807, "vega_signal": -758, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032615000}, {"instrument": "AAPL", "mid_signal": -850032, "gamma_signal": -336839, "vega_signal": -45688, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032620000}, {"instrument": "AAPL", "mid_signal": -68741, "gamma_signal": 23513, "vega_signal": 11617, "option_type": "P", "stock_price": 247.655, "utc_time": 1774032620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1774032625000}, {"instrument": "AAPL", "mid_signal": -116623, "gamma_signal": 33421, "vega_signal": 33284, "option_type": "P", "stock_price": 247.645, "utc_time": 1774032625000}, {"instrument": "AAPL", "mid_signal": 6206, "gamma_signal": 567, "vega_signal": 7838, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032630000}, {"instrument": "AAPL", "mid_signal": -116115, "gamma_signal": 52252, "vega_signal": 3838, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032630000}, {"instrument": "AAPL", "mid_signal": -2786, "gamma_signal": -2447, "vega_signal": -135, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032635000}, {"instrument": "AAPL", "mid_signal": -39218, "gamma_signal": 2962, "vega_signal": 34057, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032635000}, {"instrument": "AAPL", "mid_signal": -284928, "gamma_signal": -117791, "vega_signal": 23609, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032640000}, {"instrument": "AAPL", "mid_signal": -5464, "gamma_signal": 661, "vega_signal": 3722, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032640000}, {"instrument": "AAPL", "mid_signal": -212363, "gamma_signal": -17988, "vega_signal": -42841, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032645000}, {"instrument": "AAPL", "mid_signal": -762489, "gamma_signal": -6544, "vega_signal": -1682439, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032650000}, {"instrument": "AAPL", "mid_signal": -107384, "gamma_signal": 58433, "vega_signal": -103942, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032650000}, {"instrument": "AAPL", "mid_signal": -31038, "gamma_signal": -3382, "vega_signal": -51903, "option_type": "C", "stock_price": 247.62, "utc_time": 1774032655000}, {"instrument": "AAPL", "mid_signal": -6204, "gamma_signal": 1403, "vega_signal": 990, "option_type": "P", "stock_price": 247.62, "utc_time": 1774032655000}, {"instrument": "AAPL", "mid_signal": -80236, "gamma_signal": -16694, "vega_signal": -25723, "option_type": "C", "stock_price": 247.6, "utc_time": 1774032660000}, {"instrument": "AAPL", "mid_signal": -29011, "gamma_signal": 16834, "vega_signal": 35848, "option_type": "P", "stock_price": 247.6, "utc_time": 1774032660000}, {"instrument": "AAPL", "mid_signal": 282946, "gamma_signal": 34797, "vega_signal": 79227, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032665000}, {"instrument": "AAPL", "mid_signal": 2325474, "gamma_signal": -60867, "vega_signal": -3426890, "option_type": "P", "stock_price": 247.7, "utc_time": 1774032665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032670000}, {"instrument": "AAPL", "mid_signal": 29352, "gamma_signal": -9487, "vega_signal": -6286, "option_type": "P", "stock_price": 247.71, "utc_time": 1774032670000}, {"instrument": "AAPL", "mid_signal": 133365, "gamma_signal": 11701, "vega_signal": 38328, "option_type": "C", "stock_price": 247.71, "utc_time": 1774032675000}, {"instrument": "AAPL", "mid_signal": 11626, "gamma_signal": -5341, "vega_signal": -280, "option_type": "P", "stock_price": 247.71, "utc_time": 1774032675000}, {"instrument": "AAPL", "mid_signal": 36080, "gamma_signal": 1000, "vega_signal": 11358, "option_type": "C", "stock_price": 247.76, "utc_time": 1774032680000}, {"instrument": "AAPL", "mid_signal": -7056, "gamma_signal": 2344, "vega_signal": 3187, "option_type": "P", "stock_price": 247.74, "utc_time": 1774032680000}, {"instrument": "AAPL", "mid_signal": -34396, "gamma_signal": -7977, "vega_signal": -66391, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032685000}, {"instrument": "AAPL", "mid_signal": -36174, "gamma_signal": 2928, "vega_signal": 20926, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032685000}, {"instrument": "AAPL", "mid_signal": 63486, "gamma_signal": 408, "vega_signal": 115954, "option_type": "C", "stock_price": 247.73, "utc_time": 1774032690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032690000}, {"instrument": "AAPL", "mid_signal": 24611, "gamma_signal": -7968, "vega_signal": 1672, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032695000}, {"instrument": "AAPL", "mid_signal": -4456, "gamma_signal": 554, "vega_signal": 2237, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032695000}, {"instrument": "AAPL", "mid_signal": -121044, "gamma_signal": -38725, "vega_signal": -2489, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032700000}, {"instrument": "AAPL", "mid_signal": 238951, "gamma_signal": -30769, "vega_signal": -2121, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032700000}, {"instrument": "AAPL", "mid_signal": -761969, "gamma_signal": -62217, "vega_signal": -557028, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032705000}, {"instrument": "AAPL", "mid_signal": -1050, "gamma_signal": 831, "vega_signal": 117, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032705000}, {"instrument": "AAPL", "mid_signal": -3620, "gamma_signal": -8614, "vega_signal": 1474, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032710000}, {"instrument": "AAPL", "mid_signal": -5913, "gamma_signal": 50, "vega_signal": 6833, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032710000}, {"instrument": "AAPL", "mid_signal": 41714, "gamma_signal": 31712, "vega_signal": 7140, "option_type": "C", "stock_price": 247.76, "utc_time": 1774032715000}, {"instrument": "AAPL", "mid_signal": 100755, "gamma_signal": 16120, "vega_signal": -73931, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032715000}, {"instrument": "AAPL", "mid_signal": 7067, "gamma_signal": 20984, "vega_signal": -4295, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032720000}, {"instrument": "AAPL", "mid_signal": -61670, "gamma_signal": 12715, "vega_signal": -36830, "option_type": "P", "stock_price": 247.68, "utc_time": 1774032720000}, {"instrument": "AAPL", "mid_signal": 32906, "gamma_signal": 5662, "vega_signal": 42921, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032725000}, {"instrument": "AAPL", "mid_signal": 94556, "gamma_signal": 16976, "vega_signal": 851, "option_type": "P", "stock_price": 247.68, "utc_time": 1774032725000}, {"instrument": "AAPL", "mid_signal": -640770, "gamma_signal": -36328, "vega_signal": -1265188, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032730000}, {"instrument": "AAPL", "mid_signal": -306581, "gamma_signal": 18744, "vega_signal": 287152, "option_type": "P", "stock_price": 247.68, "utc_time": 1774032730000}, {"instrument": "AAPL", "mid_signal": 17696, "gamma_signal": 46893, "vega_signal": -40671, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032735000}, {"instrument": "AAPL", "mid_signal": -660, "gamma_signal": -2206, "vega_signal": 335, "option_type": "P", "stock_price": 247.68, "utc_time": 1774032735000}, {"instrument": "AAPL", "mid_signal": 4462, "gamma_signal": -1845, "vega_signal": -6395, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032740000}, {"instrument": "AAPL", "mid_signal": -11807, "gamma_signal": 1893, "vega_signal": 2233, "option_type": "P", "stock_price": 247.7, "utc_time": 1774032740000}, {"instrument": "AAPL", "mid_signal": 67976, "gamma_signal": 25947, "vega_signal": 4025, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032745000}, {"instrument": "AAPL", "mid_signal": -32572, "gamma_signal": 21129, "vega_signal": 3144, "option_type": "P", "stock_price": 247.7, "utc_time": 1774032745000}, {"instrument": "AAPL", "mid_signal": 91212, "gamma_signal": 5312, "vega_signal": 70700, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032750000}, {"instrument": "AAPL", "mid_signal": 57286, "gamma_signal": -3030, "vega_signal": -16873, "option_type": "P", "stock_price": 247.7, "utc_time": 1774032750000}, {"instrument": "AAPL", "mid_signal": -7653, "gamma_signal": -22471, "vega_signal": 10618, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032755000}, {"instrument": "AAPL", "mid_signal": 56498, "gamma_signal": -5443, "vega_signal": -36119, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032755000}, {"instrument": "AAPL", "mid_signal": 61941, "gamma_signal": -2123, "vega_signal": 155587, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032760000}, {"instrument": "AAPL", "mid_signal": 1020, "gamma_signal": 4387, "vega_signal": -648, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032760000}, {"instrument": "AAPL", "mid_signal": 16050, "gamma_signal": 8500, "vega_signal": 3419, "option_type": "C", "stock_price": 247.72, "utc_time": 1774032765000}, {"instrument": "AAPL", "mid_signal": -16860, "gamma_signal": 775, "vega_signal": 9044, "option_type": "P", "stock_price": 247.72, "utc_time": 1774032765000}, {"instrument": "AAPL", "mid_signal": 30391, "gamma_signal": 6056, "vega_signal": 16721, "option_type": "C", "stock_price": 247.72, "utc_time": 1774032770000}, {"instrument": "AAPL", "mid_signal": 61964, "gamma_signal": -24552, "vega_signal": -23834, "option_type": "P", "stock_price": 247.72, "utc_time": 1774032770000}, {"instrument": "AAPL", "mid_signal": -39434, "gamma_signal": -1422, "vega_signal": -67312, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032775000}, {"instrument": "AAPL", "mid_signal": -10001, "gamma_signal": 3964, "vega_signal": 18, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032775000}, {"instrument": "AAPL", "mid_signal": 1365727, "gamma_signal": 61474, "vega_signal": 1671500, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032780000}, {"instrument": "AAPL", "mid_signal": 2793525, "gamma_signal": -1303115, "vega_signal": -102571, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032780000}, {"instrument": "AAPL", "mid_signal": 952620, "gamma_signal": 78105, "vega_signal": 1119376, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032785000}, {"instrument": "AAPL", "mid_signal": 294627, "gamma_signal": -25739, "vega_signal": -71340, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032785000}, {"instrument": "AAPL", "mid_signal": 159871, "gamma_signal": 17475, "vega_signal": 163231, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032790000}, {"instrument": "AAPL", "mid_signal": -93047, "gamma_signal": 53604, "vega_signal": -21184, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032790000}, {"instrument": "AAPL", "mid_signal": 1727307, "gamma_signal": 1223874, "vega_signal": 253912, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032795000}, {"instrument": "AAPL", "mid_signal": 124449, "gamma_signal": -24733, "vega_signal": -49388, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032795000}, {"instrument": "AAPL", "mid_signal": 40875, "gamma_signal": 3005, "vega_signal": 69030, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032800000}, {"instrument": "AAPL", "mid_signal": 222068, "gamma_signal": -31144, "vega_signal": -82451, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032800000}, {"instrument": "AAPL", "mid_signal": -7537, "gamma_signal": 21263, "vega_signal": -59239, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032805000}, {"instrument": "AAPL", "mid_signal": 647, "gamma_signal": 182, "vega_signal": -8020, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032805000}, {"instrument": "AAPL", "mid_signal": 255794, "gamma_signal": 25471, "vega_signal": 10285, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032810000}, {"instrument": "AAPL", "mid_signal": -38921, "gamma_signal": 1511, "vega_signal": -2780, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032810000}, {"instrument": "AAPL", "mid_signal": 100125, "gamma_signal": 56586, "vega_signal": -76363, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032815000}, {"instrument": "AAPL", "mid_signal": -466416, "gamma_signal": 52464, "vega_signal": 80069, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032815000}, {"instrument": "AAPL", "mid_signal": -12484, "gamma_signal": -16549, "vega_signal": 16565, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032820000}, {"instrument": "AAPL", "mid_signal": -33987, "gamma_signal": 11258, "vega_signal": 5127, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032820000}, {"instrument": "AAPL", "mid_signal": -18024, "gamma_signal": -15358, "vega_signal": 68508, "option_type": "C", "stock_price": 247.93, "utc_time": 1774032825000}, {"instrument": "AAPL", "mid_signal": -48367, "gamma_signal": 24376, "vega_signal": 1233, "option_type": "P", "stock_price": 247.93, "utc_time": 1774032825000}, {"instrument": "AAPL", "mid_signal": 15875, "gamma_signal": 5504, "vega_signal": -1212, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032830000}, {"instrument": "AAPL", "mid_signal": -10097, "gamma_signal": 5234, "vega_signal": 268, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032830000}, {"instrument": "AAPL", "mid_signal": 90143, "gamma_signal": 18870, "vega_signal": 34614, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032835000}, {"instrument": "AAPL", "mid_signal": 62869, "gamma_signal": -3708, "vega_signal": -54551, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032835000}, {"instrument": "AAPL", "mid_signal": 203118, "gamma_signal": 5130, "vega_signal": 306455, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032840000}, {"instrument": "AAPL", "mid_signal": -565351, "gamma_signal": 293081, "vega_signal": 15017, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032840000}, {"instrument": "AAPL", "mid_signal": -54134, "gamma_signal": -9542, "vega_signal": -17146, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032845000}, {"instrument": "AAPL", "mid_signal": -90083, "gamma_signal": 52060, "vega_signal": -9351, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032845000}, {"instrument": "AAPL", "mid_signal": -187600, "gamma_signal": -63995, "vega_signal": -6133, "option_type": "C", "stock_price": 247.87, "utc_time": 1774032850000}, {"instrument": "AAPL", "mid_signal": 51092, "gamma_signal": -7397, "vega_signal": 3262, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032850000}, {"instrument": "AAPL", "mid_signal": -55360, "gamma_signal": -6162, "vega_signal": -71956, "option_type": "C", "stock_price": 247.84, "utc_time": 1774032855000}, {"instrument": "AAPL", "mid_signal": -69298, "gamma_signal": 1067, "vega_signal": 150880, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032855000}, {"instrument": "AAPL", "mid_signal": 1746, "gamma_signal": 237, "vega_signal": 1991, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032860000}, {"instrument": "AAPL", "mid_signal": -31274, "gamma_signal": 2214, "vega_signal": 45334, "option_type": "P", "stock_price": 247.84, "utc_time": 1774032860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032865000}, {"instrument": "AAPL", "mid_signal": -11730, "gamma_signal": 1066, "vega_signal": 25857, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032865000}, {"instrument": "AAPL", "mid_signal": -29412, "gamma_signal": -1752, "vega_signal": -11581, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032870000}, {"instrument": "AAPL", "mid_signal": 353974, "gamma_signal": -33450, "vega_signal": 8125, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032870000}, {"instrument": "AAPL", "mid_signal": -112411, "gamma_signal": -34360, "vega_signal": -20852, "option_type": "C", "stock_price": 247.87, "utc_time": 1774032875000}, {"instrument": "AAPL", "mid_signal": -66060, "gamma_signal": 8100, "vega_signal": 391, "option_type": "P", "stock_price": 247.87, "utc_time": 1774032875000}, {"instrument": "AAPL", "mid_signal": -3903, "gamma_signal": 1387, "vega_signal": -20247, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032880000}, {"instrument": "AAPL", "mid_signal": 252422, "gamma_signal": -30709, "vega_signal": -34206, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032880000}, {"instrument": "AAPL", "mid_signal": -35307, "gamma_signal": -12813, "vega_signal": -14263, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032885000}, {"instrument": "AAPL", "mid_signal": -25971, "gamma_signal": -2248, "vega_signal": 20329, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032885000}, {"instrument": "AAPL", "mid_signal": 13491, "gamma_signal": 12393, "vega_signal": 551, "option_type": "C", "stock_price": 247.89, "utc_time": 1774032890000}, {"instrument": "AAPL", "mid_signal": -325, "gamma_signal": 232, "vega_signal": 23, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032890000}, {"instrument": "AAPL", "mid_signal": 13572, "gamma_signal": 4867, "vega_signal": 1587, "option_type": "C", "stock_price": 247.89, "utc_time": 1774032895000}, {"instrument": "AAPL", "mid_signal": -249, "gamma_signal": -6729, "vega_signal": -689, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032895000}, {"instrument": "AAPL", "mid_signal": 19630, "gamma_signal": 2716, "vega_signal": 18558, "option_type": "C", "stock_price": 247.89, "utc_time": 1774032900000}, {"instrument": "AAPL", "mid_signal": 6648, "gamma_signal": -1109, "vega_signal": -1889, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032900000}, {"instrument": "AAPL", "mid_signal": 8547527, "gamma_signal": 7499963, "vega_signal": 639671, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032905000}, {"instrument": "AAPL", "mid_signal": -14745, "gamma_signal": 2601, "vega_signal": 5538, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032905000}, {"instrument": "AAPL", "mid_signal": 75107, "gamma_signal": 23153, "vega_signal": 76, "option_type": "C", "stock_price": 247.96, "utc_time": 1774032910000}, {"instrument": "AAPL", "mid_signal": 25923, "gamma_signal": -2988, "vega_signal": -13896, "option_type": "P", "stock_price": 247.96, "utc_time": 1774032910000}, {"instrument": "AAPL", "mid_signal": 109010, "gamma_signal": 13252, "vega_signal": 133590, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032915000}, {"instrument": "AAPL", "mid_signal": -53934, "gamma_signal": 1511, "vega_signal": 103298, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032915000}, {"instrument": "AAPL", "mid_signal": 552562, "gamma_signal": 605921, "vega_signal": 124926, "option_type": "C", "stock_price": 248.11, "utc_time": 1774032920000}, {"instrument": "AAPL", "mid_signal": -209403, "gamma_signal": 96050, "vega_signal": 173193, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032920000}, {"instrument": "AAPL", "mid_signal": -106470, "gamma_signal": -32498, "vega_signal": -38699, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032925000}, {"instrument": "AAPL", "mid_signal": -111843, "gamma_signal": 6444, "vega_signal": 39507, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032925000}, {"instrument": "AAPL", "mid_signal": 148420, "gamma_signal": 35873, "vega_signal": -17980, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032930000}, {"instrument": "AAPL", "mid_signal": 23902, "gamma_signal": 4464, "vega_signal": -51541, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032930000}, {"instrument": "AAPL", "mid_signal": -16061, "gamma_signal": -12464, "vega_signal": 193, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032935000}, {"instrument": "AAPL", "mid_signal": 37423, "gamma_signal": -3176, "vega_signal": -32798, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032935000}, {"instrument": "AAPL", "mid_signal": -1341, "gamma_signal": -412, "vega_signal": 12568, "option_type": "C", "stock_price": 248.11, "utc_time": 1774032940000}, {"instrument": "AAPL", "mid_signal": 53691, "gamma_signal": -15308, "vega_signal": -4837, "option_type": "P", "stock_price": 248.11, "utc_time": 1774032940000}, {"instrument": "AAPL", "mid_signal": -19083, "gamma_signal": -16079, "vega_signal": -808, "option_type": "C", "stock_price": 248.11, "utc_time": 1774032945000}, {"instrument": "AAPL", "mid_signal": -661140, "gamma_signal": 93129, "vega_signal": -68953, "option_type": "P", "stock_price": 248.13, "utc_time": 1774032945000}, {"instrument": "AAPL", "mid_signal": 119323, "gamma_signal": 3705, "vega_signal": -40025, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032950000}, {"instrument": "AAPL", "mid_signal": 83470, "gamma_signal": -1017, "vega_signal": 7211, "option_type": "P", "stock_price": 248.13, "utc_time": 1774032950000}, {"instrument": "AAPL", "mid_signal": 90870, "gamma_signal": 120989, "vega_signal": -21410, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032955000}, {"instrument": "AAPL", "mid_signal": -19496, "gamma_signal": 2032, "vega_signal": 22655, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032955000}, {"instrument": "AAPL", "mid_signal": 7662, "gamma_signal": -720, "vega_signal": 24373, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032960000}, {"instrument": "AAPL", "mid_signal": -7665, "gamma_signal": 2389, "vega_signal": 4556, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032960000}, {"instrument": "AAPL", "mid_signal": 113199, "gamma_signal": 2612, "vega_signal": 149242, "option_type": "C", "stock_price": 248.11, "utc_time": 1774032965000}, {"instrument": "AAPL", "mid_signal": 25040, "gamma_signal": -1276, "vega_signal": -75578, "option_type": "P", "stock_price": 248.13, "utc_time": 1774032965000}, {"instrument": "AAPL", "mid_signal": 24545, "gamma_signal": 5382, "vega_signal": 18914, "option_type": "C", "stock_price": 248.13, "utc_time": 1774032970000}, {"instrument": "AAPL", "mid_signal": 256465, "gamma_signal": -39459, "vega_signal": -5302, "option_type": "P", "stock_price": 248.13, "utc_time": 1774032970000}, {"instrument": "AAPL", "mid_signal": 6863256, "gamma_signal": 512806, "vega_signal": 1623009, "option_type": "C", "stock_price": 248.2, "utc_time": 1774032975000}, {"instrument": "AAPL", "mid_signal": 304405, "gamma_signal": -92085, "vega_signal": -99800, "option_type": "P", "stock_price": 248.2, "utc_time": 1774032975000}, {"instrument": "AAPL", "mid_signal": -606298, "gamma_signal": 15417, "vega_signal": -732793, "option_type": "C", "stock_price": 248.2, "utc_time": 1774032980000}, {"instrument": "AAPL", "mid_signal": 27233, "gamma_signal": -15316, "vega_signal": -769, "option_type": "P", "stock_price": 248.2, "utc_time": 1774032980000}, {"instrument": "AAPL", "mid_signal": -1138157, "gamma_signal": -70755, "vega_signal": -1871, "option_type": "C", "stock_price": 248.2, "utc_time": 1774032985000}, {"instrument": "AAPL", "mid_signal": 20870, "gamma_signal": -529, "vega_signal": -2823, "option_type": "P", "stock_price": 248.2, "utc_time": 1774032985000}, {"instrument": "AAPL", "mid_signal": -11003, "gamma_signal": -1434, "vega_signal": 5009, "option_type": "C", "stock_price": 248.13, "utc_time": 1774032990000}, {"instrument": "AAPL", "mid_signal": 14426, "gamma_signal": -30087, "vega_signal": -1502, "option_type": "P", "stock_price": 248.13, "utc_time": 1774032990000}, {"instrument": "AAPL", "mid_signal": 192887, "gamma_signal": 11274, "vega_signal": 172523, "option_type": "C", "stock_price": 248.14, "utc_time": 1774032995000}, {"instrument": "AAPL", "mid_signal": -90956, "gamma_signal": 13879, "vega_signal": 22077, "option_type": "P", "stock_price": 248.14, "utc_time": 1774032995000}, {"instrument": "AAPL", "mid_signal": 4301, "gamma_signal": -1094, "vega_signal": 5411, "option_type": "C", "stock_price": 248.17, "utc_time": 1774033000000}, {"instrument": "AAPL", "mid_signal": 27190, "gamma_signal": -15113, "vega_signal": -763, "option_type": "P", "stock_price": 248.14, "utc_time": 1774033000000}, {"instrument": "AAPL", "mid_signal": 760262, "gamma_signal": 53643, "vega_signal": 654134, "option_type": "C", "stock_price": 248.18, "utc_time": 1774033005000}, {"instrument": "AAPL", "mid_signal": 3364303, "gamma_signal": -578459, "vega_signal": -676624, "option_type": "P", "stock_price": 248.18, "utc_time": 1774033005000}, {"instrument": "AAPL", "mid_signal": 44217, "gamma_signal": 35590, "vega_signal": 1825, "option_type": "C", "stock_price": 248.12, "utc_time": 1774033010000}, {"instrument": "AAPL", "mid_signal": -1085410, "gamma_signal": 190210, "vega_signal": 223496, "option_type": "P", "stock_price": 248.12, "utc_time": 1774033010000}, {"instrument": "AAPL", "mid_signal": 38149, "gamma_signal": -11378, "vega_signal": 76027, "option_type": "C", "stock_price": 248.13, "utc_time": 1774033015000}, {"instrument": "AAPL", "mid_signal": 106246, "gamma_signal": -2335, "vega_signal": -6572, "option_type": "P", "stock_price": 248.13, "utc_time": 1774033015000}, {"instrument": "AAPL", "mid_signal": 72616, "gamma_signal": 20590, "vega_signal": 22460, "option_type": "C", "stock_price": 248.13, "utc_time": 1774033020000}, {"instrument": "AAPL", "mid_signal": 100075, "gamma_signal": -51226, "vega_signal": -2927, "option_type": "P", "stock_price": 248.19, "utc_time": 1774033020000}, {"instrument": "AAPL", "mid_signal": 16518, "gamma_signal": -11701, "vega_signal": 2760, "option_type": "C", "stock_price": 248.2, "utc_time": 1774033025000}, {"instrument": "AAPL", "mid_signal": 5648764, "gamma_signal": -966856, "vega_signal": -1138492, "option_type": "P", "stock_price": 248.24, "utc_time": 1774033025000}, {"instrument": "AAPL", "mid_signal": 303223, "gamma_signal": 214427, "vega_signal": 38761, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033030000}, {"instrument": "AAPL", "mid_signal": 535912, "gamma_signal": -498204, "vega_signal": -44371, "option_type": "P", "stock_price": 248.24, "utc_time": 1774033030000}, {"instrument": "AAPL", "mid_signal": -133503, "gamma_signal": -14128, "vega_signal": -62539, "option_type": "C", "stock_price": 248.21, "utc_time": 1774033035000}, {"instrument": "AAPL", "mid_signal": -9074, "gamma_signal": -5374, "vega_signal": 4913, "option_type": "P", "stock_price": 248.21, "utc_time": 1774033035000}, {"instrument": "AAPL", "mid_signal": 178590, "gamma_signal": 17986, "vega_signal": 134462, "option_type": "C", "stock_price": 248.21, "utc_time": 1774033040000}, {"instrument": "AAPL", "mid_signal": -34034, "gamma_signal": 4385, "vega_signal": 7975, "option_type": "P", "stock_price": 248.21, "utc_time": 1774033040000}, {"instrument": "AAPL", "mid_signal": 792646, "gamma_signal": 239002, "vega_signal": 673004, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033045000}, {"instrument": "AAPL", "mid_signal": 42345, "gamma_signal": -17714, "vega_signal": 2302, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033045000}, {"instrument": "AAPL", "mid_signal": -108462, "gamma_signal": -7475, "vega_signal": -175329, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033050000}, {"instrument": "AAPL", "mid_signal": -791618, "gamma_signal": 1488, "vega_signal": 4176488, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033050000}, {"instrument": "AAPL", "mid_signal": 8044, "gamma_signal": 6322, "vega_signal": 337, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033055000}, {"instrument": "AAPL", "mid_signal": 35684, "gamma_signal": -20343, "vega_signal": -1853, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033055000}, {"instrument": "AAPL", "mid_signal": -95145, "gamma_signal": -766, "vega_signal": -159863, "option_type": "C", "stock_price": 248.18, "utc_time": 1774033060000}, {"instrument": "AAPL", "mid_signal": 153929, "gamma_signal": -64615, "vega_signal": -3217, "option_type": "P", "stock_price": 248.22, "utc_time": 1774033060000}, {"instrument": "AAPL", "mid_signal": 25650, "gamma_signal": 362, "vega_signal": 29204, "option_type": "C", "stock_price": 248.24, "utc_time": 1774033065000}, {"instrument": "AAPL", "mid_signal": -691124, "gamma_signal": 337207, "vega_signal": 19852, "option_type": "P", "stock_price": 248.22, "utc_time": 1774033065000}, {"instrument": "AAPL", "mid_signal": 190954, "gamma_signal": 2975, "vega_signal": 66620, "option_type": "C", "stock_price": 248.24, "utc_time": 1774033070000}, {"instrument": "AAPL", "mid_signal": -18073, "gamma_signal": 2587, "vega_signal": 11847, "option_type": "P", "stock_price": 248.24, "utc_time": 1774033070000}, {"instrument": "AAPL", "mid_signal": 12991, "gamma_signal": -8750, "vega_signal": 33449, "option_type": "C", "stock_price": 248.27, "utc_time": 1774033075000}, {"instrument": "AAPL", "mid_signal": 108753, "gamma_signal": -20881, "vega_signal": -13577, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033075000}, {"instrument": "AAPL", "mid_signal": 769761, "gamma_signal": 67890, "vega_signal": 128189, "option_type": "C", "stock_price": 248.3, "utc_time": 1774033080000}, {"instrument": "AAPL", "mid_signal": 309126, "gamma_signal": -57685, "vega_signal": -103686, "option_type": "P", "stock_price": 248.3, "utc_time": 1774033080000}, {"instrument": "AAPL", "mid_signal": -114446, "gamma_signal": -81332, "vega_signal": -8201, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033085000}, {"instrument": "AAPL", "mid_signal": 375770, "gamma_signal": -17267, "vega_signal": 1267, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033085000}, {"instrument": "AAPL", "mid_signal": -28628, "gamma_signal": -9552, "vega_signal": 3691, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033090000}, {"instrument": "AAPL", "mid_signal": -21346, "gamma_signal": 20638, "vega_signal": 687, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033090000}, {"instrument": "AAPL", "mid_signal": 618100, "gamma_signal": 189465, "vega_signal": -3439, "option_type": "C", "stock_price": 248.22, "utc_time": 1774033095000}, {"instrument": "AAPL", "mid_signal": 1857161, "gamma_signal": -290525, "vega_signal": 252276, "option_type": "P", "stock_price": 248.22, "utc_time": 1774033095000}, {"instrument": "AAPL", "mid_signal": 4172, "gamma_signal": 3472, "vega_signal": 169, "option_type": "C", "stock_price": 248.22, "utc_time": 1774033100000}, {"instrument": "AAPL", "mid_signal": 252077, "gamma_signal": -135684, "vega_signal": -15717, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033100000}, {"instrument": "AAPL", "mid_signal": -356521, "gamma_signal": -14260, "vega_signal": -282409, "option_type": "C", "stock_price": 248.26, "utc_time": 1774033105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033105000}, {"instrument": "AAPL", "mid_signal": 37018, "gamma_signal": 465, "vega_signal": 67790, "option_type": "C", "stock_price": 248.26, "utc_time": 1774033110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033110000}, {"instrument": "AAPL", "mid_signal": 464082, "gamma_signal": 37299, "vega_signal": -257380, "option_type": "C", "stock_price": 248.29, "utc_time": 1774033115000}, {"instrument": "AAPL", "mid_signal": 108189, "gamma_signal": -6146, "vega_signal": -64975, "option_type": "P", "stock_price": 248.29, "utc_time": 1774033115000}, {"instrument": "AAPL", "mid_signal": 355289, "gamma_signal": 85545, "vega_signal": 55675, "option_type": "C", "stock_price": 248.29, "utc_time": 1774033120000}, {"instrument": "AAPL", "mid_signal": 13140, "gamma_signal": -1243, "vega_signal": -8559, "option_type": "P", "stock_price": 248.29, "utc_time": 1774033120000}, {"instrument": "AAPL", "mid_signal": -33024, "gamma_signal": -10060, "vega_signal": -736, "option_type": "C", "stock_price": 248.29, "utc_time": 1774033125000}, {"instrument": "AAPL", "mid_signal": 425788, "gamma_signal": -246716, "vega_signal": -12252, "option_type": "P", "stock_price": 248.29, "utc_time": 1774033125000}, {"instrument": "AAPL", "mid_signal": 320202, "gamma_signal": 15823, "vega_signal": -18716, "option_type": "C", "stock_price": 248.31, "utc_time": 1774033130000}, {"instrument": "AAPL", "mid_signal": -10900, "gamma_signal": 1889, "vega_signal": 2219, "option_type": "P", "stock_price": 248.29, "utc_time": 1774033130000}, {"instrument": "AAPL", "mid_signal": 376952, "gamma_signal": 119804, "vega_signal": -3626, "option_type": "C", "stock_price": 248.31, "utc_time": 1774033135000}, {"instrument": "AAPL", "mid_signal": -202061, "gamma_signal": 20760, "vega_signal": 34237, "option_type": "P", "stock_price": 248.31, "utc_time": 1774033135000}, {"instrument": "AAPL", "mid_signal": 84141, "gamma_signal": 26841, "vega_signal": 15117, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033140000}, {"instrument": "AAPL", "mid_signal": 412889, "gamma_signal": -115472, "vega_signal": -200044, "option_type": "P", "stock_price": 248.32, "utc_time": 1774033140000}, {"instrument": "AAPL", "mid_signal": 1421502, "gamma_signal": 344611, "vega_signal": 310249, "option_type": "C", "stock_price": 248.39, "utc_time": 1774033145000}, {"instrument": "AAPL", "mid_signal": 85666, "gamma_signal": 141810, "vega_signal": -264125, "option_type": "P", "stock_price": 248.39, "utc_time": 1774033145000}, {"instrument": "AAPL", "mid_signal": 253720, "gamma_signal": 22769, "vega_signal": 48895, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033150000}, {"instrument": "AAPL", "mid_signal": 32985, "gamma_signal": -11094, "vega_signal": 30875, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033150000}, {"instrument": "AAPL", "mid_signal": -548392, "gamma_signal": -49296, "vega_signal": 73293, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033155000}, {"instrument": "AAPL", "mid_signal": 32893, "gamma_signal": 13828, "vega_signal": -215452, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033155000}, {"instrument": "AAPL", "mid_signal": 36496, "gamma_signal": 48298, "vega_signal": 11217, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033160000}, {"instrument": "AAPL", "mid_signal": 12886, "gamma_signal": -177341, "vega_signal": 16679, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033160000}, {"instrument": "AAPL", "mid_signal": -249962, "gamma_signal": -87957, "vega_signal": -12890, "option_type": "C", "stock_price": 248.37, "utc_time": 1774033165000}, {"instrument": "AAPL", "mid_signal": 172889, "gamma_signal": -78075, "vega_signal": -23356, "option_type": "P", "stock_price": 248.37, "utc_time": 1774033165000}, {"instrument": "AAPL", "mid_signal": 63461, "gamma_signal": 5275, "vega_signal": 20012, "option_type": "C", "stock_price": 248.37, "utc_time": 1774033170000}, {"instrument": "AAPL", "mid_signal": 1502, "gamma_signal": -1412, "vega_signal": -80, "option_type": "P", "stock_price": 248.37, "utc_time": 1774033170000}, {"instrument": "AAPL", "mid_signal": 52445, "gamma_signal": 2783, "vega_signal": 25927, "option_type": "C", "stock_price": 248.38, "utc_time": 1774033175000}, {"instrument": "AAPL", "mid_signal": 38693, "gamma_signal": -6411, "vega_signal": -300, "option_type": "P", "stock_price": 248.38, "utc_time": 1774033175000}, {"instrument": "AAPL", "mid_signal": 170559, "gamma_signal": 6685, "vega_signal": 60447, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033180000}, {"instrument": "AAPL", "mid_signal": 247765, "gamma_signal": -5913, "vega_signal": -437338, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033180000}, {"instrument": "AAPL", "mid_signal": 75489, "gamma_signal": -7317, "vega_signal": 27635, "option_type": "C", "stock_price": 248.37, "utc_time": 1774033185000}, {"instrument": "AAPL", "mid_signal": 4975207, "gamma_signal": -4681201, "vega_signal": -808441, "option_type": "P", "stock_price": 248.42, "utc_time": 1774033185000}, {"instrument": "AAPL", "mid_signal": -1647731, "gamma_signal": -31963, "vega_signal": -2919251, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033190000}, {"instrument": "AAPL", "mid_signal": 4064211, "gamma_signal": -2411510, "vega_signal": -242216, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033190000}, {"instrument": "AAPL", "mid_signal": 370129, "gamma_signal": 50590, "vega_signal": 157843, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033195000}, {"instrument": "AAPL", "mid_signal": 346917, "gamma_signal": -71343, "vega_signal": -114817, "option_type": "P", "stock_price": 248.43, "utc_time": 1774033195000}, {"instrument": "AAPL", "mid_signal": 2977222, "gamma_signal": 461989, "vega_signal": 2099728, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033200000}, {"instrument": "AAPL", "mid_signal": 789579, "gamma_signal": -113717, "vega_signal": -272875, "option_type": "P", "stock_price": 248.59, "utc_time": 1774033200000}, {"instrument": "AAPL", "mid_signal": 48235828, "gamma_signal": 1255154, "vega_signal": 61553656, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033205000}, {"instrument": "AAPL", "mid_signal": 582219, "gamma_signal": -82825, "vega_signal": -319752, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033205000}, {"instrument": "AAPL", "mid_signal": 1294870, "gamma_signal": 243450, "vega_signal": 360737, "option_type": "C", "stock_price": 248.67, "utc_time": 1774033210000}, {"instrument": "AAPL", "mid_signal": -4152, "gamma_signal": -41718, "vega_signal": 91069, "option_type": "P", "stock_price": 248.67, "utc_time": 1774033210000}, {"instrument": "AAPL", "mid_signal": 2757310, "gamma_signal": 510811, "vega_signal": 529700, "option_type": "C", "stock_price": 248.76, "utc_time": 1774033215000}, {"instrument": "AAPL", "mid_signal": 430254, "gamma_signal": -43109, "vega_signal": -168422, "option_type": "P", "stock_price": 248.76, "utc_time": 1774033215000}, {"instrument": "AAPL", "mid_signal": 516519, "gamma_signal": -140462, "vega_signal": 352235, "option_type": "C", "stock_price": 248.79, "utc_time": 1774033220000}, {"instrument": "AAPL", "mid_signal": 1045324, "gamma_signal": -275864, "vega_signal": -397195, "option_type": "P", "stock_price": 248.79, "utc_time": 1774033220000}, {"instrument": "AAPL", "mid_signal": 112282, "gamma_signal": -198273, "vega_signal": 88974, "option_type": "C", "stock_price": 248.8, "utc_time": 1774033225000}, {"instrument": "AAPL", "mid_signal": 56130, "gamma_signal": -37536, "vega_signal": -19603, "option_type": "P", "stock_price": 248.8, "utc_time": 1774033225000}, {"instrument": "AAPL", "mid_signal": 1177724, "gamma_signal": 129942, "vega_signal": 223663, "option_type": "C", "stock_price": 248.85, "utc_time": 1774033230000}, {"instrument": "AAPL", "mid_signal": 935946, "gamma_signal": -614459, "vega_signal": 334533, "option_type": "P", "stock_price": 248.88, "utc_time": 1774033230000}, {"instrument": "AAPL", "mid_signal": 634095, "gamma_signal": 87791, "vega_signal": 17793, "option_type": "C", "stock_price": 248.85, "utc_time": 1774033235000}, {"instrument": "AAPL", "mid_signal": 1338200, "gamma_signal": -100947, "vega_signal": -461877, "option_type": "P", "stock_price": 248.85, "utc_time": 1774033235000}, {"instrument": "AAPL", "mid_signal": 356909, "gamma_signal": -22557, "vega_signal": -46034, "option_type": "C", "stock_price": 248.91, "utc_time": 1774033240000}, {"instrument": "AAPL", "mid_signal": 694929, "gamma_signal": -131252, "vega_signal": -360802, "option_type": "P", "stock_price": 248.91, "utc_time": 1774033240000}, {"instrument": "AAPL", "mid_signal": 263924, "gamma_signal": 92660, "vega_signal": 180253, "option_type": "C", "stock_price": 248.99, "utc_time": 1774033245000}, {"instrument": "AAPL", "mid_signal": -160679, "gamma_signal": 379602, "vega_signal": -682233, "option_type": "P", "stock_price": 248.99, "utc_time": 1774033245000}, {"instrument": "AAPL", "mid_signal": 149964, "gamma_signal": 40951, "vega_signal": -30172, "option_type": "C", "stock_price": 248.99, "utc_time": 1774033250000}, {"instrument": "AAPL", "mid_signal": -51549, "gamma_signal": 3801, "vega_signal": 71979, "option_type": "P", "stock_price": 248.99, "utc_time": 1774033250000}, {"instrument": "AAPL", "mid_signal": 134156, "gamma_signal": -75222, "vega_signal": 21012, "option_type": "C", "stock_price": 249, "utc_time": 1774033255000}, {"instrument": "AAPL", "mid_signal": -22682, "gamma_signal": 865, "vega_signal": 7482, "option_type": "P", "stock_price": 248.99, "utc_time": 1774033255000}, {"instrument": "AAPL", "mid_signal": 274344, "gamma_signal": 23076, "vega_signal": 87334, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033260000}, {"instrument": "AAPL", "mid_signal": 42184, "gamma_signal": -3229, "vega_signal": -2737, "option_type": "P", "stock_price": 249.06, "utc_time": 1774033260000}, {"instrument": "AAPL", "mid_signal": 272946, "gamma_signal": 50493, "vega_signal": 136199, "option_type": "C", "stock_price": 249.01, "utc_time": 1774033265000}, {"instrument": "AAPL", "mid_signal": 466322, "gamma_signal": -72075, "vega_signal": -53246, "option_type": "P", "stock_price": 249.01, "utc_time": 1774033265000}, {"instrument": "AAPL", "mid_signal": -433753, "gamma_signal": -44032, "vega_signal": 63675, "option_type": "C", "stock_price": 249.03, "utc_time": 1774033270000}, {"instrument": "AAPL", "mid_signal": 78335, "gamma_signal": -1916, "vega_signal": -43942, "option_type": "P", "stock_price": 249.03, "utc_time": 1774033270000}, {"instrument": "AAPL", "mid_signal": -135953, "gamma_signal": -35541, "vega_signal": 25039, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033275000}, {"instrument": "AAPL", "mid_signal": 67633, "gamma_signal": -3405, "vega_signal": -31245, "option_type": "P", "stock_price": 249.06, "utc_time": 1774033275000}, {"instrument": "AAPL", "mid_signal": 462520, "gamma_signal": 87646, "vega_signal": 284050, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033280000}, {"instrument": "AAPL", "mid_signal": -432865, "gamma_signal": 306631, "vega_signal": 12692, "option_type": "P", "stock_price": 249.06, "utc_time": 1774033280000}, {"instrument": "AAPL", "mid_signal": 449998, "gamma_signal": 36550, "vega_signal": 14574, "option_type": "C", "stock_price": 249.12, "utc_time": 1774033285000}, {"instrument": "AAPL", "mid_signal": 649651, "gamma_signal": -419716, "vega_signal": -35644, "option_type": "P", "stock_price": 249.09, "utc_time": 1774033285000}, {"instrument": "AAPL", "mid_signal": 1636510, "gamma_signal": 374264, "vega_signal": 841857, "option_type": "C", "stock_price": 249.1, "utc_time": 1774033290000}, {"instrument": "AAPL", "mid_signal": 490526, "gamma_signal": -343178, "vega_signal": -22164, "option_type": "P", "stock_price": 249.1, "utc_time": 1774033290000}, {"instrument": "AAPL", "mid_signal": 978897, "gamma_signal": 531906, "vega_signal": 56197, "option_type": "C", "stock_price": 249.14, "utc_time": 1774033295000}, {"instrument": "AAPL", "mid_signal": -6380, "gamma_signal": -10189, "vega_signal": 16898, "option_type": "P", "stock_price": 249.14, "utc_time": 1774033295000}, {"instrument": "AAPL", "mid_signal": 674083, "gamma_signal": 104980, "vega_signal": -38741, "option_type": "C", "stock_price": 249.18, "utc_time": 1774033300000}, {"instrument": "AAPL", "mid_signal": 1464854, "gamma_signal": -24662, "vega_signal": -664922, "option_type": "P", "stock_price": 249.18, "utc_time": 1774033300000}, {"instrument": "AAPL", "mid_signal": -227281, "gamma_signal": -270722, "vega_signal": -91081, "option_type": "C", "stock_price": 249.18, "utc_time": 1774033305000}, {"instrument": "AAPL", "mid_signal": 312888, "gamma_signal": -222954, "vega_signal": -12100, "option_type": "P", "stock_price": 249.18, "utc_time": 1774033305000}, {"instrument": "AAPL", "mid_signal": 3163706, "gamma_signal": 1379383, "vega_signal": 389285, "option_type": "C", "stock_price": 249.15, "utc_time": 1774033310000}, {"instrument": "AAPL", "mid_signal": -74273, "gamma_signal": 70436, "vega_signal": -17473, "option_type": "P", "stock_price": 249.15, "utc_time": 1774033310000}, {"instrument": "AAPL", "mid_signal": 147019, "gamma_signal": 188720, "vega_signal": 122955, "option_type": "C", "stock_price": 249.13, "utc_time": 1774033315000}, {"instrument": "AAPL", "mid_signal": -13760, "gamma_signal": -8783, "vega_signal": 7605, "option_type": "P", "stock_price": 249.15, "utc_time": 1774033315000}, {"instrument": "AAPL", "mid_signal": -4812797, "gamma_signal": -2041847, "vega_signal": -663684, "option_type": "C", "stock_price": 249.04, "utc_time": 1774033320000}, {"instrument": "AAPL", "mid_signal": -76121, "gamma_signal": 40177, "vega_signal": 11453, "option_type": "P", "stock_price": 249.05, "utc_time": 1774033320000}, {"instrument": "AAPL", "mid_signal": -3065068, "gamma_signal": -1461965, "vega_signal": -405464, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033325000}, {"instrument": "AAPL", "mid_signal": 5287737, "gamma_signal": -615881, "vega_signal": -1955219, "option_type": "P", "stock_price": 249.06, "utc_time": 1774033325000}, {"instrument": "AAPL", "mid_signal": -185640, "gamma_signal": -68862, "vega_signal": -34510, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033330000}, {"instrument": "AAPL", "mid_signal": -114541, "gamma_signal": 9817, "vega_signal": -22696, "option_type": "P", "stock_price": 249.03, "utc_time": 1774033330000}, {"instrument": "AAPL", "mid_signal": 921592, "gamma_signal": 217028, "vega_signal": -39812, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033335000}, {"instrument": "AAPL", "mid_signal": 413692, "gamma_signal": -102066, "vega_signal": -103089, "option_type": "P", "stock_price": 249.06, "utc_time": 1774033335000}, {"instrument": "AAPL", "mid_signal": -209632, "gamma_signal": 6671, "vega_signal": -286334, "option_type": "C", "stock_price": 249.08, "utc_time": 1774033340000}, {"instrument": "AAPL", "mid_signal": -468703, "gamma_signal": 361438, "vega_signal": 15481, "option_type": "P", "stock_price": 249.08, "utc_time": 1774033340000}, {"instrument": "AAPL", "mid_signal": 426279, "gamma_signal": 171807, "vega_signal": 114776, "option_type": "C", "stock_price": 249.03, "utc_time": 1774033345000}, {"instrument": "AAPL", "mid_signal": -98057, "gamma_signal": 28812, "vega_signal": -31005, "option_type": "P", "stock_price": 249.03, "utc_time": 1774033345000}, {"instrument": "AAPL", "mid_signal": 80946, "gamma_signal": 10770, "vega_signal": 29432, "option_type": "C", "stock_price": 249.05, "utc_time": 1774033350000}, {"instrument": "AAPL", "mid_signal": -932287, "gamma_signal": 288883, "vega_signal": 7268, "option_type": "P", "stock_price": 249.04, "utc_time": 1774033350000}, {"instrument": "AAPL", "mid_signal": 13265, "gamma_signal": 13333, "vega_signal": 537, "option_type": "C", "stock_price": 249.1, "utc_time": 1774033355000}, {"instrument": "AAPL", "mid_signal": 509398, "gamma_signal": -147387, "vega_signal": 9820, "option_type": "P", "stock_price": 249.1, "utc_time": 1774033355000}, {"instrument": "AAPL", "mid_signal": -194858, "gamma_signal": -96216, "vega_signal": -48211, "option_type": "C", "stock_price": 249.07, "utc_time": 1774033360000}, {"instrument": "AAPL", "mid_signal": -4936, "gamma_signal": 98969, "vega_signal": -126533, "option_type": "P", "stock_price": 249.07, "utc_time": 1774033360000}, {"instrument": "AAPL", "mid_signal": -1174294, "gamma_signal": -196568, "vega_signal": -314477, "option_type": "C", "stock_price": 249.01, "utc_time": 1774033365000}, {"instrument": "AAPL", "mid_signal": -1757427, "gamma_signal": 23229, "vega_signal": -214616, "option_type": "P", "stock_price": 249.01, "utc_time": 1774033365000}, {"instrument": "AAPL", "mid_signal": -26501, "gamma_signal": -11582, "vega_signal": -11162, "option_type": "C", "stock_price": 249.05, "utc_time": 1774033370000}, {"instrument": "AAPL", "mid_signal": 93442, "gamma_signal": -11269, "vega_signal": -25081, "option_type": "P", "stock_price": 249.05, "utc_time": 1774033370000}, {"instrument": "AAPL", "mid_signal": -2026255, "gamma_signal": -384526, "vega_signal": -463569, "option_type": "C", "stock_price": 249.02, "utc_time": 1774033375000}, {"instrument": "AAPL", "mid_signal": 168285, "gamma_signal": -15209, "vega_signal": -47719, "option_type": "P", "stock_price": 249.02, "utc_time": 1774033375000}, {"instrument": "AAPL", "mid_signal": -251637, "gamma_signal": -15811, "vega_signal": -44277, "option_type": "C", "stock_price": 248.93, "utc_time": 1774033380000}, {"instrument": "AAPL", "mid_signal": -151950, "gamma_signal": 36397, "vega_signal": 2300, "option_type": "P", "stock_price": 249, "utc_time": 1774033380000}, {"instrument": "AAPL", "mid_signal": -1144974, "gamma_signal": -791893, "vega_signal": -99374, "option_type": "C", "stock_price": 248.82, "utc_time": 1774033385000}, {"instrument": "AAPL", "mid_signal": -574683, "gamma_signal": 85643, "vega_signal": 203628, "option_type": "P", "stock_price": 248.82, "utc_time": 1774033385000}, {"instrument": "AAPL", "mid_signal": 119242, "gamma_signal": 4620, "vega_signal": 19629, "option_type": "C", "stock_price": 248.82, "utc_time": 1774033390000}, {"instrument": "AAPL", "mid_signal": 661809, "gamma_signal": -181124, "vega_signal": -38693, "option_type": "P", "stock_price": 248.82, "utc_time": 1774033390000}, {"instrument": "AAPL", "mid_signal": -63726, "gamma_signal": -39743, "vega_signal": -49005, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033395000}, {"instrument": "AAPL", "mid_signal": -35690, "gamma_signal": 52200, "vega_signal": -5446, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033395000}, {"instrument": "AAPL", "mid_signal": 663256, "gamma_signal": 117951, "vega_signal": 113774, "option_type": "C", "stock_price": 248.76, "utc_time": 1774033400000}, {"instrument": "AAPL", "mid_signal": 268981, "gamma_signal": -21196, "vega_signal": -68377, "option_type": "P", "stock_price": 248.76, "utc_time": 1774033400000}, {"instrument": "AAPL", "mid_signal": -618848, "gamma_signal": -308174, "vega_signal": 21001, "option_type": "C", "stock_price": 248.68, "utc_time": 1774033405000}, {"instrument": "AAPL", "mid_signal": 548680, "gamma_signal": -114723, "vega_signal": -40249, "option_type": "P", "stock_price": 248.68, "utc_time": 1774033405000}, {"instrument": "AAPL", "mid_signal": -32060, "gamma_signal": -16505, "vega_signal": -30062, "option_type": "C", "stock_price": 248.71, "utc_time": 1774033410000}, {"instrument": "AAPL", "mid_signal": -742225, "gamma_signal": -4674, "vega_signal": 2972709, "option_type": "P", "stock_price": 248.71, "utc_time": 1774033410000}, {"instrument": "AAPL", "mid_signal": 105669, "gamma_signal": 53902, "vega_signal": -9275, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033415000}, {"instrument": "AAPL", "mid_signal": -222501, "gamma_signal": 138938, "vega_signal": 3480, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033415000}, {"instrument": "AAPL", "mid_signal": 113030, "gamma_signal": -279941, "vega_signal": 624223, "option_type": "C", "stock_price": 248.58, "utc_time": 1774033420000}, {"instrument": "AAPL", "mid_signal": 12541, "gamma_signal": 12688, "vega_signal": -1622, "option_type": "P", "stock_price": 248.59, "utc_time": 1774033420000}, {"instrument": "AAPL", "mid_signal": 273262, "gamma_signal": -58341, "vega_signal": 214346, "option_type": "C", "stock_price": 248.62, "utc_time": 1774033425000}, {"instrument": "AAPL", "mid_signal": 82714, "gamma_signal": 27013, "vega_signal": -25991, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033425000}, {"instrument": "AAPL", "mid_signal": 244572, "gamma_signal": 21052, "vega_signal": 145345, "option_type": "C", "stock_price": 248.66, "utc_time": 1774033430000}, {"instrument": "AAPL", "mid_signal": 4582, "gamma_signal": -9079, "vega_signal": 11979, "option_type": "P", "stock_price": 248.66, "utc_time": 1774033430000}, {"instrument": "AAPL", "mid_signal": 59891, "gamma_signal": 23610, "vega_signal": 22279, "option_type": "C", "stock_price": 248.67, "utc_time": 1774033435000}, {"instrument": "AAPL", "mid_signal": 264841, "gamma_signal": -10374, "vega_signal": -133792, "option_type": "P", "stock_price": 248.67, "utc_time": 1774033435000}, {"instrument": "AAPL", "mid_signal": 61643, "gamma_signal": -12502, "vega_signal": 246850, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033440000}, {"instrument": "AAPL", "mid_signal": -517378, "gamma_signal": 128511, "vega_signal": 10684, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033440000}, {"instrument": "AAPL", "mid_signal": -101872, "gamma_signal": -6156, "vega_signal": -188410, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033445000}, {"instrument": "AAPL", "mid_signal": -1342043, "gamma_signal": 394039, "vega_signal": 210710, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033445000}, {"instrument": "AAPL", "mid_signal": -15590, "gamma_signal": 5722, "vega_signal": -7443, "option_type": "C", "stock_price": 248.63, "utc_time": 1774033450000}, {"instrument": "AAPL", "mid_signal": 219067, "gamma_signal": -5204, "vega_signal": -61793, "option_type": "P", "stock_price": 248.63, "utc_time": 1774033450000}, {"instrument": "AAPL", "mid_signal": 201381, "gamma_signal": 21306, "vega_signal": 34450, "option_type": "C", "stock_price": 248.66, "utc_time": 1774033455000}, {"instrument": "AAPL", "mid_signal": -85636, "gamma_signal": 17139, "vega_signal": 19504, "option_type": "P", "stock_price": 248.63, "utc_time": 1774033455000}, {"instrument": "AAPL", "mid_signal": 552660, "gamma_signal": 140164, "vega_signal": 203466, "option_type": "C", "stock_price": 248.8, "utc_time": 1774033460000}, {"instrument": "AAPL", "mid_signal": 444646, "gamma_signal": -58647, "vega_signal": -64783, "option_type": "P", "stock_price": 248.8, "utc_time": 1774033460000}, {"instrument": "AAPL", "mid_signal": -91656, "gamma_signal": -7471, "vega_signal": -66128, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033465000}, {"instrument": "AAPL", "mid_signal": 65213, "gamma_signal": 4933, "vega_signal": -32909, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033465000}, {"instrument": "AAPL", "mid_signal": -269211, "gamma_signal": -15946, "vega_signal": -182390, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033470000}, {"instrument": "AAPL", "mid_signal": 62668, "gamma_signal": -44949, "vega_signal": -2066, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033470000}, {"instrument": "AAPL", "mid_signal": -60745, "gamma_signal": -5971, "vega_signal": 6577, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033475000}, {"instrument": "AAPL", "mid_signal": 2708, "gamma_signal": 12066, "vega_signal": -2157, "option_type": "P", "stock_price": 248.7, "utc_time": 1774033475000}, {"instrument": "AAPL", "mid_signal": 93726, "gamma_signal": -57028, "vega_signal": 6603, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033480000}, {"instrument": "AAPL", "mid_signal": -177754, "gamma_signal": 24124, "vega_signal": 47515, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033480000}, {"instrument": "AAPL", "mid_signal": -256749, "gamma_signal": -38913, "vega_signal": -288869, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033485000}, {"instrument": "AAPL", "mid_signal": -123068, "gamma_signal": 9143, "vega_signal": 27807, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033485000}, {"instrument": "AAPL", "mid_signal": 328801, "gamma_signal": 168851, "vega_signal": 46409, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033490000}, {"instrument": "AAPL", "mid_signal": -130905, "gamma_signal": 44082, "vega_signal": 41227, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033490000}, {"instrument": "AAPL", "mid_signal": 102907, "gamma_signal": -22974, "vega_signal": 129180, "option_type": "C", "stock_price": 248.71, "utc_time": 1774033495000}, {"instrument": "AAPL", "mid_signal": -333467, "gamma_signal": 121793, "vega_signal": 46099, "option_type": "P", "stock_price": 248.71, "utc_time": 1774033495000}, {"instrument": "AAPL", "mid_signal": -743964, "gamma_signal": 59558, "vega_signal": -1062811, "option_type": "C", "stock_price": 248.67, "utc_time": 1774033500000}, {"instrument": "AAPL", "mid_signal": 419421, "gamma_signal": -300377, "vega_signal": -6697, "option_type": "P", "stock_price": 248.67, "utc_time": 1774033500000}, {"instrument": "AAPL", "mid_signal": -74457, "gamma_signal": -12240, "vega_signal": 45690, "option_type": "C", "stock_price": 248.69, "utc_time": 1774033505000}, {"instrument": "AAPL", "mid_signal": 506389, "gamma_signal": -32752, "vega_signal": 69455, "option_type": "P", "stock_price": 248.69, "utc_time": 1774033505000}, {"instrument": "AAPL", "mid_signal": 110331, "gamma_signal": 22955, "vega_signal": 102256, "option_type": "C", "stock_price": 248.73, "utc_time": 1774033510000}, {"instrument": "AAPL", "mid_signal": 721227, "gamma_signal": -851693, "vega_signal": -13253, "option_type": "P", "stock_price": 248.73, "utc_time": 1774033510000}, {"instrument": "AAPL", "mid_signal": 1717992, "gamma_signal": 122484, "vega_signal": 236719, "option_type": "C", "stock_price": 248.62, "utc_time": 1774033515000}, {"instrument": "AAPL", "mid_signal": 205403, "gamma_signal": -139474, "vega_signal": -14852, "option_type": "P", "stock_price": 248.62, "utc_time": 1774033515000}, {"instrument": "AAPL", "mid_signal": -121659, "gamma_signal": -41873, "vega_signal": -132392, "option_type": "C", "stock_price": 248.57, "utc_time": 1774033520000}, {"instrument": "AAPL", "mid_signal": 37610, "gamma_signal": -16904, "vega_signal": 37108, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033520000}, {"instrument": "AAPL", "mid_signal": -472619, "gamma_signal": -93066, "vega_signal": -103861, "option_type": "C", "stock_price": 248.57, "utc_time": 1774033525000}, {"instrument": "AAPL", "mid_signal": -672980, "gamma_signal": 53213, "vega_signal": 953003, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033525000}, {"instrument": "AAPL", "mid_signal": -261186, "gamma_signal": -7469, "vega_signal": -331193, "option_type": "C", "stock_price": 248.52, "utc_time": 1774033530000}, {"instrument": "AAPL", "mid_signal": -508518, "gamma_signal": 34462, "vega_signal": 186560, "option_type": "P", "stock_price": 248.52, "utc_time": 1774033530000}, {"instrument": "AAPL", "mid_signal": -370581, "gamma_signal": -156292, "vega_signal": -124914, "option_type": "C", "stock_price": 248.49, "utc_time": 1774033535000}, {"instrument": "AAPL", "mid_signal": -1120243, "gamma_signal": 148735, "vega_signal": 459316, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033535000}, {"instrument": "AAPL", "mid_signal": -57217, "gamma_signal": -17531, "vega_signal": -12124, "option_type": "C", "stock_price": 248.49, "utc_time": 1774033540000}, {"instrument": "AAPL", "mid_signal": -627740, "gamma_signal": 110726, "vega_signal": 124061, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033540000}, {"instrument": "AAPL", "mid_signal": -67679, "gamma_signal": -7829, "vega_signal": -64205, "option_type": "C", "stock_price": 248.44, "utc_time": 1774033545000}, {"instrument": "AAPL", "mid_signal": 100619, "gamma_signal": -19331, "vega_signal": -35939, "option_type": "P", "stock_price": 248.44, "utc_time": 1774033545000}, {"instrument": "AAPL", "mid_signal": -131704, "gamma_signal": -63799, "vega_signal": -39827, "option_type": "C", "stock_price": 248.44, "utc_time": 1774033550000}, {"instrument": "AAPL", "mid_signal": -163125, "gamma_signal": 20418, "vega_signal": 136980, "option_type": "P", "stock_price": 248.44, "utc_time": 1774033550000}, {"instrument": "AAPL", "mid_signal": 278301, "gamma_signal": 36523, "vega_signal": 281889, "option_type": "C", "stock_price": 248.47, "utc_time": 1774033555000}, {"instrument": "AAPL", "mid_signal": -226719, "gamma_signal": -19, "vega_signal": 145354, "option_type": "P", "stock_price": 248.47, "utc_time": 1774033555000}, {"instrument": "AAPL", "mid_signal": -10315, "gamma_signal": -11677, "vega_signal": 439, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033560000}, {"instrument": "AAPL", "mid_signal": -22670, "gamma_signal": 6888, "vega_signal": 5233, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033560000}, {"instrument": "AAPL", "mid_signal": -28032, "gamma_signal": -2102, "vega_signal": -5656, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033565000}, {"instrument": "AAPL", "mid_signal": -244852, "gamma_signal": 71355, "vega_signal": 41594, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033565000}, {"instrument": "AAPL", "mid_signal": -29315, "gamma_signal": -19431, "vega_signal": -12182, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033570000}, {"instrument": "AAPL", "mid_signal": -40556, "gamma_signal": 14052, "vega_signal": 2571, "option_type": "P", "stock_price": 248.43, "utc_time": 1774033570000}, {"instrument": "AAPL", "mid_signal": 55163, "gamma_signal": 35593, "vega_signal": 10704, "option_type": "C", "stock_price": 248.47, "utc_time": 1774033575000}, {"instrument": "AAPL", "mid_signal": -144701, "gamma_signal": 25346, "vega_signal": -854, "option_type": "P", "stock_price": 248.47, "utc_time": 1774033575000}, {"instrument": "AAPL", "mid_signal": 548305, "gamma_signal": 140498, "vega_signal": 9365, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033580000}, {"instrument": "AAPL", "mid_signal": 82015, "gamma_signal": -37459, "vega_signal": -3903, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033580000}, {"instrument": "AAPL", "mid_signal": 32327, "gamma_signal": -26584, "vega_signal": 42295, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033585000}, {"instrument": "AAPL", "mid_signal": -239474, "gamma_signal": 44145, "vega_signal": 75081, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033585000}, {"instrument": "AAPL", "mid_signal": -8129, "gamma_signal": -621, "vega_signal": -5044, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033590000}, {"instrument": "AAPL", "mid_signal": -19689, "gamma_signal": 1161, "vega_signal": 14353, "option_type": "P", "stock_price": 248.43, "utc_time": 1774033590000}, {"instrument": "AAPL", "mid_signal": 81316, "gamma_signal": 1506, "vega_signal": 108486, "option_type": "C", "stock_price": 248.49, "utc_time": 1774033595000}, {"instrument": "AAPL", "mid_signal": -6452, "gamma_signal": 1477, "vega_signal": 1825, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033600000}, {"instrument": "AAPL", "mid_signal": -132239, "gamma_signal": 48988, "vega_signal": 17658, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033600000}, {"instrument": "AAPL", "mid_signal": -103413, "gamma_signal": -72976, "vega_signal": -8658, "option_type": "C", "stock_price": 248.5, "utc_time": 1774033605000}, {"instrument": "AAPL", "mid_signal": 771507, "gamma_signal": -184098, "vega_signal": 58385, "option_type": "P", "stock_price": 248.5, "utc_time": 1774033605000}, {"instrument": "AAPL", "mid_signal": 25742, "gamma_signal": 50913, "vega_signal": 51853, "option_type": "C", "stock_price": 248.5, "utc_time": 1774033610000}, {"instrument": "AAPL", "mid_signal": -41936, "gamma_signal": 4890, "vega_signal": 36263, "option_type": "P", "stock_price": 248.5, "utc_time": 1774033610000}, {"instrument": "AAPL", "mid_signal": 52298, "gamma_signal": 40921, "vega_signal": 603, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033615000}, {"instrument": "AAPL", "mid_signal": -43934, "gamma_signal": -3912, "vega_signal": 17257, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033615000}, {"instrument": "AAPL", "mid_signal": -75471, "gamma_signal": 1318, "vega_signal": -6225, "option_type": "C", "stock_price": 248.57, "utc_time": 1774033620000}, {"instrument": "AAPL", "mid_signal": -293944, "gamma_signal": 71040, "vega_signal": 47069, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033620000}, {"instrument": "AAPL", "mid_signal": 368375, "gamma_signal": 37382, "vega_signal": 88291, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033625000}, {"instrument": "AAPL", "mid_signal": -313042, "gamma_signal": 37360, "vega_signal": 27111, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033625000}, {"instrument": "AAPL", "mid_signal": -133284, "gamma_signal": 19731, "vega_signal": -7681, "option_type": "C", "stock_price": 248.63, "utc_time": 1774033630000}, {"instrument": "AAPL", "mid_signal": 45968, "gamma_signal": -4630, "vega_signal": -7579, "option_type": "P", "stock_price": 248.63, "utc_time": 1774033630000}, {"instrument": "AAPL", "mid_signal": -11033, "gamma_signal": -3161, "vega_signal": -26262, "option_type": "C", "stock_price": 248.63, "utc_time": 1774033635000}, {"instrument": "AAPL", "mid_signal": 875401, "gamma_signal": 3113, "vega_signal": -309046, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033635000}, {"instrument": "AAPL", "mid_signal": 173905, "gamma_signal": 37396, "vega_signal": 92191, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033640000}, {"instrument": "AAPL", "mid_signal": 654937, "gamma_signal": -118193, "vega_signal": -33625, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033640000}, {"instrument": "AAPL", "mid_signal": 271529, "gamma_signal": 27793, "vega_signal": 141057, "option_type": "C", "stock_price": 248.74, "utc_time": 1774033645000}, {"instrument": "AAPL", "mid_signal": 128723, "gamma_signal": -26971, "vega_signal": -42549, "option_type": "P", "stock_price": 248.73, "utc_time": 1774033645000}, {"instrument": "AAPL", "mid_signal": -70873, "gamma_signal": -11149, "vega_signal": -13774, "option_type": "C", "stock_price": 248.69, "utc_time": 1774033650000}, {"instrument": "AAPL", "mid_signal": -233155, "gamma_signal": 41357, "vega_signal": 32499, "option_type": "P", "stock_price": 248.69, "utc_time": 1774033650000}, {"instrument": "AAPL", "mid_signal": 569741, "gamma_signal": 197518, "vega_signal": 62455, "option_type": "C", "stock_price": 248.69, "utc_time": 1774033655000}, {"instrument": "AAPL", "mid_signal": -251894, "gamma_signal": 51762, "vega_signal": 50153, "option_type": "P", "stock_price": 248.69, "utc_time": 1774033655000}, {"instrument": "AAPL", "mid_signal": -121261, "gamma_signal": -12007, "vega_signal": 19744, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033660000}, {"instrument": "AAPL", "mid_signal": -352491, "gamma_signal": 222314, "vega_signal": 7467, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033660000}, {"instrument": "AAPL", "mid_signal": 57792, "gamma_signal": -6089, "vega_signal": 77313, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033665000}, {"instrument": "AAPL", "mid_signal": -108076, "gamma_signal": 12285, "vega_signal": 28586, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033665000}, {"instrument": "AAPL", "mid_signal": -54321, "gamma_signal": -46898, "vega_signal": -14703, "option_type": "C", "stock_price": 248.56, "utc_time": 1774033670000}, {"instrument": "AAPL", "mid_signal": -53161, "gamma_signal": 9147, "vega_signal": 84726, "option_type": "P", "stock_price": 248.56, "utc_time": 1774033670000}, {"instrument": "AAPL", "mid_signal": -312093, "gamma_signal": -17986, "vega_signal": -34744, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033675000}, {"instrument": "AAPL", "mid_signal": 92747, "gamma_signal": -9568, "vega_signal": -34335, "option_type": "P", "stock_price": 248.56, "utc_time": 1774033675000}, {"instrument": "AAPL", "mid_signal": -26456, "gamma_signal": -3861, "vega_signal": -21671, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033680000}, {"instrument": "AAPL", "mid_signal": 35419, "gamma_signal": 8338, "vega_signal": -42253, "option_type": "P", "stock_price": 248.55, "utc_time": 1774033680000}, {"instrument": "AAPL", "mid_signal": -74765, "gamma_signal": 35741, "vega_signal": -200656, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033685000}, {"instrument": "AAPL", "mid_signal": -290649, "gamma_signal": 74271, "vega_signal": 34080, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033685000}, {"instrument": "AAPL", "mid_signal": 354738, "gamma_signal": 145186, "vega_signal": 71649, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033690000}, {"instrument": "AAPL", "mid_signal": -1091, "gamma_signal": -8726, "vega_signal": 16656, "option_type": "P", "stock_price": 248.58, "utc_time": 1774033690000}, {"instrument": "AAPL", "mid_signal": 103576, "gamma_signal": 4678, "vega_signal": 22964, "option_type": "C", "stock_price": 248.545, "utc_time": 1774033695000}, {"instrument": "AAPL", "mid_signal": 18637, "gamma_signal": 3700, "vega_signal": -16430, "option_type": "P", "stock_price": 248.56, "utc_time": 1774033695000}, {"instrument": "AAPL", "mid_signal": 193040, "gamma_signal": 34349, "vega_signal": 91067, "option_type": "C", "stock_price": 248.66, "utc_time": 1774033700000}, {"instrument": "AAPL", "mid_signal": -311929, "gamma_signal": -7742, "vega_signal": 33158, "option_type": "P", "stock_price": 248.66, "utc_time": 1774033700000}, {"instrument": "AAPL", "mid_signal": 981746, "gamma_signal": 58459, "vega_signal": 615823, "option_type": "C", "stock_price": 248.66, "utc_time": 1774033705000}, {"instrument": "AAPL", "mid_signal": 53223, "gamma_signal": -7866, "vega_signal": -5216, "option_type": "P", "stock_price": 248.7, "utc_time": 1774033705000}, {"instrument": "AAPL", "mid_signal": 169618, "gamma_signal": 10946, "vega_signal": 113642, "option_type": "C", "stock_price": 248.66, "utc_time": 1774033710000}, {"instrument": "AAPL", "mid_signal": -3648, "gamma_signal": -6992, "vega_signal": 30574, "option_type": "P", "stock_price": 248.66, "utc_time": 1774033710000}, {"instrument": "AAPL", "mid_signal": 359689, "gamma_signal": 69113, "vega_signal": 104741, "option_type": "C", "stock_price": 248.58, "utc_time": 1774033715000}, {"instrument": "AAPL", "mid_signal": -18899, "gamma_signal": 1338, "vega_signal": 1761, "option_type": "P", "stock_price": 248.58, "utc_time": 1774033715000}, {"instrument": "AAPL", "mid_signal": 76323, "gamma_signal": 12424, "vega_signal": 51818, "option_type": "C", "stock_price": 248.58, "utc_time": 1774033720000}, {"instrument": "AAPL", "mid_signal": 164086, "gamma_signal": -41130, "vega_signal": -8085, "option_type": "P", "stock_price": 248.58, "utc_time": 1774033720000}, {"instrument": "AAPL", "mid_signal": -246, "gamma_signal": 3667, "vega_signal": -12193, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033725000}, {"instrument": "AAPL", "mid_signal": 66535, "gamma_signal": -9446, "vega_signal": -11748, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033725000}, {"instrument": "AAPL", "mid_signal": -95418, "gamma_signal": -6544, "vega_signal": -33838, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033730000}, {"instrument": "AAPL", "mid_signal": -13568, "gamma_signal": 8682, "vega_signal": 407, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033730000}, {"instrument": "AAPL", "mid_signal": -14210, "gamma_signal": -7191, "vega_signal": 9695, "option_type": "C", "stock_price": 248.57, "utc_time": 1774033735000}, {"instrument": "AAPL", "mid_signal": -39403, "gamma_signal": 22107, "vega_signal": 9667, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033735000}, {"instrument": "AAPL", "mid_signal": -120827, "gamma_signal": -10898, "vega_signal": -43628, "option_type": "C", "stock_price": 248.54, "utc_time": 1774033740000}, {"instrument": "AAPL", "mid_signal": -67926, "gamma_signal": 4924, "vega_signal": 23962, "option_type": "P", "stock_price": 248.53, "utc_time": 1774033740000}, {"instrument": "AAPL", "mid_signal": -616384, "gamma_signal": -460375, "vega_signal": -25834, "option_type": "C", "stock_price": 248.53, "utc_time": 1774033745000}, {"instrument": "AAPL", "mid_signal": 2069572, "gamma_signal": -554866, "vega_signal": -429531, "option_type": "P", "stock_price": 248.53, "utc_time": 1774033745000}, {"instrument": "AAPL", "mid_signal": -58893, "gamma_signal": -21151, "vega_signal": -44823, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033750000}, {"instrument": "AAPL", "mid_signal": 13572, "gamma_signal": -290, "vega_signal": -4797, "option_type": "P", "stock_price": 248.56, "utc_time": 1774033750000}, {"instrument": "AAPL", "mid_signal": 6257, "gamma_signal": 868, "vega_signal": 2736, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033755000}, {"instrument": "AAPL", "mid_signal": 253038, "gamma_signal": -7934, "vega_signal": -67312, "option_type": "P", "stock_price": 248.55, "utc_time": 1774033755000}, {"instrument": "AAPL", "mid_signal": 1592, "gamma_signal": -193, "vega_signal": -11669, "option_type": "C", "stock_price": 248.57, "utc_time": 1774033760000}, {"instrument": "AAPL", "mid_signal": 147337, "gamma_signal": -14253, "vega_signal": -35742, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033760000}, {"instrument": "AAPL", "mid_signal": 351385, "gamma_signal": 327728, "vega_signal": 2407, "option_type": "C", "stock_price": 248.7, "utc_time": 1774033765000}, {"instrument": "AAPL", "mid_signal": 853123, "gamma_signal": -21213, "vega_signal": -1306200, "option_type": "P", "stock_price": 248.62, "utc_time": 1774033765000}, {"instrument": "AAPL", "mid_signal": -114024, "gamma_signal": -2554, "vega_signal": -237095, "option_type": "C", "stock_price": 248.7, "utc_time": 1774033770000}, {"instrument": "AAPL", "mid_signal": 279598, "gamma_signal": -54144, "vega_signal": -87735, "option_type": "P", "stock_price": 248.7, "utc_time": 1774033770000}, {"instrument": "AAPL", "mid_signal": -327773, "gamma_signal": 79072, "vega_signal": -54977, "option_type": "C", "stock_price": 248.68, "utc_time": 1774033775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033775000}, {"instrument": "AAPL", "mid_signal": 13953, "gamma_signal": -9256, "vega_signal": 48997, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033780000}, {"instrument": "AAPL", "mid_signal": 102743, "gamma_signal": -24568, "vega_signal": -1365, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033780000}, {"instrument": "AAPL", "mid_signal": 46985, "gamma_signal": 30511, "vega_signal": 1287, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033785000}, {"instrument": "AAPL", "mid_signal": -60097, "gamma_signal": 12730, "vega_signal": 10277, "option_type": "P", "stock_price": 248.59, "utc_time": 1774033785000}, {"instrument": "AAPL", "mid_signal": 100678, "gamma_signal": 1175, "vega_signal": 133126, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774033790000}, {"instrument": "AAPL", "mid_signal": 27858, "gamma_signal": 2165, "vega_signal": 18481, "option_type": "C", "stock_price": 248.56, "utc_time": 1774033795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033795000}, {"instrument": "AAPL", "mid_signal": -33214, "gamma_signal": 23187, "vega_signal": -88274, "option_type": "C", "stock_price": 248.46, "utc_time": 1774033800000}, {"instrument": "AAPL", "mid_signal": -94715, "gamma_signal": 17838, "vega_signal": 12262, "option_type": "P", "stock_price": 248.46, "utc_time": 1774033800000}, {"instrument": "AAPL", "mid_signal": -2136, "gamma_signal": -2781, "vega_signal": -3208, "option_type": "C", "stock_price": 248.46, "utc_time": 1774033805000}, {"instrument": "AAPL", "mid_signal": -4472, "gamma_signal": -647, "vega_signal": 7981, "option_type": "P", "stock_price": 248.46, "utc_time": 1774033805000}, {"instrument": "AAPL", "mid_signal": -19959, "gamma_signal": -19909, "vega_signal": -2218, "option_type": "C", "stock_price": 248.48, "utc_time": 1774033810000}, {"instrument": "AAPL", "mid_signal": -316447, "gamma_signal": 138242, "vega_signal": 28077, "option_type": "P", "stock_price": 248.48, "utc_time": 1774033810000}, {"instrument": "AAPL", "mid_signal": 58948, "gamma_signal": 10323, "vega_signal": 11513, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033815000}, {"instrument": "AAPL", "mid_signal": -314761, "gamma_signal": 79894, "vega_signal": 28484, "option_type": "P", "stock_price": 248.39, "utc_time": 1774033815000}, {"instrument": "AAPL", "mid_signal": -407566, "gamma_signal": -208782, "vega_signal": -181087, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033820000}, {"instrument": "AAPL", "mid_signal": 76121, "gamma_signal": -48523, "vega_signal": -2278, "option_type": "P", "stock_price": 248.43, "utc_time": 1774033820000}, {"instrument": "AAPL", "mid_signal": 220185, "gamma_signal": 10893, "vega_signal": -15896, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033825000}, {"instrument": "AAPL", "mid_signal": -13262, "gamma_signal": 8219, "vega_signal": -191660, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033825000}, {"instrument": "AAPL", "mid_signal": -306386, "gamma_signal": -223279, "vega_signal": -9847, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033830000}, {"instrument": "AAPL", "mid_signal": 468588, "gamma_signal": -63018, "vega_signal": -60897, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033830000}, {"instrument": "AAPL", "mid_signal": 97719, "gamma_signal": 4912, "vega_signal": 50744, "option_type": "C", "stock_price": 248.5, "utc_time": 1774033835000}, {"instrument": "AAPL", "mid_signal": -193016, "gamma_signal": -29245, "vega_signal": 65532, "option_type": "P", "stock_price": 248.5, "utc_time": 1774033835000}, {"instrument": "AAPL", "mid_signal": -38742, "gamma_signal": -2463, "vega_signal": -119509, "option_type": "C", "stock_price": 248.5, "utc_time": 1774033840000}, {"instrument": "AAPL", "mid_signal": -36424, "gamma_signal": 14674, "vega_signal": 12611, "option_type": "P", "stock_price": 248.5, "utc_time": 1774033840000}, {"instrument": "AAPL", "mid_signal": -8854, "gamma_signal": -1110, "vega_signal": -6502, "option_type": "C", "stock_price": 248.5, "utc_time": 1774033845000}, {"instrument": "AAPL", "mid_signal": -2970, "gamma_signal": 511, "vega_signal": 1447, "option_type": "P", "stock_price": 248.5, "utc_time": 1774033845000}, {"instrument": "AAPL", "mid_signal": -71626, "gamma_signal": -18237, "vega_signal": 1485, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033850000}, {"instrument": "AAPL", "mid_signal": -828029, "gamma_signal": 184298, "vega_signal": 80258, "option_type": "P", "stock_price": 248.43, "utc_time": 1774033850000}, {"instrument": "AAPL", "mid_signal": 13806, "gamma_signal": 1259, "vega_signal": 10179, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033855000}, {"instrument": "AAPL", "mid_signal": -12297, "gamma_signal": -41265, "vega_signal": 1999, "option_type": "P", "stock_price": 248.43, "utc_time": 1774033855000}, {"instrument": "AAPL", "mid_signal": -455989, "gamma_signal": -388191, "vega_signal": 7847, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033860000}, {"instrument": "AAPL", "mid_signal": -389076, "gamma_signal": 53954, "vega_signal": 55587, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033860000}, {"instrument": "AAPL", "mid_signal": -11032, "gamma_signal": -3183, "vega_signal": -7480, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033865000}, {"instrument": "AAPL", "mid_signal": 41056, "gamma_signal": -3004, "vega_signal": -15786, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033865000}, {"instrument": "AAPL", "mid_signal": -31593, "gamma_signal": 2628, "vega_signal": -39911, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033870000}, {"instrument": "AAPL", "mid_signal": -133061, "gamma_signal": 14588, "vega_signal": 73816, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033870000}, {"instrument": "AAPL", "mid_signal": -85602, "gamma_signal": 11773, "vega_signal": -136339, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033875000}, {"instrument": "AAPL", "mid_signal": -425090, "gamma_signal": 25363, "vega_signal": 47952, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033875000}, {"instrument": "AAPL", "mid_signal": -698465, "gamma_signal": -14747, "vega_signal": -1867297, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033880000}, {"instrument": "AAPL", "mid_signal": 179674, "gamma_signal": -864, "vega_signal": -38763, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033880000}, {"instrument": "AAPL", "mid_signal": 3024, "gamma_signal": 25251, "vega_signal": 167511, "option_type": "C", "stock_price": 248.33, "utc_time": 1774033885000}, {"instrument": "AAPL", "mid_signal": -1440664, "gamma_signal": 25148, "vega_signal": 514500, "option_type": "P", "stock_price": 248.33, "utc_time": 1774033885000}, {"instrument": "AAPL", "mid_signal": -33460, "gamma_signal": -66952, "vega_signal": 125667, "option_type": "C", "stock_price": 248.37, "utc_time": 1774033890000}, {"instrument": "AAPL", "mid_signal": 7423, "gamma_signal": -4552, "vega_signal": -208, "option_type": "P", "stock_price": 248.36, "utc_time": 1774033890000}, {"instrument": "AAPL", "mid_signal": -73536, "gamma_signal": -52364, "vega_signal": -41137, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033895000}, {"instrument": "AAPL", "mid_signal": 479855, "gamma_signal": -87235, "vega_signal": -62219, "option_type": "P", "stock_price": 248.38, "utc_time": 1774033895000}, {"instrument": "AAPL", "mid_signal": -33306, "gamma_signal": -469, "vega_signal": -56010, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033900000}, {"instrument": "AAPL", "mid_signal": 47616, "gamma_signal": 89706, "vega_signal": -35836, "option_type": "P", "stock_price": 248.39, "utc_time": 1774033900000}, {"instrument": "AAPL", "mid_signal": -89263, "gamma_signal": -14559, "vega_signal": -33483, "option_type": "C", "stock_price": 248.35, "utc_time": 1774033905000}, {"instrument": "AAPL", "mid_signal": -687176, "gamma_signal": 229985, "vega_signal": 264043, "option_type": "P", "stock_price": 248.35, "utc_time": 1774033905000}, {"instrument": "AAPL", "mid_signal": 815894, "gamma_signal": 718049, "vega_signal": -46838, "option_type": "C", "stock_price": 248.25, "utc_time": 1774033910000}, {"instrument": "AAPL", "mid_signal": -530071, "gamma_signal": 299014, "vega_signal": 43444, "option_type": "P", "stock_price": 248.25, "utc_time": 1774033910000}, {"instrument": "AAPL", "mid_signal": 27531, "gamma_signal": 22171, "vega_signal": 947, "option_type": "C", "stock_price": 248.3, "utc_time": 1774033915000}, {"instrument": "AAPL", "mid_signal": 53532, "gamma_signal": -5600, "vega_signal": -22326, "option_type": "P", "stock_price": 248.3, "utc_time": 1774033915000}, {"instrument": "AAPL", "mid_signal": -1867180, "gamma_signal": -378142, "vega_signal": -367180, "option_type": "C", "stock_price": 248.33, "utc_time": 1774033920000}, {"instrument": "AAPL", "mid_signal": -260418, "gamma_signal": 141031, "vega_signal": 35650, "option_type": "P", "stock_price": 248.33, "utc_time": 1774033920000}, {"instrument": "AAPL", "mid_signal": 11380, "gamma_signal": 2959, "vega_signal": 6470, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033925000}, {"instrument": "AAPL", "mid_signal": 85474, "gamma_signal": -116443, "vega_signal": 28118, "option_type": "P", "stock_price": 248.32, "utc_time": 1774033925000}, {"instrument": "AAPL", "mid_signal": -78737, "gamma_signal": -972, "vega_signal": -312938, "option_type": "C", "stock_price": 248.27, "utc_time": 1774033930000}, {"instrument": "AAPL", "mid_signal": -8894, "gamma_signal": 14501, "vega_signal": -12603, "option_type": "P", "stock_price": 248.27, "utc_time": 1774033930000}, {"instrument": "AAPL", "mid_signal": -254196, "gamma_signal": -228616, "vega_signal": 39534, "option_type": "C", "stock_price": 248.25, "utc_time": 1774033935000}, {"instrument": "AAPL", "mid_signal": 130477, "gamma_signal": -9336, "vega_signal": -41030, "option_type": "P", "stock_price": 248.25, "utc_time": 1774033935000}, {"instrument": "AAPL", "mid_signal": -85195, "gamma_signal": -4971, "vega_signal": -87574, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033940000}, {"instrument": "AAPL", "mid_signal": -93506, "gamma_signal": 4820, "vega_signal": 21007, "option_type": "P", "stock_price": 248.32, "utc_time": 1774033940000}, {"instrument": "AAPL", "mid_signal": 21736, "gamma_signal": 1753, "vega_signal": 18042, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033945000}, {"instrument": "AAPL", "mid_signal": 81885, "gamma_signal": -8793, "vega_signal": 178526, "option_type": "P", "stock_price": 248.32, "utc_time": 1774033945000}, {"instrument": "AAPL", "mid_signal": 778401, "gamma_signal": 713387, "vega_signal": -6241, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033950000}, {"instrument": "AAPL", "mid_signal": 686383, "gamma_signal": -341066, "vega_signal": -64578, "option_type": "P", "stock_price": 248.32, "utc_time": 1774033950000}, {"instrument": "AAPL", "mid_signal": -99491, "gamma_signal": 6905, "vega_signal": -39158, "option_type": "C", "stock_price": 248.275, "utc_time": 1774033955000}, {"instrument": "AAPL", "mid_signal": 636450, "gamma_signal": -174276, "vega_signal": -28124, "option_type": "P", "stock_price": 248.275, "utc_time": 1774033955000}, {"instrument": "AAPL", "mid_signal": -55035, "gamma_signal": -7224, "vega_signal": -29544, "option_type": "C", "stock_price": 248.25, "utc_time": 1774033960000}, {"instrument": "AAPL", "mid_signal": 126785, "gamma_signal": -7378, "vega_signal": -29961, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033960000}, {"instrument": "AAPL", "mid_signal": -222147, "gamma_signal": -52158, "vega_signal": -62216, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033965000}, {"instrument": "AAPL", "mid_signal": 147432, "gamma_signal": -10201, "vega_signal": -58864, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033965000}, {"instrument": "AAPL", "mid_signal": -319829, "gamma_signal": -21817, "vega_signal": -70870, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033970000}, {"instrument": "AAPL", "mid_signal": -192652, "gamma_signal": 36816, "vega_signal": 36955, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033970000}, {"instrument": "AAPL", "mid_signal": -32745, "gamma_signal": 2614, "vega_signal": -8174, "option_type": "C", "stock_price": 248.26, "utc_time": 1774033975000}, {"instrument": "AAPL", "mid_signal": 337560, "gamma_signal": -46492, "vega_signal": -124674, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033975000}, {"instrument": "AAPL", "mid_signal": -884437, "gamma_signal": -92359, "vega_signal": -395411, "option_type": "C", "stock_price": 248.2, "utc_time": 1774033980000}, {"instrument": "AAPL", "mid_signal": -75935, "gamma_signal": 29247, "vega_signal": 6786, "option_type": "P", "stock_price": 248.2, "utc_time": 1774033980000}, {"instrument": "AAPL", "mid_signal": 170254, "gamma_signal": 30044, "vega_signal": 32060, "option_type": "C", "stock_price": 248.21, "utc_time": 1774033985000}, {"instrument": "AAPL", "mid_signal": 1001392, "gamma_signal": -153467, "vega_signal": -304679, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033985000}, {"instrument": "AAPL", "mid_signal": 1452685, "gamma_signal": 32607, "vega_signal": 2643114, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033990000}, {"instrument": "AAPL", "mid_signal": 336027, "gamma_signal": -47873, "vega_signal": -100286, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033990000}, {"instrument": "AAPL", "mid_signal": 39047, "gamma_signal": -5329, "vega_signal": 60752, "option_type": "C", "stock_price": 248.26, "utc_time": 1774033995000}, {"instrument": "AAPL", "mid_signal": 186027, "gamma_signal": -137579, "vega_signal": -15399, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033995000}, {"instrument": "AAPL", "mid_signal": -12208, "gamma_signal": 11924, "vega_signal": -993, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034000000}, {"instrument": "AAPL", "mid_signal": 27474, "gamma_signal": -390, "vega_signal": -21064, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034000000}, {"instrument": "AAPL", "mid_signal": -94488, "gamma_signal": -7729, "vega_signal": -14474, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034005000}, {"instrument": "AAPL", "mid_signal": -190624, "gamma_signal": 8148, "vega_signal": 93464, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034005000}, {"instrument": "AAPL", "mid_signal": -7008, "gamma_signal": -976, "vega_signal": -4212, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034010000}, {"instrument": "AAPL", "mid_signal": 111127, "gamma_signal": -68583, "vega_signal": -6901, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034010000}, {"instrument": "AAPL", "mid_signal": 549, "gamma_signal": 164, "vega_signal": 382, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034015000}, {"instrument": "AAPL", "mid_signal": 546246, "gamma_signal": 111717, "vega_signal": 138058, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034020000}, {"instrument": "AAPL", "mid_signal": 7253, "gamma_signal": -313, "vega_signal": -11061, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034020000}, {"instrument": "AAPL", "mid_signal": -155514, "gamma_signal": -15198, "vega_signal": -37409, "option_type": "C", "stock_price": 248.19, "utc_time": 1774034025000}, {"instrument": "AAPL", "mid_signal": -353780, "gamma_signal": 54524, "vega_signal": 139929, "option_type": "P", "stock_price": 248.19, "utc_time": 1774034025000}, {"instrument": "AAPL", "mid_signal": 72125, "gamma_signal": 8549, "vega_signal": 18169, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034030000}, {"instrument": "AAPL", "mid_signal": 141708, "gamma_signal": -6513, "vega_signal": -30789, "option_type": "P", "stock_price": 248.16, "utc_time": 1774034030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034035000}, {"instrument": "AAPL", "mid_signal": 54633, "gamma_signal": -8802, "vega_signal": -30827, "option_type": "P", "stock_price": 248.19, "utc_time": 1774034035000}, {"instrument": "AAPL", "mid_signal": -40380, "gamma_signal": 24786, "vega_signal": -32718, "option_type": "C", "stock_price": 248.14, "utc_time": 1774034040000}, {"instrument": "AAPL", "mid_signal": -187393, "gamma_signal": 40308, "vega_signal": 48673, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034040000}, {"instrument": "AAPL", "mid_signal": -264459, "gamma_signal": -232739, "vega_signal": -8425, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034045000}, {"instrument": "AAPL", "mid_signal": -326676, "gamma_signal": -17426, "vega_signal": 251154, "option_type": "P", "stock_price": 248.19, "utc_time": 1774034045000}, {"instrument": "AAPL", "mid_signal": 93896, "gamma_signal": 14897, "vega_signal": 7092, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034050000}, {"instrument": "AAPL", "mid_signal": -125409, "gamma_signal": 11191, "vega_signal": 37517, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034050000}, {"instrument": "AAPL", "mid_signal": 341615, "gamma_signal": 200161, "vega_signal": 5500, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034055000}, {"instrument": "AAPL", "mid_signal": 1400, "gamma_signal": 21038, "vega_signal": 3283, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034055000}, {"instrument": "AAPL", "mid_signal": 11041, "gamma_signal": -34189, "vega_signal": 20536, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034060000}, {"instrument": "AAPL", "mid_signal": 183883, "gamma_signal": -20412, "vega_signal": -205112, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034060000}, {"instrument": "AAPL", "mid_signal": -15205, "gamma_signal": 84162, "vega_signal": -153871, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034065000}, {"instrument": "AAPL", "mid_signal": 2340, "gamma_signal": -1556, "vega_signal": 9720, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034065000}, {"instrument": "AAPL", "mid_signal": 39505, "gamma_signal": 2007, "vega_signal": 104588, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034070000}, {"instrument": "AAPL", "mid_signal": 433364, "gamma_signal": -242572, "vega_signal": -10390, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034075000}, {"instrument": "AAPL", "mid_signal": 81348, "gamma_signal": 42, "vega_signal": -192600, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034075000}, {"instrument": "AAPL", "mid_signal": -581443, "gamma_signal": -97892, "vega_signal": -260584, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034080000}, {"instrument": "AAPL", "mid_signal": 4269, "gamma_signal": -9149, "vega_signal": 145189, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034080000}, {"instrument": "AAPL", "mid_signal": 4986, "gamma_signal": 5150, "vega_signal": 263, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034085000}, {"instrument": "AAPL", "mid_signal": -92860, "gamma_signal": 6161, "vega_signal": 35076, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034085000}, {"instrument": "AAPL", "mid_signal": 71540, "gamma_signal": -41947, "vega_signal": 60089, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034090000}, {"instrument": "AAPL", "mid_signal": -534838, "gamma_signal": 215171, "vega_signal": 136977, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034090000}, {"instrument": "AAPL", "mid_signal": -9878, "gamma_signal": -64132, "vega_signal": 65951, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034095000}, {"instrument": "AAPL", "mid_signal": 3457, "gamma_signal": -1252, "vega_signal": 5160, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034095000}, {"instrument": "AAPL", "mid_signal": -175042, "gamma_signal": -15081, "vega_signal": -85555, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034100000}, {"instrument": "AAPL", "mid_signal": 12332, "gamma_signal": 33596, "vega_signal": -33009, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034100000}, {"instrument": "AAPL", "mid_signal": 70260, "gamma_signal": 4496, "vega_signal": 47492, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034105000}, {"instrument": "AAPL", "mid_signal": 712093, "gamma_signal": -22438, "vega_signal": -134352, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034105000}, {"instrument": "AAPL", "mid_signal": 104396, "gamma_signal": 82100, "vega_signal": 3879, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034110000}, {"instrument": "AAPL", "mid_signal": 12773, "gamma_signal": -14590, "vega_signal": 4585, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034110000}, {"instrument": "AAPL", "mid_signal": -2784288, "gamma_signal": -558601, "vega_signal": -636745, "option_type": "C", "stock_price": 248.23, "utc_time": 1774034115000}, {"instrument": "AAPL", "mid_signal": -10864, "gamma_signal": 702, "vega_signal": 11725, "option_type": "P", "stock_price": 248.23, "utc_time": 1774034115000}, {"instrument": "AAPL", "mid_signal": 310664, "gamma_signal": 3266, "vega_signal": 48004, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034120000}, {"instrument": "AAPL", "mid_signal": -97848, "gamma_signal": 7965, "vega_signal": 28082, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034120000}, {"instrument": "AAPL", "mid_signal": -40653, "gamma_signal": -38205, "vega_signal": -3462, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034125000}, {"instrument": "AAPL", "mid_signal": 275066, "gamma_signal": -4126, "vega_signal": -256977, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034125000}, {"instrument": "AAPL", "mid_signal": 299796, "gamma_signal": 12485, "vega_signal": 334444, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034130000}, {"instrument": "AAPL", "mid_signal": 16921, "gamma_signal": -2360, "vega_signal": -14130, "option_type": "P", "stock_price": 248.32, "utc_time": 1774034130000}, {"instrument": "AAPL", "mid_signal": -301241, "gamma_signal": -24146, "vega_signal": -75442, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034135000}, {"instrument": "AAPL", "mid_signal": -57174, "gamma_signal": 13630, "vega_signal": 54260, "option_type": "P", "stock_price": 248.32, "utc_time": 1774034135000}, {"instrument": "AAPL", "mid_signal": 28528, "gamma_signal": -20612, "vega_signal": 73823, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034140000}, {"instrument": "AAPL", "mid_signal": -63655, "gamma_signal": 21487, "vega_signal": 14658, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034140000}, {"instrument": "AAPL", "mid_signal": -138177, "gamma_signal": -8529, "vega_signal": -28008, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034145000}, {"instrument": "AAPL", "mid_signal": 235510, "gamma_signal": -14291, "vega_signal": 293402, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034145000}, {"instrument": "AAPL", "mid_signal": 217046, "gamma_signal": 27743, "vega_signal": 26243, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034150000}, {"instrument": "AAPL", "mid_signal": 8163, "gamma_signal": -4803, "vega_signal": -205, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034150000}, {"instrument": "AAPL", "mid_signal": -206547, "gamma_signal": -12987, "vega_signal": -100558, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034155000}, {"instrument": "AAPL", "mid_signal": -56870, "gamma_signal": 14073, "vega_signal": -25145, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034155000}, {"instrument": "AAPL", "mid_signal": 62261, "gamma_signal": 11523, "vega_signal": -88587, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034160000}, {"instrument": "AAPL", "mid_signal": -31940, "gamma_signal": 11506, "vega_signal": 2532, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034160000}, {"instrument": "AAPL", "mid_signal": 12315, "gamma_signal": 372, "vega_signal": 8342, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034165000}, {"instrument": "AAPL", "mid_signal": 20607, "gamma_signal": -9283, "vega_signal": -22533, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034165000}, {"instrument": "AAPL", "mid_signal": 24556, "gamma_signal": 18124, "vega_signal": -14946, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034170000}, {"instrument": "AAPL", "mid_signal": 208125, "gamma_signal": -32554, "vega_signal": -72732, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034170000}, {"instrument": "AAPL", "mid_signal": 173033, "gamma_signal": 43426, "vega_signal": -20820, "option_type": "C", "stock_price": 248.19, "utc_time": 1774034175000}, {"instrument": "AAPL", "mid_signal": 173417, "gamma_signal": -8889, "vega_signal": -77405, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034175000}, {"instrument": "AAPL", "mid_signal": 18120, "gamma_signal": 4827, "vega_signal": 11430, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034180000}, {"instrument": "AAPL", "mid_signal": -208469, "gamma_signal": 14973, "vega_signal": 47914, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034180000}, {"instrument": "AAPL", "mid_signal": 433466, "gamma_signal": 112192, "vega_signal": 36427, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034185000}, {"instrument": "AAPL", "mid_signal": -101819, "gamma_signal": 5879, "vega_signal": -1823, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034185000}, {"instrument": "AAPL", "mid_signal": -19302, "gamma_signal": -4416, "vega_signal": -21944, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034190000}, {"instrument": "AAPL", "mid_signal": -116828, "gamma_signal": 9260, "vega_signal": 12654, "option_type": "P", "stock_price": 248.23, "utc_time": 1774034190000}, {"instrument": "AAPL", "mid_signal": -839383, "gamma_signal": -177257, "vega_signal": -191466, "option_type": "C", "stock_price": 248.23, "utc_time": 1774034195000}, {"instrument": "AAPL", "mid_signal": -107683, "gamma_signal": 23503, "vega_signal": 14563, "option_type": "P", "stock_price": 248.23, "utc_time": 1774034195000}, {"instrument": "AAPL", "mid_signal": 120581, "gamma_signal": 10698, "vega_signal": 38359, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034200000}, {"instrument": "AAPL", "mid_signal": 207775, "gamma_signal": -48199, "vega_signal": -93189, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034200000}, {"instrument": "AAPL", "mid_signal": -124192, "gamma_signal": -10201, "vega_signal": -21108, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034205000}, {"instrument": "AAPL", "mid_signal": 168816, "gamma_signal": -12746, "vega_signal": -55036, "option_type": "P", "stock_price": 248.17, "utc_time": 1774034205000}, {"instrument": "AAPL", "mid_signal": -122804, "gamma_signal": 934007, "vega_signal": -36876, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034210000}, {"instrument": "AAPL", "mid_signal": -204848, "gamma_signal": 35670, "vega_signal": 46811, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034210000}, {"instrument": "AAPL", "mid_signal": -705956, "gamma_signal": -586112, "vega_signal": -33496, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034215000}, {"instrument": "AAPL", "mid_signal": 65177, "gamma_signal": 1071, "vega_signal": 71278, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034215000}, {"instrument": "AAPL", "mid_signal": 1471967, "gamma_signal": 1203774, "vega_signal": 95206, "option_type": "C", "stock_price": 248.05, "utc_time": 1774034220000}, {"instrument": "AAPL", "mid_signal": -314211, "gamma_signal": 30912, "vega_signal": 126265, "option_type": "P", "stock_price": 248.05, "utc_time": 1774034220000}, {"instrument": "AAPL", "mid_signal": 386420, "gamma_signal": -69104, "vega_signal": 84243, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034225000}, {"instrument": "AAPL", "mid_signal": -158620, "gamma_signal": 871, "vega_signal": 101741, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034225000}, {"instrument": "AAPL", "mid_signal": -439312, "gamma_signal": -371688, "vega_signal": -14511, "option_type": "C", "stock_price": 248.05, "utc_time": 1774034230000}, {"instrument": "AAPL", "mid_signal": -19757, "gamma_signal": 1272, "vega_signal": 15563, "option_type": "P", "stock_price": 248.05, "utc_time": 1774034230000}, {"instrument": "AAPL", "mid_signal": -705359, "gamma_signal": -734582, "vega_signal": 65179, "option_type": "C", "stock_price": 248.04, "utc_time": 1774034235000}, {"instrument": "AAPL", "mid_signal": 89130, "gamma_signal": -608, "vega_signal": 94812, "option_type": "P", "stock_price": 248.04, "utc_time": 1774034235000}, {"instrument": "AAPL", "mid_signal": -16464, "gamma_signal": -4820, "vega_signal": -3919, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034240000}, {"instrument": "AAPL", "mid_signal": -214533, "gamma_signal": 18050, "vega_signal": 23399, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034240000}, {"instrument": "AAPL", "mid_signal": 58652, "gamma_signal": 21507, "vega_signal": 40772, "option_type": "C", "stock_price": 248.11, "utc_time": 1774034245000}, {"instrument": "AAPL", "mid_signal": 4706002, "gamma_signal": -397723, "vega_signal": -1388113, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034245000}, {"instrument": "AAPL", "mid_signal": 174626, "gamma_signal": -1616, "vega_signal": 17574, "option_type": "C", "stock_price": 248.11, "utc_time": 1774034250000}, {"instrument": "AAPL", "mid_signal": 211293, "gamma_signal": -7524, "vega_signal": -66821, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034250000}, {"instrument": "AAPL", "mid_signal": 219274, "gamma_signal": 7433, "vega_signal": 12957, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034255000}, {"instrument": "AAPL", "mid_signal": 155699, "gamma_signal": -7259, "vega_signal": -79705, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034260000}, {"instrument": "AAPL", "mid_signal": -52569, "gamma_signal": 17193, "vega_signal": 21580, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034260000}, {"instrument": "AAPL", "mid_signal": 216816, "gamma_signal": 36548, "vega_signal": 57381, "option_type": "C", "stock_price": 248.14, "utc_time": 1774034265000}, {"instrument": "AAPL", "mid_signal": 210916, "gamma_signal": -13804, "vega_signal": -109791, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034265000}, {"instrument": "AAPL", "mid_signal": 34513, "gamma_signal": 6115, "vega_signal": -8031, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034270000}, {"instrument": "AAPL", "mid_signal": 178798, "gamma_signal": -22695, "vega_signal": -52137, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034270000}, {"instrument": "AAPL", "mid_signal": 3061, "gamma_signal": 2749, "vega_signal": -402, "option_type": "C", "stock_price": 248.13, "utc_time": 1774034275000}, {"instrument": "AAPL", "mid_signal": -50365, "gamma_signal": 38039, "vega_signal": 2752, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034275000}, {"instrument": "AAPL", "mid_signal": -84427, "gamma_signal": -7176, "vega_signal": -21458, "option_type": "C", "stock_price": 248.11, "utc_time": 1774034280000}, {"instrument": "AAPL", "mid_signal": -15384, "gamma_signal": 2330, "vega_signal": 2553, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034280000}, {"instrument": "AAPL", "mid_signal": 1388386, "gamma_signal": 50157, "vega_signal": 1768383, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034285000}, {"instrument": "AAPL", "mid_signal": -390397, "gamma_signal": 67740, "vega_signal": 77668, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034285000}, {"instrument": "AAPL", "mid_signal": -25197, "gamma_signal": -7101, "vega_signal": -3233, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034290000}, {"instrument": "AAPL", "mid_signal": 76043, "gamma_signal": -5690, "vega_signal": 12269, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034290000}, {"instrument": "AAPL", "mid_signal": -51571, "gamma_signal": -3213, "vega_signal": -64964, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034295000}, {"instrument": "AAPL", "mid_signal": -43837, "gamma_signal": 4363, "vega_signal": -6536, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034295000}, {"instrument": "AAPL", "mid_signal": 3737323, "gamma_signal": 1140387, "vega_signal": 664005, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034300000}, {"instrument": "AAPL", "mid_signal": 88846, "gamma_signal": -55195, "vega_signal": -4404, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034300000}, {"instrument": "AAPL", "mid_signal": 247133, "gamma_signal": 261153, "vega_signal": -11203, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034305000}, {"instrument": "AAPL", "mid_signal": 226749, "gamma_signal": -10067, "vega_signal": -244738, "option_type": "P", "stock_price": 248.16, "utc_time": 1774034305000}, {"instrument": "AAPL", "mid_signal": -877245, "gamma_signal": -257377, "vega_signal": -31499, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034310000}, {"instrument": "AAPL", "mid_signal": 453327, "gamma_signal": -125234, "vega_signal": 49996, "option_type": "P", "stock_price": 248.23, "utc_time": 1774034310000}, {"instrument": "AAPL", "mid_signal": -135932, "gamma_signal": -16728, "vega_signal": -61421, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034315000}, {"instrument": "AAPL", "mid_signal": 54000, "gamma_signal": -16100, "vega_signal": 43405, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034315000}, {"instrument": "AAPL", "mid_signal": -977800, "gamma_signal": -57216, "vega_signal": -705445, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034320000}, {"instrument": "AAPL", "mid_signal": -1769, "gamma_signal": 1529, "vega_signal": 74, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034320000}, {"instrument": "AAPL", "mid_signal": 45669, "gamma_signal": 12788, "vega_signal": -46998, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034325000}, {"instrument": "AAPL", "mid_signal": -52789, "gamma_signal": -4849, "vega_signal": 213638, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034325000}, {"instrument": "AAPL", "mid_signal": -122041, "gamma_signal": -24467, "vega_signal": -27487, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034330000}, {"instrument": "AAPL", "mid_signal": -29253, "gamma_signal": 8311, "vega_signal": 341, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034330000}, {"instrument": "AAPL", "mid_signal": 550411, "gamma_signal": 66961, "vega_signal": 189590, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034335000}, {"instrument": "AAPL", "mid_signal": -5118867, "gamma_signal": 93745, "vega_signal": 10159381, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034335000}, {"instrument": "AAPL", "mid_signal": -174503, "gamma_signal": -17457, "vega_signal": 6360, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034340000}, {"instrument": "AAPL", "mid_signal": -107893, "gamma_signal": -42047, "vega_signal": 36544, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034340000}, {"instrument": "AAPL", "mid_signal": 52651, "gamma_signal": 2749, "vega_signal": 92500, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034345000}, {"instrument": "AAPL", "mid_signal": 548054, "gamma_signal": -79666, "vega_signal": -249615, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034345000}, {"instrument": "AAPL", "mid_signal": 84688, "gamma_signal": 27885, "vega_signal": 1150, "option_type": "C", "stock_price": 248.14, "utc_time": 1774034350000}, {"instrument": "AAPL", "mid_signal": 453642, "gamma_signal": -149423, "vega_signal": -153436, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034350000}, {"instrument": "AAPL", "mid_signal": 115256, "gamma_signal": -8978, "vega_signal": 58598, "option_type": "C", "stock_price": 248.175, "utc_time": 1774034355000}, {"instrument": "AAPL", "mid_signal": 266615, "gamma_signal": -15249, "vega_signal": -220615, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034355000}, {"instrument": "AAPL", "mid_signal": 10908, "gamma_signal": 1529, "vega_signal": -25049, "option_type": "C", "stock_price": 248.19, "utc_time": 1774034360000}, {"instrument": "AAPL", "mid_signal": -6658, "gamma_signal": 34, "vega_signal": 75207, "option_type": "P", "stock_price": 248.19, "utc_time": 1774034360000}, {"instrument": "AAPL", "mid_signal": 1524166, "gamma_signal": 37156, "vega_signal": 7069006, "option_type": "C", "stock_price": 248.27, "utc_time": 1774034365000}, {"instrument": "AAPL", "mid_signal": -166111, "gamma_signal": 9278, "vega_signal": 91935, "option_type": "P", "stock_price": 248.27, "utc_time": 1774034365000}, {"instrument": "AAPL", "mid_signal": 10275, "gamma_signal": 8423, "vega_signal": 161160, "option_type": "C", "stock_price": 248.27, "utc_time": 1774034370000}, {"instrument": "AAPL", "mid_signal": -654075, "gamma_signal": 26716, "vega_signal": -2506, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034370000}, {"instrument": "AAPL", "mid_signal": -16627, "gamma_signal": -3087, "vega_signal": 2360, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034375000}, {"instrument": "AAPL", "mid_signal": 292309, "gamma_signal": -49504, "vega_signal": -58161, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034375000}, {"instrument": "AAPL", "mid_signal": -16237, "gamma_signal": 542, "vega_signal": 34185, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034380000}, {"instrument": "AAPL", "mid_signal": -1976, "gamma_signal": 369, "vega_signal": 412, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034380000}, {"instrument": "AAPL", "mid_signal": -2498, "gamma_signal": 10675, "vega_signal": -40188, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034385000}, {"instrument": "AAPL", "mid_signal": -40282, "gamma_signal": 5666, "vega_signal": 200, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034385000}, {"instrument": "AAPL", "mid_signal": 164952, "gamma_signal": 24412, "vega_signal": 30691, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034390000}, {"instrument": "AAPL", "mid_signal": -212850, "gamma_signal": 131001, "vega_signal": -17724, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034390000}, {"instrument": "AAPL", "mid_signal": 75112, "gamma_signal": 13433, "vega_signal": 17189, "option_type": "C", "stock_price": 248.265, "utc_time": 1774034395000}, {"instrument": "AAPL", "mid_signal": 6618, "gamma_signal": -1513, "vega_signal": -1844, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034395000}, {"instrument": "AAPL", "mid_signal": 63644, "gamma_signal": 1373, "vega_signal": 82847, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034400000}, {"instrument": "AAPL", "mid_signal": -386492, "gamma_signal": 232595, "vega_signal": -235, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034400000}, {"instrument": "AAPL", "mid_signal": -28557, "gamma_signal": -15356, "vega_signal": 41308, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034405000}, {"instrument": "AAPL", "mid_signal": 32689, "gamma_signal": -15001, "vega_signal": -5779, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034405000}, {"instrument": "AAPL", "mid_signal": 60646, "gamma_signal": -17261, "vega_signal": 41323, "option_type": "C", "stock_price": 248.27, "utc_time": 1774034410000}, {"instrument": "AAPL", "mid_signal": 22792, "gamma_signal": -18522, "vega_signal": -824, "option_type": "P", "stock_price": 248.27, "utc_time": 1774034410000}, {"instrument": "AAPL", "mid_signal": 244291, "gamma_signal": 40819, "vega_signal": 100790, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034415000}, {"instrument": "AAPL", "mid_signal": 1811, "gamma_signal": -1714, "vega_signal": -83, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034415000}, {"instrument": "AAPL", "mid_signal": -17152, "gamma_signal": 9527, "vega_signal": 124551, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034420000}, {"instrument": "AAPL", "mid_signal": 474668, "gamma_signal": -79971, "vega_signal": -67352, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034420000}, {"instrument": "AAPL", "mid_signal": -18512, "gamma_signal": -7477, "vega_signal": 90863, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034425000}, {"instrument": "AAPL", "mid_signal": -641466, "gamma_signal": 35352, "vega_signal": 185796, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034425000}, {"instrument": "AAPL", "mid_signal": 1669150, "gamma_signal": 512628, "vega_signal": -28227, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034430000}, {"instrument": "AAPL", "mid_signal": 1673691, "gamma_signal": -967861, "vega_signal": -39433, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034430000}, {"instrument": "AAPL", "mid_signal": 108213, "gamma_signal": 39235, "vega_signal": 203903, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034435000}, {"instrument": "AAPL", "mid_signal": -471628, "gamma_signal": 167394, "vega_signal": 93700, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034435000}, {"instrument": "AAPL", "mid_signal": 22737, "gamma_signal": 2226, "vega_signal": 53741, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034440000}, {"instrument": "AAPL", "mid_signal": -81862, "gamma_signal": 19523, "vega_signal": 17559, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034440000}, {"instrument": "AAPL", "mid_signal": 219497, "gamma_signal": 45634, "vega_signal": 18029, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034445000}, {"instrument": "AAPL", "mid_signal": -38580, "gamma_signal": 1108, "vega_signal": 93611, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034445000}, {"instrument": "AAPL", "mid_signal": 25004, "gamma_signal": 8433, "vega_signal": -61859, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034450000}, {"instrument": "AAPL", "mid_signal": -21395, "gamma_signal": 23794, "vega_signal": -7456, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034450000}, {"instrument": "AAPL", "mid_signal": 101918, "gamma_signal": 9535, "vega_signal": 44578, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034455000}, {"instrument": "AAPL", "mid_signal": 121845, "gamma_signal": -6178, "vega_signal": -37979, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034455000}, {"instrument": "AAPL", "mid_signal": 495943, "gamma_signal": 152539, "vega_signal": -21019, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034460000}, {"instrument": "AAPL", "mid_signal": 115647, "gamma_signal": -7284, "vega_signal": -5581, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034460000}, {"instrument": "AAPL", "mid_signal": 57871, "gamma_signal": 6549, "vega_signal": 372728, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034465000}, {"instrument": "AAPL", "mid_signal": -36808, "gamma_signal": -12801, "vega_signal": 102439, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034465000}, {"instrument": "AAPL", "mid_signal": 64020, "gamma_signal": 1508, "vega_signal": 24375, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034470000}, {"instrument": "AAPL", "mid_signal": 53331, "gamma_signal": -7166, "vega_signal": -30158, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034470000}, {"instrument": "AAPL", "mid_signal": -183166, "gamma_signal": -196748, "vega_signal": 182186, "option_type": "C", "stock_price": 248.29, "utc_time": 1774034475000}, {"instrument": "AAPL", "mid_signal": 25974, "gamma_signal": -22656, "vega_signal": 40171, "option_type": "P", "stock_price": 248.29, "utc_time": 1774034475000}, {"instrument": "AAPL", "mid_signal": 95314, "gamma_signal": 16530, "vega_signal": 58908, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034480000}, {"instrument": "AAPL", "mid_signal": -105670, "gamma_signal": 100036, "vega_signal": 4735, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034480000}, {"instrument": "AAPL", "mid_signal": -344044, "gamma_signal": 1364, "vega_signal": -657024, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034485000}, {"instrument": "AAPL", "mid_signal": -11049, "gamma_signal": 1782, "vega_signal": 53424, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034485000}, {"instrument": "AAPL", "mid_signal": 174312, "gamma_signal": 14116, "vega_signal": 77038, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034490000}, {"instrument": "AAPL", "mid_signal": 82773, "gamma_signal": -48065, "vega_signal": -1939, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034490000}, {"instrument": "AAPL", "mid_signal": 112416, "gamma_signal": 22341, "vega_signal": 34521, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034495000}, {"instrument": "AAPL", "mid_signal": -26423, "gamma_signal": -7192, "vega_signal": -17060, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034500000}, {"instrument": "AAPL", "mid_signal": -39073, "gamma_signal": -16705, "vega_signal": 3630, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034500000}, {"instrument": "AAPL", "mid_signal": 421354, "gamma_signal": 16574, "vega_signal": 277335, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034505000}, {"instrument": "AAPL", "mid_signal": -1963, "gamma_signal": 615, "vega_signal": 827, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034505000}, {"instrument": "AAPL", "mid_signal": 54802, "gamma_signal": -41644, "vega_signal": 151245, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034510000}, {"instrument": "AAPL", "mid_signal": -118903, "gamma_signal": 4342, "vega_signal": 31024, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034510000}, {"instrument": "AAPL", "mid_signal": 2362972, "gamma_signal": 94836, "vega_signal": 1349419, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034515000}, {"instrument": "AAPL", "mid_signal": -127589, "gamma_signal": -2931, "vega_signal": 12069, "option_type": "P", "stock_price": 248.17, "utc_time": 1774034515000}, {"instrument": "AAPL", "mid_signal": -130164, "gamma_signal": -7327, "vega_signal": -56579, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034520000}, {"instrument": "AAPL", "mid_signal": 49613, "gamma_signal": -10551, "vega_signal": -43249, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034520000}, {"instrument": "AAPL", "mid_signal": 89565, "gamma_signal": 1188, "vega_signal": 36029, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034525000}, {"instrument": "AAPL", "mid_signal": -74604, "gamma_signal": 12508, "vega_signal": -4690, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034525000}, {"instrument": "AAPL", "mid_signal": 183829, "gamma_signal": 18250, "vega_signal": 65754, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034530000}, {"instrument": "AAPL", "mid_signal": 53117, "gamma_signal": -11405, "vega_signal": 26517, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034530000}, {"instrument": "AAPL", "mid_signal": 266730, "gamma_signal": 58462, "vega_signal": -184349, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034535000}, {"instrument": "AAPL", "mid_signal": 35933, "gamma_signal": 3464, "vega_signal": -146283, "option_type": "P", "stock_price": 248.32, "utc_time": 1774034535000}, {"instrument": "AAPL", "mid_signal": 220863, "gamma_signal": 45101, "vega_signal": 64008, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774034540000}, {"instrument": "AAPL", "mid_signal": 120471, "gamma_signal": 32442, "vega_signal": -2897, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034545000}, {"instrument": "AAPL", "mid_signal": -922, "gamma_signal": 699, "vega_signal": 53, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034545000}, {"instrument": "AAPL", "mid_signal": -86387, "gamma_signal": -11471, "vega_signal": -6527, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034550000}, {"instrument": "AAPL", "mid_signal": -866939, "gamma_signal": 467365, "vega_signal": 21295, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034550000}, {"instrument": "AAPL", "mid_signal": 24712, "gamma_signal": 13331, "vega_signal": 6259, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034555000}, {"instrument": "AAPL", "mid_signal": -28261, "gamma_signal": -843, "vega_signal": -17463, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034560000}, {"instrument": "AAPL", "mid_signal": -34374, "gamma_signal": 12677, "vega_signal": 4846, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034560000}, {"instrument": "AAPL", "mid_signal": 219322, "gamma_signal": 30443, "vega_signal": 54462, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034565000}, {"instrument": "AAPL", "mid_signal": 55589, "gamma_signal": -9773, "vega_signal": -55794, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034565000}, {"instrument": "AAPL", "mid_signal": 115570, "gamma_signal": 37941, "vega_signal": 53151, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034570000}, {"instrument": "AAPL", "mid_signal": 1428, "gamma_signal": -1341, "vega_signal": -60, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034570000}, {"instrument": "AAPL", "mid_signal": 377755, "gamma_signal": -25936, "vega_signal": 73921, "option_type": "C", "stock_price": 248.29, "utc_time": 1774034575000}, {"instrument": "AAPL", "mid_signal": -3166, "gamma_signal": -447, "vega_signal": 947, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034575000}, {"instrument": "AAPL", "mid_signal": -119513, "gamma_signal": 2538, "vega_signal": -105922, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034580000}, {"instrument": "AAPL", "mid_signal": 387879, "gamma_signal": 161118, "vega_signal": 82071, "option_type": "C", "stock_price": 248.34, "utc_time": 1774034585000}, {"instrument": "AAPL", "mid_signal": 75037, "gamma_signal": -2682, "vega_signal": -76617, "option_type": "P", "stock_price": 248.34, "utc_time": 1774034585000}, {"instrument": "AAPL", "mid_signal": 5308, "gamma_signal": 816, "vega_signal": -43757, "option_type": "C", "stock_price": 248.36, "utc_time": 1774034590000}, {"instrument": "AAPL", "mid_signal": -94933, "gamma_signal": 55435, "vega_signal": 48245, "option_type": "P", "stock_price": 248.36, "utc_time": 1774034590000}, {"instrument": "AAPL", "mid_signal": -842484, "gamma_signal": -107139, "vega_signal": -516223, "option_type": "C", "stock_price": 248.34, "utc_time": 1774034595000}, {"instrument": "AAPL", "mid_signal": 212783, "gamma_signal": 27314, "vega_signal": -534433, "option_type": "P", "stock_price": 248.34, "utc_time": 1774034595000}, {"instrument": "AAPL", "mid_signal": -103638, "gamma_signal": -1759, "vega_signal": -65362, "option_type": "C", "stock_price": 248.35, "utc_time": 1774034600000}, {"instrument": "AAPL", "mid_signal": 125709, "gamma_signal": -118067, "vega_signal": -5272, "option_type": "P", "stock_price": 248.35, "utc_time": 1774034600000}, {"instrument": "AAPL", "mid_signal": -16782, "gamma_signal": -4860, "vega_signal": -186, "option_type": "C", "stock_price": 248.35, "utc_time": 1774034605000}, {"instrument": "AAPL", "mid_signal": 8409, "gamma_signal": -4967, "vega_signal": -203, "option_type": "P", "stock_price": 248.35, "utc_time": 1774034605000}, {"instrument": "AAPL", "mid_signal": -505436, "gamma_signal": -205559, "vega_signal": -131504, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034610000}, {"instrument": "AAPL", "mid_signal": -276808, "gamma_signal": 23956, "vega_signal": 1185, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034610000}, {"instrument": "AAPL", "mid_signal": -230100, "gamma_signal": -65442, "vega_signal": -142127, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034615000}, {"instrument": "AAPL", "mid_signal": 1039806, "gamma_signal": -101121, "vega_signal": -340640, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034615000}, {"instrument": "AAPL", "mid_signal": -97064, "gamma_signal": -4562, "vega_signal": -101066, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034620000}, {"instrument": "AAPL", "mid_signal": -20819, "gamma_signal": 3300, "vega_signal": 54035, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034620000}, {"instrument": "AAPL", "mid_signal": 45694, "gamma_signal": -5263, "vega_signal": 65326, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034625000}, {"instrument": "AAPL", "mid_signal": -373, "gamma_signal": 348, "vega_signal": 19, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034625000}, {"instrument": "AAPL", "mid_signal": -436573, "gamma_signal": -77942, "vega_signal": -167844, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034630000}, {"instrument": "AAPL", "mid_signal": -6617, "gamma_signal": -1335, "vega_signal": 20412, "option_type": "P", "stock_price": 248.27, "utc_time": 1774034630000}, {"instrument": "AAPL", "mid_signal": -1561786, "gamma_signal": -487447, "vega_signal": 177710, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034635000}, {"instrument": "AAPL", "mid_signal": -35565, "gamma_signal": -9215, "vega_signal": 14528, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034635000}, {"instrument": "AAPL", "mid_signal": 257922, "gamma_signal": 4270, "vega_signal": 304606, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034640000}, {"instrument": "AAPL", "mid_signal": 462178, "gamma_signal": -266892, "vega_signal": -16531, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034640000}, {"instrument": "AAPL", "mid_signal": 106996, "gamma_signal": -10386, "vega_signal": 196822, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034645000}, {"instrument": "AAPL", "mid_signal": 271957, "gamma_signal": -17568, "vega_signal": -128250, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034645000}, {"instrument": "AAPL", "mid_signal": 2640, "gamma_signal": 6515, "vega_signal": -36859, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034650000}, {"instrument": "AAPL", "mid_signal": 197455, "gamma_signal": -5139, "vega_signal": 8360, "option_type": "P", "stock_price": 248.17, "utc_time": 1774034650000}, {"instrument": "AAPL", "mid_signal": 283259, "gamma_signal": 34809, "vega_signal": 34202, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034655000}, {"instrument": "AAPL", "mid_signal": -8332, "gamma_signal": 4806, "vega_signal": 187, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034655000}, {"instrument": "AAPL", "mid_signal": -13067, "gamma_signal": -12056, "vega_signal": 79757, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034660000}, {"instrument": "AAPL", "mid_signal": -509131, "gamma_signal": 85492, "vega_signal": 243447, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034660000}, {"instrument": "AAPL", "mid_signal": -4241, "gamma_signal": -3528, "vega_signal": -130, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034665000}, {"instrument": "AAPL", "mid_signal": -316178, "gamma_signal": 107561, "vega_signal": 46934, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034665000}, {"instrument": "AAPL", "mid_signal": -34318, "gamma_signal": -88698, "vega_signal": -92598, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034670000}, {"instrument": "AAPL", "mid_signal": 149656, "gamma_signal": -12061, "vega_signal": -31571, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034670000}, {"instrument": "AAPL", "mid_signal": -275410, "gamma_signal": -335405, "vega_signal": -137786, "option_type": "C", "stock_price": 248.01, "utc_time": 1774034675000}, {"instrument": "AAPL", "mid_signal": -2810937, "gamma_signal": 108089, "vega_signal": 352519, "option_type": "P", "stock_price": 248.01, "utc_time": 1774034675000}, {"instrument": "AAPL", "mid_signal": -606271, "gamma_signal": -135219, "vega_signal": -266643, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034680000}, {"instrument": "AAPL", "mid_signal": 240995, "gamma_signal": 46940, "vega_signal": -81478, "option_type": "P", "stock_price": 247.92, "utc_time": 1774034680000}, {"instrument": "AAPL", "mid_signal": -39791, "gamma_signal": -28784, "vega_signal": -3078, "option_type": "C", "stock_price": 247.95, "utc_time": 1774034685000}, {"instrument": "AAPL", "mid_signal": -686417, "gamma_signal": 405855, "vega_signal": 35219, "option_type": "P", "stock_price": 247.95, "utc_time": 1774034685000}, {"instrument": "AAPL", "mid_signal": -131100, "gamma_signal": 10163, "vega_signal": 8552, "option_type": "C", "stock_price": 247.89, "utc_time": 1774034690000}, {"instrument": "AAPL", "mid_signal": -198345, "gamma_signal": 26644, "vega_signal": 53139, "option_type": "P", "stock_price": 247.89, "utc_time": 1774034690000}, {"instrument": "AAPL", "mid_signal": -211359, "gamma_signal": -45786, "vega_signal": -52383, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034695000}, {"instrument": "AAPL", "mid_signal": -259926, "gamma_signal": 165151, "vega_signal": -12522, "option_type": "P", "stock_price": 247.92, "utc_time": 1774034695000}, {"instrument": "AAPL", "mid_signal": 87932, "gamma_signal": 5072, "vega_signal": 6066, "option_type": "C", "stock_price": 247.91, "utc_time": 1774034700000}, {"instrument": "AAPL", "mid_signal": -250834, "gamma_signal": 6458, "vega_signal": -7696, "option_type": "P", "stock_price": 247.92, "utc_time": 1774034700000}, {"instrument": "AAPL", "mid_signal": 446308, "gamma_signal": 40059, "vega_signal": 94236, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034705000}, {"instrument": "AAPL", "mid_signal": 3815, "gamma_signal": 136814, "vega_signal": 74937, "option_type": "P", "stock_price": 247.92, "utc_time": 1774034705000}, {"instrument": "AAPL", "mid_signal": -17782, "gamma_signal": -37085, "vega_signal": 18879, "option_type": "C", "stock_price": 247.9, "utc_time": 1774034710000}, {"instrument": "AAPL", "mid_signal": 140749, "gamma_signal": -10983, "vega_signal": -30744, "option_type": "P", "stock_price": 247.94, "utc_time": 1774034710000}, {"instrument": "AAPL", "mid_signal": -220911, "gamma_signal": -13219, "vega_signal": 13999, "option_type": "C", "stock_price": 247.99, "utc_time": 1774034715000}, {"instrument": "AAPL", "mid_signal": 814951, "gamma_signal": -57874, "vega_signal": 70765, "option_type": "P", "stock_price": 247.99, "utc_time": 1774034715000}, {"instrument": "AAPL", "mid_signal": 1357939, "gamma_signal": 492962, "vega_signal": -26698, "option_type": "C", "stock_price": 247.99, "utc_time": 1774034720000}, {"instrument": "AAPL", "mid_signal": -49805, "gamma_signal": 3527, "vega_signal": 22466, "option_type": "P", "stock_price": 247.99, "utc_time": 1774034720000}, {"instrument": "AAPL", "mid_signal": 132666, "gamma_signal": 66823, "vega_signal": -2639, "option_type": "C", "stock_price": 247.99, "utc_time": 1774034725000}, {"instrument": "AAPL", "mid_signal": 210228, "gamma_signal": 3470, "vega_signal": -3168, "option_type": "P", "stock_price": 247.99, "utc_time": 1774034725000}, {"instrument": "AAPL", "mid_signal": -235488, "gamma_signal": 9336, "vega_signal": -313454, "option_type": "C", "stock_price": 247.96, "utc_time": 1774034730000}, {"instrument": "AAPL", "mid_signal": -275051, "gamma_signal": 2626, "vega_signal": 12345, "option_type": "P", "stock_price": 247.96, "utc_time": 1774034730000}, {"instrument": "AAPL", "mid_signal": -32432, "gamma_signal": -42960, "vega_signal": 10614, "option_type": "C", "stock_price": 247.95, "utc_time": 1774034735000}, {"instrument": "AAPL", "mid_signal": 288096, "gamma_signal": -33921, "vega_signal": -230720, "option_type": "P", "stock_price": 247.95, "utc_time": 1774034735000}, {"instrument": "AAPL", "mid_signal": -110475, "gamma_signal": -67534, "vega_signal": -42344, "option_type": "C", "stock_price": 247.95, "utc_time": 1774034740000}, {"instrument": "AAPL", "mid_signal": -704485, "gamma_signal": 179787, "vega_signal": 33454, "option_type": "P", "stock_price": 247.95, "utc_time": 1774034740000}, {"instrument": "AAPL", "mid_signal": -54821, "gamma_signal": 135845, "vega_signal": -109002, "option_type": "C", "stock_price": 247.97, "utc_time": 1774034745000}, {"instrument": "AAPL", "mid_signal": -369393, "gamma_signal": 1965, "vega_signal": 33095, "option_type": "P", "stock_price": 247.97, "utc_time": 1774034745000}, {"instrument": "AAPL", "mid_signal": 312383, "gamma_signal": 69866, "vega_signal": 100751, "option_type": "C", "stock_price": 247.97, "utc_time": 1774034750000}, {"instrument": "AAPL", "mid_signal": 285075, "gamma_signal": -20917, "vega_signal": -70060, "option_type": "P", "stock_price": 247.97, "utc_time": 1774034750000}, {"instrument": "AAPL", "mid_signal": 93444, "gamma_signal": 4729, "vega_signal": 116661, "option_type": "C", "stock_price": 247.97, "utc_time": 1774034755000}, {"instrument": "AAPL", "mid_signal": 307310, "gamma_signal": -36455, "vega_signal": 311097, "option_type": "P", "stock_price": 247.97, "utc_time": 1774034755000}, {"instrument": "AAPL", "mid_signal": -68348, "gamma_signal": 4510, "vega_signal": 10784, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034760000}, {"instrument": "AAPL", "mid_signal": -103809, "gamma_signal": -97298, "vega_signal": 16626, "option_type": "P", "stock_price": 247.95, "utc_time": 1774034760000}, {"instrument": "AAPL", "mid_signal": 61007, "gamma_signal": 6089, "vega_signal": -61485, "option_type": "C", "stock_price": 247.95, "utc_time": 1774034765000}, {"instrument": "AAPL", "mid_signal": 460681, "gamma_signal": -80682, "vega_signal": -99921, "option_type": "P", "stock_price": 247.97, "utc_time": 1774034765000}, {"instrument": "AAPL", "mid_signal": 215460, "gamma_signal": -20847, "vega_signal": -1538, "option_type": "C", "stock_price": 247.98, "utc_time": 1774034770000}, {"instrument": "AAPL", "mid_signal": -136543, "gamma_signal": 7042, "vega_signal": 25853, "option_type": "P", "stock_price": 247.98, "utc_time": 1774034770000}, {"instrument": "AAPL", "mid_signal": 222807, "gamma_signal": 4897, "vega_signal": -11374, "option_type": "C", "stock_price": 248.02, "utc_time": 1774034775000}, {"instrument": "AAPL", "mid_signal": 136360, "gamma_signal": -15954, "vega_signal": -28294, "option_type": "P", "stock_price": 248.02, "utc_time": 1774034775000}, {"instrument": "AAPL", "mid_signal": -37841, "gamma_signal": 2324, "vega_signal": -52937, "option_type": "C", "stock_price": 248.02, "utc_time": 1774034780000}, {"instrument": "AAPL", "mid_signal": 179594, "gamma_signal": -175810, "vega_signal": 16605, "option_type": "P", "stock_price": 248.03, "utc_time": 1774034780000}, {"instrument": "AAPL", "mid_signal": -325019, "gamma_signal": 12087, "vega_signal": -48140, "option_type": "C", "stock_price": 248.05, "utc_time": 1774034785000}, {"instrument": "AAPL", "mid_signal": -4536, "gamma_signal": 3950, "vega_signal": -6353, "option_type": "P", "stock_price": 248.05, "utc_time": 1774034785000}, {"instrument": "AAPL", "mid_signal": 99619, "gamma_signal": 5688, "vega_signal": -457925, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034790000}, {"instrument": "AAPL", "mid_signal": 24370, "gamma_signal": 3045, "vega_signal": -518258, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034790000}, {"instrument": "AAPL", "mid_signal": 269881, "gamma_signal": 37389, "vega_signal": 245051, "option_type": "C", "stock_price": 248.05, "utc_time": 1774034795000}, {"instrument": "AAPL", "mid_signal": 656848, "gamma_signal": -4414, "vega_signal": 101199, "option_type": "P", "stock_price": 248.06, "utc_time": 1774034795000}, {"instrument": "AAPL", "mid_signal": 724705, "gamma_signal": 199027, "vega_signal": 29659, "option_type": "C", "stock_price": 248.01, "utc_time": 1774034800000}, {"instrument": "AAPL", "mid_signal": 340478, "gamma_signal": -26160, "vega_signal": -146301, "option_type": "P", "stock_price": 248.04, "utc_time": 1774034800000}, {"instrument": "AAPL", "mid_signal": 133473, "gamma_signal": 39052, "vega_signal": -33148, "option_type": "C", "stock_price": 248.05, "utc_time": 1774034805000}, {"instrument": "AAPL", "mid_signal": -64402, "gamma_signal": 7924, "vega_signal": -10260, "option_type": "P", "stock_price": 247.99, "utc_time": 1774034805000}, {"instrument": "AAPL", "mid_signal": -33637, "gamma_signal": -12178, "vega_signal": -29883, "option_type": "C", "stock_price": 248, "utc_time": 1774034810000}, {"instrument": "AAPL", "mid_signal": -47414, "gamma_signal": -45241, "vega_signal": -2213, "option_type": "P", "stock_price": 248, "utc_time": 1774034810000}, {"instrument": "AAPL", "mid_signal": -171262, "gamma_signal": -65858, "vega_signal": -35521, "option_type": "C", "stock_price": 248, "utc_time": 1774034815000}, {"instrument": "AAPL", "mid_signal": 7631, "gamma_signal": -8248, "vega_signal": 1845, "option_type": "P", "stock_price": 248, "utc_time": 1774034815000}, {"instrument": "AAPL", "mid_signal": -106510, "gamma_signal": -9952, "vega_signal": -33512, "option_type": "C", "stock_price": 248.01, "utc_time": 1774034820000}, {"instrument": "AAPL", "mid_signal": 251325, "gamma_signal": 1297, "vega_signal": -845324, "option_type": "P", "stock_price": 248.01, "utc_time": 1774034820000}, {"instrument": "AAPL", "mid_signal": 75836, "gamma_signal": 115591, "vega_signal": -90740, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034825000}, {"instrument": "AAPL", "mid_signal": -179032, "gamma_signal": 23868, "vega_signal": 94650, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034825000}, {"instrument": "AAPL", "mid_signal": 394367, "gamma_signal": 12402, "vega_signal": 108178, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034830000}, {"instrument": "AAPL", "mid_signal": 5650, "gamma_signal": -199, "vega_signal": -11782, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034830000}, {"instrument": "AAPL", "mid_signal": 217817, "gamma_signal": 10422, "vega_signal": 36130, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034835000}, {"instrument": "AAPL", "mid_signal": -961023, "gamma_signal": -18495, "vega_signal": 2307560, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034835000}, {"instrument": "AAPL", "mid_signal": 215622, "gamma_signal": -9614, "vega_signal": 262065, "option_type": "C", "stock_price": 248.13, "utc_time": 1774034840000}, {"instrument": "AAPL", "mid_signal": -381141, "gamma_signal": 36956, "vega_signal": 181065, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034840000}, {"instrument": "AAPL", "mid_signal": 1793950, "gamma_signal": 10002, "vega_signal": 114090, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034845000}, {"instrument": "AAPL", "mid_signal": 540236, "gamma_signal": 19443, "vega_signal": -1228975, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034845000}, {"instrument": "AAPL", "mid_signal": 24413, "gamma_signal": 7267, "vega_signal": -41314, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034850000}, {"instrument": "AAPL", "mid_signal": -379425, "gamma_signal": 7725, "vega_signal": 601627, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034850000}, {"instrument": "AAPL", "mid_signal": 299947, "gamma_signal": 426991, "vega_signal": 47588, "option_type": "C", "stock_price": 248.14, "utc_time": 1774034855000}, {"instrument": "AAPL", "mid_signal": 110991, "gamma_signal": 1824, "vega_signal": -137923, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034855000}, {"instrument": "AAPL", "mid_signal": -30930, "gamma_signal": -2940, "vega_signal": -14462, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034860000}, {"instrument": "AAPL", "mid_signal": 8071, "gamma_signal": 4138, "vega_signal": -4392, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034860000}, {"instrument": "AAPL", "mid_signal": 504351, "gamma_signal": 24311, "vega_signal": 65166, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034865000}, {"instrument": "AAPL", "mid_signal": -237084, "gamma_signal": -3459, "vega_signal": -101, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034865000}, {"instrument": "AAPL", "mid_signal": 32697, "gamma_signal": 37894, "vega_signal": 1130, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034870000}, {"instrument": "AAPL", "mid_signal": 9286, "gamma_signal": -5041, "vega_signal": -183, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034870000}, {"instrument": "AAPL", "mid_signal": 34782, "gamma_signal": 6219, "vega_signal": 52086, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034875000}, {"instrument": "AAPL", "mid_signal": 46431, "gamma_signal": -25204, "vega_signal": -913, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034875000}, {"instrument": "AAPL", "mid_signal": 820578, "gamma_signal": 574392, "vega_signal": 9839, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034880000}, {"instrument": "AAPL", "mid_signal": 178198, "gamma_signal": 7178, "vega_signal": 12748, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034880000}, {"instrument": "AAPL", "mid_signal": 402469, "gamma_signal": 304007, "vega_signal": -157333, "option_type": "C", "stock_price": 248.04, "utc_time": 1774034885000}, {"instrument": "AAPL", "mid_signal": -376584, "gamma_signal": -95994, "vega_signal": 31218, "option_type": "P", "stock_price": 248.04, "utc_time": 1774034885000}, {"instrument": "AAPL", "mid_signal": 225274, "gamma_signal": 31, "vega_signal": -13067, "option_type": "C", "stock_price": 248.04, "utc_time": 1774034890000}, {"instrument": "AAPL", "mid_signal": -211501, "gamma_signal": 35511, "vega_signal": 177983, "option_type": "P", "stock_price": 248.04, "utc_time": 1774034890000}, {"instrument": "AAPL", "mid_signal": 26060, "gamma_signal": 12893, "vega_signal": 14239, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034895000}, {"instrument": "AAPL", "mid_signal": 181931, "gamma_signal": 3583, "vega_signal": -319533, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034895000}, {"instrument": "AAPL", "mid_signal": 20088, "gamma_signal": 521, "vega_signal": 23691, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034900000}, {"instrument": "AAPL", "mid_signal": 2674, "gamma_signal": 2382, "vega_signal": -66677, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034900000}, {"instrument": "AAPL", "mid_signal": 163323, "gamma_signal": 78068, "vega_signal": -7718, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034905000}, {"instrument": "AAPL", "mid_signal": -15534, "gamma_signal": 2048, "vega_signal": 4746, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034905000}, {"instrument": "AAPL", "mid_signal": -48353, "gamma_signal": -6261, "vega_signal": -15291, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034910000}, {"instrument": "AAPL", "mid_signal": -314232, "gamma_signal": 35691, "vega_signal": 151414, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034910000}, {"instrument": "AAPL", "mid_signal": -37359, "gamma_signal": -29577, "vega_signal": -14168, "option_type": "C", "stock_price": 248.11, "utc_time": 1774034915000}, {"instrument": "AAPL", "mid_signal": 55744, "gamma_signal": -563, "vega_signal": -61998, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034915000}, {"instrument": "AAPL", "mid_signal": -66069, "gamma_signal": -3170, "vega_signal": -23484, "option_type": "C", "stock_price": 248.13, "utc_time": 1774034920000}, {"instrument": "AAPL", "mid_signal": 6518, "gamma_signal": -328, "vega_signal": -3983, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034920000}, {"instrument": "AAPL", "mid_signal": 261857, "gamma_signal": 3110, "vega_signal": 4702, "option_type": "C", "stock_price": 248.13, "utc_time": 1774034925000}, {"instrument": "AAPL", "mid_signal": -255855, "gamma_signal": 6658, "vega_signal": 268, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034925000}, {"instrument": "AAPL", "mid_signal": -17365, "gamma_signal": -990, "vega_signal": -25006, "option_type": "C", "stock_price": 248.11, "utc_time": 1774034930000}, {"instrument": "AAPL", "mid_signal": -1881, "gamma_signal": 265, "vega_signal": 1219, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034930000}, {"instrument": "AAPL", "mid_signal": 257835, "gamma_signal": 6321, "vega_signal": -87457, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034935000}, {"instrument": "AAPL", "mid_signal": -254123, "gamma_signal": 25080, "vega_signal": 101504, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034935000}, {"instrument": "AAPL", "mid_signal": 104890, "gamma_signal": 13688, "vega_signal": 23530, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034940000}, {"instrument": "AAPL", "mid_signal": 364115, "gamma_signal": -17600, "vega_signal": -1293979, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034940000}, {"instrument": "AAPL", "mid_signal": -26820, "gamma_signal": -7782, "vega_signal": -26911, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034945000}, {"instrument": "AAPL", "mid_signal": 656939, "gamma_signal": 1994, "vega_signal": -85225, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034945000}, {"instrument": "AAPL", "mid_signal": 33942, "gamma_signal": 1051, "vega_signal": 51980, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034950000}, {"instrument": "AAPL", "mid_signal": -59758, "gamma_signal": 1476, "vega_signal": 16663, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034950000}, {"instrument": "AAPL", "mid_signal": -98632, "gamma_signal": -81540, "vega_signal": -2901, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034955000}, {"instrument": "AAPL", "mid_signal": 137919, "gamma_signal": -10111, "vega_signal": -30548, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034955000}, {"instrument": "AAPL", "mid_signal": -18831, "gamma_signal": -24815, "vega_signal": 22281, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034960000}, {"instrument": "AAPL", "mid_signal": 4417, "gamma_signal": 1653, "vega_signal": -47, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034960000}, {"instrument": "AAPL", "mid_signal": -155201, "gamma_signal": -88622, "vega_signal": -19757, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034965000}, {"instrument": "AAPL", "mid_signal": -792623, "gamma_signal": 103795, "vega_signal": 4078, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034965000}, {"instrument": "AAPL", "mid_signal": 9782, "gamma_signal": 3552, "vega_signal": 16394, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034970000}, {"instrument": "AAPL", "mid_signal": -1245, "gamma_signal": -4770, "vega_signal": 24834, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034970000}, {"instrument": "AAPL", "mid_signal": 898719, "gamma_signal": 654052, "vega_signal": 63580, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034975000}, {"instrument": "AAPL", "mid_signal": -1008200, "gamma_signal": 6746, "vega_signal": 117663, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034975000}, {"instrument": "AAPL", "mid_signal": 2956397, "gamma_signal": 419376, "vega_signal": 1342231, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034980000}, {"instrument": "AAPL", "mid_signal": 29282, "gamma_signal": 33755, "vega_signal": 6414, "option_type": "P", "stock_price": 248.05, "utc_time": 1774034980000}, {"instrument": "AAPL", "mid_signal": -822918, "gamma_signal": -175418, "vega_signal": -271416, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034985000}, {"instrument": "AAPL", "mid_signal": -90764, "gamma_signal": -12886, "vega_signal": -37055, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034985000}, {"instrument": "AAPL", "mid_signal": -1100996, "gamma_signal": -338525, "vega_signal": -39608, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034990000}, {"instrument": "AAPL", "mid_signal": -1643, "gamma_signal": 1258, "vega_signal": 83, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034990000}, {"instrument": "AAPL", "mid_signal": -88622, "gamma_signal": -7353, "vega_signal": -30747, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034995000}, {"instrument": "AAPL", "mid_signal": 519371, "gamma_signal": -74754, "vega_signal": -2612, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034995000}, {"instrument": "AAPL", "mid_signal": 19097, "gamma_signal": 24481, "vega_signal": -6999, "option_type": "C", "stock_price": 248.1, "utc_time": 1774035000000}, {"instrument": "AAPL", "mid_signal": 318698, "gamma_signal": 435, "vega_signal": -800253, "option_type": "P", "stock_price": 248.1, "utc_time": 1774035000000}, {"instrument": "AAPL", "mid_signal": 22387, "gamma_signal": -1829, "vega_signal": 30924, "option_type": "C", "stock_price": 248.1, "utc_time": 1774035005000}, {"instrument": "AAPL", "mid_signal": -54080, "gamma_signal": 3410, "vega_signal": 36548, "option_type": "P", "stock_price": 248.12, "utc_time": 1774035005000}, {"instrument": "AAPL", "mid_signal": 121711, "gamma_signal": 17509, "vega_signal": 40464, "option_type": "C", "stock_price": 248.12, "utc_time": 1774035010000}, {"instrument": "AAPL", "mid_signal": 8795, "gamma_signal": -1590, "vega_signal": -4314, "option_type": "P", "stock_price": 248.1, "utc_time": 1774035010000}, {"instrument": "AAPL", "mid_signal": -307541, "gamma_signal": -2788, "vega_signal": 8954, "option_type": "C", "stock_price": 248.15, "utc_time": 1774035015000}, {"instrument": "AAPL", "mid_signal": -169525, "gamma_signal": 4055, "vega_signal": -31848, "option_type": "P", "stock_price": 248.15, "utc_time": 1774035015000}, {"instrument": "AAPL", "mid_signal": 80805, "gamma_signal": 135807, "vega_signal": -11272, "option_type": "C", "stock_price": 248.13, "utc_time": 1774035020000}, {"instrument": "AAPL", "mid_signal": 30219, "gamma_signal": 11086, "vega_signal": 1143, "option_type": "P", "stock_price": 248.13, "utc_time": 1774035020000}, {"instrument": "AAPL", "mid_signal": 151567, "gamma_signal": 28886, "vega_signal": 38175, "option_type": "C", "stock_price": 248.11, "utc_time": 1774035025000}, {"instrument": "AAPL", "mid_signal": 2312, "gamma_signal": -14867, "vega_signal": 13652, "option_type": "P", "stock_price": 248.11, "utc_time": 1774035025000}, {"instrument": "AAPL", "mid_signal": -156940, "gamma_signal": -17192, "vega_signal": -30360, "option_type": "C", "stock_price": 248.08, "utc_time": 1774035030000}, {"instrument": "AAPL", "mid_signal": -504930, "gamma_signal": 92231, "vega_signal": 6497, "option_type": "P", "stock_price": 248.08, "utc_time": 1774035030000}, {"instrument": "AAPL", "mid_signal": -172586, "gamma_signal": -129096, "vega_signal": -52098, "option_type": "C", "stock_price": 248.08, "utc_time": 1774035035000}, {"instrument": "AAPL", "mid_signal": -21594, "gamma_signal": 21257, "vega_signal": 8405, "option_type": "P", "stock_price": 248.08, "utc_time": 1774035035000}, {"instrument": "AAPL", "mid_signal": -318608, "gamma_signal": -142834, "vega_signal": -33877, "option_type": "C", "stock_price": 248.09, "utc_time": 1774035040000}, {"instrument": "AAPL", "mid_signal": -1759815, "gamma_signal": 118956, "vega_signal": 292046, "option_type": "P", "stock_price": 248.09, "utc_time": 1774035040000}, {"instrument": "AAPL", "mid_signal": 253959, "gamma_signal": 98752, "vega_signal": 34932, "option_type": "C", "stock_price": 248.09, "utc_time": 1774035045000}, {"instrument": "AAPL", "mid_signal": 304732, "gamma_signal": -151120, "vega_signal": -5418, "option_type": "P", "stock_price": 248.09, "utc_time": 1774035045000}, {"instrument": "AAPL", "mid_signal": -522818, "gamma_signal": -277589, "vega_signal": 95109, "option_type": "C", "stock_price": 248.09, "utc_time": 1774035050000}, {"instrument": "AAPL", "mid_signal": 102055, "gamma_signal": -34622, "vega_signal": 9459, "option_type": "P", "stock_price": 248.09, "utc_time": 1774035050000}, {"instrument": "AAPL", "mid_signal": -139582, "gamma_signal": -105240, "vega_signal": 66640, "option_type": "C", "stock_price": 248.12, "utc_time": 1774035055000}, {"instrument": "AAPL", "mid_signal": -244189, "gamma_signal": -34546, "vega_signal": -1183, "option_type": "P", "stock_price": 248.12, "utc_time": 1774035055000}, {"instrument": "AAPL", "mid_signal": 8087, "gamma_signal": -14058, "vega_signal": -104998, "option_type": "C", "stock_price": 248.05, "utc_time": 1774035060000}, {"instrument": "AAPL", "mid_signal": -2270269, "gamma_signal": 1214375, "vega_signal": 51161, "option_type": "P", "stock_price": 248.05, "utc_time": 1774035060000}, {"instrument": "AAPL", "mid_signal": -181510, "gamma_signal": -154750, "vega_signal": -5681, "option_type": "C", "stock_price": 248.05, "utc_time": 1774035065000}, {"instrument": "AAPL", "mid_signal": 334320, "gamma_signal": -165777, "vega_signal": -59003, "option_type": "P", "stock_price": 248.05, "utc_time": 1774035065000}, {"instrument": "AAPL", "mid_signal": 329053, "gamma_signal": 232052, "vega_signal": -70339, "option_type": "C", "stock_price": 248.05, "utc_time": 1774035070000}, {"instrument": "AAPL", "mid_signal": -8626, "gamma_signal": 29486, "vega_signal": 2261, "option_type": "P", "stock_price": 248.05, "utc_time": 1774035070000}, {"instrument": "AAPL", "mid_signal": -381807, "gamma_signal": 51724, "vega_signal": -501264, "option_type": "C", "stock_price": 247.91, "utc_time": 1774035075000}, {"instrument": "AAPL", "mid_signal": -428719, "gamma_signal": 273574, "vega_signal": 66009, "option_type": "P", "stock_price": 247.91, "utc_time": 1774035075000}, {"instrument": "AAPL", "mid_signal": 173038, "gamma_signal": 174893, "vega_signal": -43247, "option_type": "C", "stock_price": 247.8, "utc_time": 1774035080000}, {"instrument": "AAPL", "mid_signal": -1143793, "gamma_signal": 104151, "vega_signal": 972479, "option_type": "P", "stock_price": 247.8, "utc_time": 1774035080000}, {"instrument": "AAPL", "mid_signal": -1067738, "gamma_signal": -667401, "vega_signal": -125731, "option_type": "C", "stock_price": 247.79, "utc_time": 1774035085000}, {"instrument": "AAPL", "mid_signal": -169666, "gamma_signal": 104183, "vega_signal": 2396, "option_type": "P", "stock_price": 247.79, "utc_time": 1774035085000}, {"instrument": "AAPL", "mid_signal": 29458, "gamma_signal": -62355, "vega_signal": 12485, "option_type": "C", "stock_price": 247.88, "utc_time": 1774035090000}, {"instrument": "AAPL", "mid_signal": 269642, "gamma_signal": 50465, "vega_signal": -37475, "option_type": "P", "stock_price": 247.88, "utc_time": 1774035090000}, {"instrument": "AAPL", "mid_signal": 347125, "gamma_signal": 26459, "vega_signal": 591498, "option_type": "C", "stock_price": 247.88, "utc_time": 1774035095000}, {"instrument": "AAPL", "mid_signal": -214209, "gamma_signal": 46264, "vega_signal": 56696, "option_type": "P", "stock_price": 247.88, "utc_time": 1774035095000}, {"instrument": "AAPL", "mid_signal": -114010, "gamma_signal": -45210, "vega_signal": -1660, "option_type": "C", "stock_price": 247.88, "utc_time": 1774035100000}, {"instrument": "AAPL", "mid_signal": 161174, "gamma_signal": -122212, "vega_signal": 22698, "option_type": "P", "stock_price": 247.88, "utc_time": 1774035100000}, {"instrument": "AAPL", "mid_signal": 106680, "gamma_signal": -24724, "vega_signal": 58082, "option_type": "C", "stock_price": 247.85, "utc_time": 1774035105000}, {"instrument": "AAPL", "mid_signal": -3968, "gamma_signal": 1048, "vega_signal": 1362, "option_type": "P", "stock_price": 247.88, "utc_time": 1774035105000}, {"instrument": "AAPL", "mid_signal": 2858, "gamma_signal": 176828, "vega_signal": -56938, "option_type": "C", "stock_price": 247.84, "utc_time": 1774035110000}, {"instrument": "AAPL", "mid_signal": 55277, "gamma_signal": -41278, "vega_signal": 9330, "option_type": "P", "stock_price": 247.85, "utc_time": 1774035110000}, {"instrument": "AAPL", "mid_signal": -484886, "gamma_signal": -117282, "vega_signal": -104048, "option_type": "C", "stock_price": 247.87, "utc_time": 1774035115000}, {"instrument": "AAPL", "mid_signal": 122807, "gamma_signal": -41854, "vega_signal": -15618, "option_type": "P", "stock_price": 247.87, "utc_time": 1774035115000}, {"instrument": "AAPL", "mid_signal": -324681, "gamma_signal": -11220, "vega_signal": -293435, "option_type": "C", "stock_price": 247.75, "utc_time": 1774035120000}, {"instrument": "AAPL", "mid_signal": 505962, "gamma_signal": -230717, "vega_signal": 15742, "option_type": "P", "stock_price": 247.75, "utc_time": 1774035120000}, {"instrument": "AAPL", "mid_signal": -255458, "gamma_signal": -32565, "vega_signal": -197913, "option_type": "C", "stock_price": 247.72, "utc_time": 1774035125000}, {"instrument": "AAPL", "mid_signal": 412340, "gamma_signal": 1820, "vega_signal": 340960, "option_type": "P", "stock_price": 247.72, "utc_time": 1774035125000}, {"instrument": "AAPL", "mid_signal": 754948, "gamma_signal": 438060, "vega_signal": 99724, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035130000}, {"instrument": "AAPL", "mid_signal": 1902388, "gamma_signal": -707471, "vega_signal": -168756, "option_type": "P", "stock_price": 247.73, "utc_time": 1774035130000}, {"instrument": "AAPL", "mid_signal": -13080, "gamma_signal": -5737, "vega_signal": -4224, "option_type": "C", "stock_price": 247.77, "utc_time": 1774035135000}, {"instrument": "AAPL", "mid_signal": -643965, "gamma_signal": 25393, "vega_signal": 162888, "option_type": "P", "stock_price": 247.77, "utc_time": 1774035135000}, {"instrument": "AAPL", "mid_signal": 96866, "gamma_signal": 20580, "vega_signal": 2582, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035140000}, {"instrument": "AAPL", "mid_signal": 51570, "gamma_signal": -13734, "vega_signal": 288, "option_type": "P", "stock_price": 247.81, "utc_time": 1774035140000}, {"instrument": "AAPL", "mid_signal": 18835, "gamma_signal": 18611, "vega_signal": -4107, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035145000}, {"instrument": "AAPL", "mid_signal": -5022, "gamma_signal": 5452, "vega_signal": -1103, "option_type": "P", "stock_price": 247.81, "utc_time": 1774035145000}, {"instrument": "AAPL", "mid_signal": 84473, "gamma_signal": 6047, "vega_signal": 4582, "option_type": "C", "stock_price": 247.85, "utc_time": 1774035150000}, {"instrument": "AAPL", "mid_signal": 298722, "gamma_signal": -11353, "vega_signal": -6899, "option_type": "P", "stock_price": 247.85, "utc_time": 1774035150000}, {"instrument": "AAPL", "mid_signal": 58245, "gamma_signal": -24417, "vega_signal": 450601, "option_type": "C", "stock_price": 247.83, "utc_time": 1774035155000}, {"instrument": "AAPL", "mid_signal": 474665, "gamma_signal": -8431, "vega_signal": -237997, "option_type": "P", "stock_price": 247.765, "utc_time": 1774035155000}, {"instrument": "AAPL", "mid_signal": -382311, "gamma_signal": -301492, "vega_signal": -12496, "option_type": "C", "stock_price": 247.765, "utc_time": 1774035160000}, {"instrument": "AAPL", "mid_signal": 217127, "gamma_signal": -44312, "vega_signal": -133994, "option_type": "P", "stock_price": 247.765, "utc_time": 1774035160000}, {"instrument": "AAPL", "mid_signal": 45010, "gamma_signal": -5280, "vega_signal": -15933, "option_type": "C", "stock_price": 247.765, "utc_time": 1774035165000}, {"instrument": "AAPL", "mid_signal": 98750, "gamma_signal": 26167, "vega_signal": -31677, "option_type": "P", "stock_price": 247.765, "utc_time": 1774035165000}, {"instrument": "AAPL", "mid_signal": -10740, "gamma_signal": -453, "vega_signal": -39623, "option_type": "C", "stock_price": 247.765, "utc_time": 1774035170000}, {"instrument": "AAPL", "mid_signal": 3314, "gamma_signal": -556, "vega_signal": -1553, "option_type": "P", "stock_price": 247.765, "utc_time": 1774035170000}, {"instrument": "AAPL", "mid_signal": 33919, "gamma_signal": 2462, "vega_signal": 11970, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035175000}, {"instrument": "AAPL", "mid_signal": -244669, "gamma_signal": 1195, "vega_signal": 79013, "option_type": "P", "stock_price": 247.78, "utc_time": 1774035175000}, {"instrument": "AAPL", "mid_signal": -53260, "gamma_signal": -5342, "vega_signal": -78203, "option_type": "C", "stock_price": 247.8, "utc_time": 1774035180000}, {"instrument": "AAPL", "mid_signal": 142974, "gamma_signal": -8297, "vega_signal": -33096, "option_type": "P", "stock_price": 247.8, "utc_time": 1774035180000}, {"instrument": "AAPL", "mid_signal": -430994, "gamma_signal": -32603, "vega_signal": -126816, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035185000}, {"instrument": "AAPL", "mid_signal": -11012, "gamma_signal": 5116, "vega_signal": 175, "option_type": "P", "stock_price": 247.8, "utc_time": 1774035185000}, {"instrument": "AAPL", "mid_signal": -136987, "gamma_signal": -24386, "vega_signal": -37049, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035190000}, {"instrument": "AAPL", "mid_signal": -364015, "gamma_signal": 7329, "vega_signal": 128712, "option_type": "P", "stock_price": 247.81, "utc_time": 1774035190000}, {"instrument": "AAPL", "mid_signal": -15405, "gamma_signal": -12928, "vega_signal": 9, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035195000}, {"instrument": "AAPL", "mid_signal": -12377, "gamma_signal": 3737, "vega_signal": 4116, "option_type": "P", "stock_price": 247.81, "utc_time": 1774035195000}, {"instrument": "AAPL", "mid_signal": -65547, "gamma_signal": -10051, "vega_signal": -11143, "option_type": "C", "stock_price": 247.8, "utc_time": 1774035200000}, {"instrument": "AAPL", "mid_signal": 37420, "gamma_signal": -1143, "vega_signal": -26778, "option_type": "P", "stock_price": 247.8, "utc_time": 1774035200000}, {"instrument": "AAPL", "mid_signal": -41921, "gamma_signal": 3266, "vega_signal": -58617, "option_type": "C", "stock_price": 247.77, "utc_time": 1774035205000}, {"instrument": "AAPL", "mid_signal": -28618, "gamma_signal": -17781, "vega_signal": 97846, "option_type": "P", "stock_price": 247.77, "utc_time": 1774035205000}, {"instrument": "AAPL", "mid_signal": -772000, "gamma_signal": -170077, "vega_signal": -162473, "option_type": "C", "stock_price": 247.72, "utc_time": 1774035210000}, {"instrument": "AAPL", "mid_signal": -603335, "gamma_signal": 110072, "vega_signal": 64059, "option_type": "P", "stock_price": 247.72, "utc_time": 1774035210000}, {"instrument": "AAPL", "mid_signal": 9024, "gamma_signal": -1225, "vega_signal": 35019, "option_type": "C", "stock_price": 247.7, "utc_time": 1774035215000}, {"instrument": "AAPL", "mid_signal": 72621, "gamma_signal": 7401, "vega_signal": -20912, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035215000}, {"instrument": "AAPL", "mid_signal": -104059, "gamma_signal": -26694, "vega_signal": -32973, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035220000}, {"instrument": "AAPL", "mid_signal": -136177, "gamma_signal": 56696, "vega_signal": -18912, "option_type": "P", "stock_price": 247.65, "utc_time": 1774035220000}, {"instrument": "AAPL", "mid_signal": -247399, "gamma_signal": 3538, "vega_signal": -64993, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035225000}, {"instrument": "AAPL", "mid_signal": 224161, "gamma_signal": -43643, "vega_signal": -73129, "option_type": "P", "stock_price": 247.65, "utc_time": 1774035225000}, {"instrument": "AAPL", "mid_signal": -42390, "gamma_signal": -7526, "vega_signal": -42441, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035230000}, {"instrument": "AAPL", "mid_signal": -245395, "gamma_signal": 29811, "vega_signal": 32984, "option_type": "P", "stock_price": 247.65, "utc_time": 1774035230000}, {"instrument": "AAPL", "mid_signal": -30143, "gamma_signal": -3896, "vega_signal": -2996, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035235000}, {"instrument": "AAPL", "mid_signal": 118690, "gamma_signal": -11097, "vega_signal": -29035, "option_type": "P", "stock_price": 247.66, "utc_time": 1774035235000}, {"instrument": "AAPL", "mid_signal": -222037, "gamma_signal": -60708, "vega_signal": -18182, "option_type": "C", "stock_price": 247.57, "utc_time": 1774035240000}, {"instrument": "AAPL", "mid_signal": -182397, "gamma_signal": -15328, "vega_signal": 55189, "option_type": "P", "stock_price": 247.55, "utc_time": 1774035240000}, {"instrument": "AAPL", "mid_signal": -1611174, "gamma_signal": -761672, "vega_signal": 359419, "option_type": "C", "stock_price": 247.53, "utc_time": 1774035245000}, {"instrument": "AAPL", "mid_signal": -291440, "gamma_signal": 763, "vega_signal": 392939, "option_type": "P", "stock_price": 247.53, "utc_time": 1774035245000}, {"instrument": "AAPL", "mid_signal": -373630, "gamma_signal": -236559, "vega_signal": -115558, "option_type": "C", "stock_price": 247.53, "utc_time": 1774035250000}, {"instrument": "AAPL", "mid_signal": -79632, "gamma_signal": -38939, "vega_signal": 720342, "option_type": "P", "stock_price": 247.53, "utc_time": 1774035250000}, {"instrument": "AAPL", "mid_signal": -52283, "gamma_signal": -13013, "vega_signal": -21505, "option_type": "C", "stock_price": 247.48, "utc_time": 1774035255000}, {"instrument": "AAPL", "mid_signal": -498861, "gamma_signal": 144278, "vega_signal": 88575, "option_type": "P", "stock_price": 247.48, "utc_time": 1774035255000}, {"instrument": "AAPL", "mid_signal": -651063, "gamma_signal": -261469, "vega_signal": 23255, "option_type": "C", "stock_price": 247.43, "utc_time": 1774035260000}, {"instrument": "AAPL", "mid_signal": 441037, "gamma_signal": -266226, "vega_signal": 159854, "option_type": "P", "stock_price": 247.43, "utc_time": 1774035260000}, {"instrument": "AAPL", "mid_signal": -2009542, "gamma_signal": -20531, "vega_signal": -640366, "option_type": "C", "stock_price": 247.41, "utc_time": 1774035265000}, {"instrument": "AAPL", "mid_signal": 170895, "gamma_signal": -92078, "vega_signal": 85129, "option_type": "P", "stock_price": 247.41, "utc_time": 1774035265000}, {"instrument": "AAPL", "mid_signal": 1373187, "gamma_signal": 1056766, "vega_signal": 40150, "option_type": "C", "stock_price": 247.45, "utc_time": 1774035270000}, {"instrument": "AAPL", "mid_signal": -219684, "gamma_signal": -27739, "vega_signal": 22979, "option_type": "P", "stock_price": 247.45, "utc_time": 1774035270000}, {"instrument": "AAPL", "mid_signal": -228079, "gamma_signal": -267021, "vega_signal": 46959, "option_type": "C", "stock_price": 247.4, "utc_time": 1774035275000}, {"instrument": "AAPL", "mid_signal": -142306, "gamma_signal": 1977, "vega_signal": 80598, "option_type": "P", "stock_price": 247.4, "utc_time": 1774035275000}, {"instrument": "AAPL", "mid_signal": -49451, "gamma_signal": -38493, "vega_signal": -5836, "option_type": "C", "stock_price": 247.4, "utc_time": 1774035280000}, {"instrument": "AAPL", "mid_signal": -388348, "gamma_signal": -248, "vega_signal": 483609, "option_type": "P", "stock_price": 247.4, "utc_time": 1774035280000}, {"instrument": "AAPL", "mid_signal": -19953, "gamma_signal": 44088, "vega_signal": -62000, "option_type": "C", "stock_price": 247.405, "utc_time": 1774035285000}, {"instrument": "AAPL", "mid_signal": 216023, "gamma_signal": 5356, "vega_signal": -59721, "option_type": "P", "stock_price": 247.41, "utc_time": 1774035285000}, {"instrument": "AAPL", "mid_signal": -10144, "gamma_signal": -28868, "vega_signal": -111589, "option_type": "C", "stock_price": 247.39, "utc_time": 1774035290000}, {"instrument": "AAPL", "mid_signal": -217994, "gamma_signal": 117823, "vega_signal": -17291, "option_type": "P", "stock_price": 247.39, "utc_time": 1774035290000}, {"instrument": "AAPL", "mid_signal": 327173, "gamma_signal": 49144, "vega_signal": 36539, "option_type": "C", "stock_price": 247.38, "utc_time": 1774035295000}, {"instrument": "AAPL", "mid_signal": -6177739, "gamma_signal": 208221, "vega_signal": 723506, "option_type": "P", "stock_price": 247.38, "utc_time": 1774035295000}, {"instrument": "AAPL", "mid_signal": -249222, "gamma_signal": -27107, "vega_signal": -162048, "option_type": "C", "stock_price": 247.34, "utc_time": 1774035300000}, {"instrument": "AAPL", "mid_signal": 176696, "gamma_signal": 6183, "vega_signal": 48827, "option_type": "P", "stock_price": 247.34, "utc_time": 1774035300000}, {"instrument": "AAPL", "mid_signal": -100353, "gamma_signal": -12725, "vega_signal": -25365, "option_type": "C", "stock_price": 247.38, "utc_time": 1774035305000}, {"instrument": "AAPL", "mid_signal": 319489, "gamma_signal": -97698, "vega_signal": -72201, "option_type": "P", "stock_price": 247.38, "utc_time": 1774035305000}, {"instrument": "AAPL", "mid_signal": 51728, "gamma_signal": 18010, "vega_signal": 14265, "option_type": "C", "stock_price": 247.4, "utc_time": 1774035310000}, {"instrument": "AAPL", "mid_signal": -65522, "gamma_signal": 12242, "vega_signal": 8486, "option_type": "P", "stock_price": 247.4, "utc_time": 1774035310000}, {"instrument": "AAPL", "mid_signal": 12258, "gamma_signal": 5220, "vega_signal": -48427, "option_type": "C", "stock_price": 247.38, "utc_time": 1774035315000}, {"instrument": "AAPL", "mid_signal": 113806, "gamma_signal": 84177, "vega_signal": -28213, "option_type": "P", "stock_price": 247.38, "utc_time": 1774035315000}, {"instrument": "AAPL", "mid_signal": 65586, "gamma_signal": 1706, "vega_signal": 47366, "option_type": "C", "stock_price": 247.42, "utc_time": 1774035320000}, {"instrument": "AAPL", "mid_signal": 1028074, "gamma_signal": -905340, "vega_signal": -55519, "option_type": "P", "stock_price": 247.42, "utc_time": 1774035320000}, {"instrument": "AAPL", "mid_signal": -59661, "gamma_signal": 12703, "vega_signal": -101330, "option_type": "C", "stock_price": 247.29, "utc_time": 1774035325000}, {"instrument": "AAPL", "mid_signal": 5046119, "gamma_signal": -281755, "vega_signal": -1109982, "option_type": "P", "stock_price": 247.29, "utc_time": 1774035325000}, {"instrument": "AAPL", "mid_signal": -1932275, "gamma_signal": -1586113, "vega_signal": -71200, "option_type": "C", "stock_price": 247.31, "utc_time": 1774035330000}, {"instrument": "AAPL", "mid_signal": 282157, "gamma_signal": -36953, "vega_signal": -79352, "option_type": "P", "stock_price": 247.31, "utc_time": 1774035330000}, {"instrument": "AAPL", "mid_signal": -45118, "gamma_signal": -79592, "vega_signal": 101211, "option_type": "C", "stock_price": 247.31, "utc_time": 1774035335000}, {"instrument": "AAPL", "mid_signal": -189211, "gamma_signal": 47052, "vega_signal": 56473, "option_type": "P", "stock_price": 247.31, "utc_time": 1774035335000}, {"instrument": "AAPL", "mid_signal": 542003, "gamma_signal": 32909, "vega_signal": 422458, "option_type": "C", "stock_price": 247.22, "utc_time": 1774035340000}, {"instrument": "AAPL", "mid_signal": -1531, "gamma_signal": -15075, "vega_signal": 48144, "option_type": "P", "stock_price": 247.22, "utc_time": 1774035340000}, {"instrument": "AAPL", "mid_signal": 35943, "gamma_signal": -45663, "vega_signal": -5158, "option_type": "C", "stock_price": 247.17, "utc_time": 1774035345000}, {"instrument": "AAPL", "mid_signal": 1323, "gamma_signal": -220508, "vega_signal": 140267, "option_type": "P", "stock_price": 247.17, "utc_time": 1774035345000}, {"instrument": "AAPL", "mid_signal": -659408, "gamma_signal": -470905, "vega_signal": -315456, "option_type": "C", "stock_price": 247.22, "utc_time": 1774035350000}, {"instrument": "AAPL", "mid_signal": -1266112, "gamma_signal": 495163, "vega_signal": -390059, "option_type": "P", "stock_price": 247.22, "utc_time": 1774035350000}, {"instrument": "AAPL", "mid_signal": -149695, "gamma_signal": -53281, "vega_signal": -33520, "option_type": "C", "stock_price": 247.225, "utc_time": 1774035355000}, {"instrument": "AAPL", "mid_signal": 257627, "gamma_signal": 89682, "vega_signal": -229694, "option_type": "P", "stock_price": 247.265, "utc_time": 1774035355000}, {"instrument": "AAPL", "mid_signal": 176957, "gamma_signal": 38020, "vega_signal": 99170, "option_type": "C", "stock_price": 247.21, "utc_time": 1774035360000}, {"instrument": "AAPL", "mid_signal": 179855, "gamma_signal": -6441, "vega_signal": -13901, "option_type": "P", "stock_price": 247.21, "utc_time": 1774035360000}, {"instrument": "AAPL", "mid_signal": 23605, "gamma_signal": -17967, "vega_signal": -5159, "option_type": "C", "stock_price": 247.21, "utc_time": 1774035365000}, {"instrument": "AAPL", "mid_signal": 693180, "gamma_signal": -30587, "vega_signal": -78472, "option_type": "P", "stock_price": 247.21, "utc_time": 1774035365000}, {"instrument": "AAPL", "mid_signal": -39712, "gamma_signal": -11969, "vega_signal": -11357, "option_type": "C", "stock_price": 247.24, "utc_time": 1774035370000}, {"instrument": "AAPL", "mid_signal": -44336, "gamma_signal": 50813, "vega_signal": 4031, "option_type": "P", "stock_price": 247.24, "utc_time": 1774035370000}, {"instrument": "AAPL", "mid_signal": 8112, "gamma_signal": 3363, "vega_signal": -14440, "option_type": "C", "stock_price": 247.23, "utc_time": 1774035375000}, {"instrument": "AAPL", "mid_signal": -330103, "gamma_signal": 33552, "vega_signal": 81077, "option_type": "P", "stock_price": 247.23, "utc_time": 1774035375000}, {"instrument": "AAPL", "mid_signal": -393931, "gamma_signal": -61629, "vega_signal": -117184, "option_type": "C", "stock_price": 247.23, "utc_time": 1774035380000}, {"instrument": "AAPL", "mid_signal": 4587713, "gamma_signal": -334512, "vega_signal": -1233178, "option_type": "P", "stock_price": 247.23, "utc_time": 1774035380000}, {"instrument": "AAPL", "mid_signal": 964128, "gamma_signal": 59738, "vega_signal": 665758, "option_type": "C", "stock_price": 247.17, "utc_time": 1774035385000}, {"instrument": "AAPL", "mid_signal": -613755, "gamma_signal": 66532, "vega_signal": 154474, "option_type": "P", "stock_price": 247.17, "utc_time": 1774035385000}, {"instrument": "AAPL", "mid_signal": -149357, "gamma_signal": -29081, "vega_signal": -279038, "option_type": "C", "stock_price": 247.2, "utc_time": 1774035390000}, {"instrument": "AAPL", "mid_signal": 221635, "gamma_signal": -3725, "vega_signal": 77022, "option_type": "P", "stock_price": 247.2, "utc_time": 1774035390000}, {"instrument": "AAPL", "mid_signal": 28164, "gamma_signal": -18296, "vega_signal": 22081, "option_type": "C", "stock_price": 247.2, "utc_time": 1774035395000}, {"instrument": "AAPL", "mid_signal": 431052, "gamma_signal": -17898, "vega_signal": -313590, "option_type": "P", "stock_price": 247.2, "utc_time": 1774035395000}, {"instrument": "AAPL", "mid_signal": -32441, "gamma_signal": -18066, "vega_signal": -4069, "option_type": "C", "stock_price": 247.13, "utc_time": 1774035400000}, {"instrument": "AAPL", "mid_signal": -92245, "gamma_signal": 14823, "vega_signal": 6539, "option_type": "P", "stock_price": 247.13, "utc_time": 1774035400000}, {"instrument": "AAPL", "mid_signal": -45508, "gamma_signal": 3863, "vega_signal": -165618, "option_type": "C", "stock_price": 247.13, "utc_time": 1774035405000}, {"instrument": "AAPL", "mid_signal": -244256, "gamma_signal": 90601, "vega_signal": 12405, "option_type": "P", "stock_price": 247.13, "utc_time": 1774035405000}, {"instrument": "AAPL", "mid_signal": -94013, "gamma_signal": -69757, "vega_signal": -28601, "option_type": "C", "stock_price": 247.1, "utc_time": 1774035410000}, {"instrument": "AAPL", "mid_signal": -2869194, "gamma_signal": 278377, "vega_signal": 548251, "option_type": "P", "stock_price": 247.1, "utc_time": 1774035410000}, {"instrument": "AAPL", "mid_signal": 126101, "gamma_signal": 21966, "vega_signal": -38041, "option_type": "C", "stock_price": 247.11, "utc_time": 1774035415000}, {"instrument": "AAPL", "mid_signal": -197253, "gamma_signal": 66066, "vega_signal": 87350, "option_type": "P", "stock_price": 247.11, "utc_time": 1774035415000}, {"instrument": "AAPL", "mid_signal": -127671, "gamma_signal": -7127, "vega_signal": -134689, "option_type": "C", "stock_price": 247.11, "utc_time": 1774035420000}, {"instrument": "AAPL", "mid_signal": -166950, "gamma_signal": 12963, "vega_signal": 55028, "option_type": "P", "stock_price": 247.11, "utc_time": 1774035420000}, {"instrument": "AAPL", "mid_signal": -171486, "gamma_signal": -24136, "vega_signal": -104688, "option_type": "C", "stock_price": 247.06, "utc_time": 1774035425000}, {"instrument": "AAPL", "mid_signal": -831330, "gamma_signal": 216254, "vega_signal": 234510, "option_type": "P", "stock_price": 247.06, "utc_time": 1774035425000}, {"instrument": "AAPL", "mid_signal": -482649, "gamma_signal": -290894, "vega_signal": -138868, "option_type": "C", "stock_price": 247.04, "utc_time": 1774035430000}, {"instrument": "AAPL", "mid_signal": 198212, "gamma_signal": 49631, "vega_signal": -10581, "option_type": "P", "stock_price": 247.04, "utc_time": 1774035430000}, {"instrument": "AAPL", "mid_signal": 58848, "gamma_signal": 44943, "vega_signal": -25267, "option_type": "C", "stock_price": 247, "utc_time": 1774035435000}, {"instrument": "AAPL", "mid_signal": -100548, "gamma_signal": -23819, "vega_signal": 113276, "option_type": "P", "stock_price": 247, "utc_time": 1774035435000}, {"instrument": "AAPL", "mid_signal": -751858, "gamma_signal": -102660, "vega_signal": -572706, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035440000}, {"instrument": "AAPL", "mid_signal": -10218241, "gamma_signal": 939873, "vega_signal": 1811910, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035440000}, {"instrument": "AAPL", "mid_signal": -4585573, "gamma_signal": -3850743, "vega_signal": -154085, "option_type": "C", "stock_price": 246.99, "utc_time": 1774035445000}, {"instrument": "AAPL", "mid_signal": 185500, "gamma_signal": -56364, "vega_signal": -31686, "option_type": "P", "stock_price": 246.99, "utc_time": 1774035445000}, {"instrument": "AAPL", "mid_signal": -1180862, "gamma_signal": -454793, "vega_signal": -159299, "option_type": "C", "stock_price": 246.91, "utc_time": 1774035450000}, {"instrument": "AAPL", "mid_signal": -77839, "gamma_signal": 56763, "vega_signal": 16957, "option_type": "P", "stock_price": 246.91, "utc_time": 1774035450000}, {"instrument": "AAPL", "mid_signal": 205743, "gamma_signal": 21001, "vega_signal": 5330, "option_type": "C", "stock_price": 246.93, "utc_time": 1774035455000}, {"instrument": "AAPL", "mid_signal": 308891, "gamma_signal": -105906, "vega_signal": -12445, "option_type": "P", "stock_price": 246.93, "utc_time": 1774035455000}, {"instrument": "AAPL", "mid_signal": 694879, "gamma_signal": 7598, "vega_signal": 26984, "option_type": "C", "stock_price": 246.94, "utc_time": 1774035460000}, {"instrument": "AAPL", "mid_signal": 800712, "gamma_signal": -100452, "vega_signal": -323537, "option_type": "P", "stock_price": 247, "utc_time": 1774035460000}, {"instrument": "AAPL", "mid_signal": -111000, "gamma_signal": -35480, "vega_signal": -265887, "option_type": "C", "stock_price": 246.95, "utc_time": 1774035465000}, {"instrument": "AAPL", "mid_signal": 1295780, "gamma_signal": -251794, "vega_signal": -137060, "option_type": "P", "stock_price": 246.95, "utc_time": 1774035465000}, {"instrument": "AAPL", "mid_signal": 274007, "gamma_signal": 31285, "vega_signal": 241991, "option_type": "C", "stock_price": 246.95, "utc_time": 1774035470000}, {"instrument": "AAPL", "mid_signal": -957024, "gamma_signal": 228186, "vega_signal": 496536, "option_type": "P", "stock_price": 247.03, "utc_time": 1774035470000}, {"instrument": "AAPL", "mid_signal": -8455, "gamma_signal": -2919, "vega_signal": -3648, "option_type": "C", "stock_price": 246.97, "utc_time": 1774035475000}, {"instrument": "AAPL", "mid_signal": 179966, "gamma_signal": -39990, "vega_signal": 15144, "option_type": "P", "stock_price": 246.97, "utc_time": 1774035475000}, {"instrument": "AAPL", "mid_signal": -424175, "gamma_signal": -80964, "vega_signal": 149359, "option_type": "C", "stock_price": 246.96, "utc_time": 1774035480000}, {"instrument": "AAPL", "mid_signal": -42630, "gamma_signal": -53249, "vega_signal": 122115, "option_type": "P", "stock_price": 246.96, "utc_time": 1774035480000}, {"instrument": "AAPL", "mid_signal": -8582, "gamma_signal": -31802, "vega_signal": 7982, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035485000}, {"instrument": "AAPL", "mid_signal": -433195, "gamma_signal": 120897, "vega_signal": -617422, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035485000}, {"instrument": "AAPL", "mid_signal": -9067, "gamma_signal": -11000, "vega_signal": 12763, "option_type": "C", "stock_price": 247.02, "utc_time": 1774035490000}, {"instrument": "AAPL", "mid_signal": 115275, "gamma_signal": -38865, "vega_signal": -6085, "option_type": "P", "stock_price": 247.02, "utc_time": 1774035490000}, {"instrument": "AAPL", "mid_signal": -151771, "gamma_signal": -18964, "vega_signal": -184877, "option_type": "C", "stock_price": 247.03, "utc_time": 1774035495000}, {"instrument": "AAPL", "mid_signal": 334892, "gamma_signal": -90944, "vega_signal": -148542, "option_type": "P", "stock_price": 247.03, "utc_time": 1774035495000}, {"instrument": "AAPL", "mid_signal": -81975, "gamma_signal": -11619, "vega_signal": -33059, "option_type": "C", "stock_price": 246.92, "utc_time": 1774035500000}, {"instrument": "AAPL", "mid_signal": 267874, "gamma_signal": -38492, "vega_signal": -68609, "option_type": "P", "stock_price": 246.92, "utc_time": 1774035500000}, {"instrument": "AAPL", "mid_signal": -653772, "gamma_signal": -43989, "vega_signal": -219148, "option_type": "C", "stock_price": 246.855, "utc_time": 1774035505000}, {"instrument": "AAPL", "mid_signal": -2222140, "gamma_signal": 290553, "vega_signal": 891778, "option_type": "P", "stock_price": 246.855, "utc_time": 1774035505000}, {"instrument": "AAPL", "mid_signal": 519341, "gamma_signal": 87848, "vega_signal": 42484, "option_type": "C", "stock_price": 246.86, "utc_time": 1774035510000}, {"instrument": "AAPL", "mid_signal": -299892, "gamma_signal": 14255, "vega_signal": 180537, "option_type": "P", "stock_price": 246.86, "utc_time": 1774035510000}, {"instrument": "AAPL", "mid_signal": 157020, "gamma_signal": 3658, "vega_signal": 161701, "option_type": "C", "stock_price": 246.93, "utc_time": 1774035515000}, {"instrument": "AAPL", "mid_signal": -178697, "gamma_signal": -1018, "vega_signal": -57760, "option_type": "P", "stock_price": 246.93, "utc_time": 1774035515000}, {"instrument": "AAPL", "mid_signal": -26986, "gamma_signal": -5581, "vega_signal": 27609, "option_type": "C", "stock_price": 246.88, "utc_time": 1774035520000}, {"instrument": "AAPL", "mid_signal": -94073, "gamma_signal": 49538, "vega_signal": 95085, "option_type": "P", "stock_price": 246.88, "utc_time": 1774035520000}, {"instrument": "AAPL", "mid_signal": 178184, "gamma_signal": 11568, "vega_signal": 38466, "option_type": "C", "stock_price": 246.95, "utc_time": 1774035525000}, {"instrument": "AAPL", "mid_signal": -190432, "gamma_signal": -115, "vega_signal": -15154, "option_type": "P", "stock_price": 246.95, "utc_time": 1774035525000}, {"instrument": "AAPL", "mid_signal": -38430, "gamma_signal": -12895, "vega_signal": 15996, "option_type": "C", "stock_price": 246.96, "utc_time": 1774035530000}, {"instrument": "AAPL", "mid_signal": -48674, "gamma_signal": 10720, "vega_signal": 2087, "option_type": "P", "stock_price": 246.95, "utc_time": 1774035530000}, {"instrument": "AAPL", "mid_signal": -262474, "gamma_signal": -3335, "vega_signal": 3506, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035535000}, {"instrument": "AAPL", "mid_signal": 129999, "gamma_signal": -9265, "vega_signal": -159597, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035535000}, {"instrument": "AAPL", "mid_signal": 450948, "gamma_signal": 96150, "vega_signal": 46779, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035540000}, {"instrument": "AAPL", "mid_signal": 194274, "gamma_signal": 87694, "vega_signal": -74423, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035540000}, {"instrument": "AAPL", "mid_signal": -281289, "gamma_signal": -12817, "vega_signal": -481323, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035545000}, {"instrument": "AAPL", "mid_signal": -97182, "gamma_signal": 43126, "vega_signal": 4314, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035545000}, {"instrument": "AAPL", "mid_signal": 4417649, "gamma_signal": 2404513, "vega_signal": 63238, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035550000}, {"instrument": "AAPL", "mid_signal": -102058, "gamma_signal": 3631, "vega_signal": 16797, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035550000}, {"instrument": "AAPL", "mid_signal": -23856, "gamma_signal": -7784, "vega_signal": -18677, "option_type": "C", "stock_price": 247.05, "utc_time": 1774035555000}, {"instrument": "AAPL", "mid_signal": -986764, "gamma_signal": 79130, "vega_signal": 855549, "option_type": "P", "stock_price": 247.05, "utc_time": 1774035555000}, {"instrument": "AAPL", "mid_signal": 784813, "gamma_signal": 456210, "vega_signal": -130159, "option_type": "C", "stock_price": 247.01, "utc_time": 1774035560000}, {"instrument": "AAPL", "mid_signal": 53774, "gamma_signal": -26161, "vega_signal": 22881, "option_type": "P", "stock_price": 247.01, "utc_time": 1774035560000}, {"instrument": "AAPL", "mid_signal": 62562, "gamma_signal": 14096, "vega_signal": -1403, "option_type": "C", "stock_price": 246.96, "utc_time": 1774035565000}, {"instrument": "AAPL", "mid_signal": -419903, "gamma_signal": 151747, "vega_signal": 75674, "option_type": "P", "stock_price": 246.92, "utc_time": 1774035565000}, {"instrument": "AAPL", "mid_signal": 134663, "gamma_signal": 39282, "vega_signal": -33072, "option_type": "C", "stock_price": 246.93, "utc_time": 1774035570000}, {"instrument": "AAPL", "mid_signal": 158194, "gamma_signal": -4777, "vega_signal": 237418, "option_type": "P", "stock_price": 246.93, "utc_time": 1774035570000}, {"instrument": "AAPL", "mid_signal": -17893, "gamma_signal": -1293, "vega_signal": -44393, "option_type": "C", "stock_price": 246.97, "utc_time": 1774035575000}, {"instrument": "AAPL", "mid_signal": -39666, "gamma_signal": 23391, "vega_signal": 725, "option_type": "P", "stock_price": 246.99, "utc_time": 1774035575000}, {"instrument": "AAPL", "mid_signal": -247288, "gamma_signal": -13791, "vega_signal": -24712, "option_type": "C", "stock_price": 247, "utc_time": 1774035580000}, {"instrument": "AAPL", "mid_signal": -284223, "gamma_signal": 20203, "vega_signal": 23557, "option_type": "P", "stock_price": 247, "utc_time": 1774035580000}, {"instrument": "AAPL", "mid_signal": 202008, "gamma_signal": 26525, "vega_signal": 60545, "option_type": "C", "stock_price": 247.09, "utc_time": 1774035585000}, {"instrument": "AAPL", "mid_signal": 504598, "gamma_signal": -28329, "vega_signal": -518656, "option_type": "P", "stock_price": 247.09, "utc_time": 1774035585000}, {"instrument": "AAPL", "mid_signal": -83040, "gamma_signal": -90534, "vega_signal": -220409, "option_type": "C", "stock_price": 247.12, "utc_time": 1774035590000}, {"instrument": "AAPL", "mid_signal": 445324, "gamma_signal": -115909, "vega_signal": -146786, "option_type": "P", "stock_price": 247.12, "utc_time": 1774035590000}, {"instrument": "AAPL", "mid_signal": 222836, "gamma_signal": -2820, "vega_signal": 85706, "option_type": "C", "stock_price": 247.08, "utc_time": 1774035595000}, {"instrument": "AAPL", "mid_signal": 485404, "gamma_signal": -45013, "vega_signal": -419059, "option_type": "P", "stock_price": 247.08, "utc_time": 1774035595000}, {"instrument": "AAPL", "mid_signal": 502611, "gamma_signal": 19956, "vega_signal": 159956, "option_type": "C", "stock_price": 247.09, "utc_time": 1774035600000}, {"instrument": "AAPL", "mid_signal": 86468, "gamma_signal": 4517, "vega_signal": -26706, "option_type": "P", "stock_price": 247.09, "utc_time": 1774035600000}, {"instrument": "AAPL", "mid_signal": 140125, "gamma_signal": 14252, "vega_signal": 36602, "option_type": "C", "stock_price": 247.11, "utc_time": 1774035605000}, {"instrument": "AAPL", "mid_signal": -153885, "gamma_signal": 50558, "vega_signal": -29016, "option_type": "P", "stock_price": 247.11, "utc_time": 1774035605000}, {"instrument": "AAPL", "mid_signal": -252004, "gamma_signal": -18066, "vega_signal": 270179, "option_type": "C", "stock_price": 247.13, "utc_time": 1774035610000}, {"instrument": "AAPL", "mid_signal": -30593, "gamma_signal": 15578, "vega_signal": -21974, "option_type": "P", "stock_price": 247.13, "utc_time": 1774035610000}, {"instrument": "AAPL", "mid_signal": 249547, "gamma_signal": 2990, "vega_signal": -45498, "option_type": "C", "stock_price": 247.16, "utc_time": 1774035615000}, {"instrument": "AAPL", "mid_signal": 38117, "gamma_signal": -11200, "vega_signal": -5372, "option_type": "P", "stock_price": 247.16, "utc_time": 1774035615000}, {"instrument": "AAPL", "mid_signal": 1350286, "gamma_signal": 74962, "vega_signal": 1843116, "option_type": "C", "stock_price": 247.18, "utc_time": 1774035620000}, {"instrument": "AAPL", "mid_signal": 40124, "gamma_signal": 8687, "vega_signal": -47401, "option_type": "P", "stock_price": 247.19, "utc_time": 1774035620000}, {"instrument": "AAPL", "mid_signal": 131879, "gamma_signal": 90540, "vega_signal": -8735, "option_type": "C", "stock_price": 247.19, "utc_time": 1774035625000}, {"instrument": "AAPL", "mid_signal": -172409, "gamma_signal": 11381, "vega_signal": 55425, "option_type": "P", "stock_price": 247.19, "utc_time": 1774035625000}, {"instrument": "AAPL", "mid_signal": -513745, "gamma_signal": -8480, "vega_signal": -624334, "option_type": "C", "stock_price": 247.15, "utc_time": 1774035630000}, {"instrument": "AAPL", "mid_signal": 51650, "gamma_signal": -128228, "vega_signal": 9532, "option_type": "P", "stock_price": 247.15, "utc_time": 1774035630000}, {"instrument": "AAPL", "mid_signal": 2303560, "gamma_signal": 16583, "vega_signal": 3049656, "option_type": "C", "stock_price": 247.16, "utc_time": 1774035635000}, {"instrument": "AAPL", "mid_signal": 96997, "gamma_signal": -10794, "vega_signal": -6990, "option_type": "P", "stock_price": 247.16, "utc_time": 1774035635000}, {"instrument": "AAPL", "mid_signal": 687043, "gamma_signal": 1932, "vega_signal": 297293, "option_type": "C", "stock_price": 247.2, "utc_time": 1774035640000}, {"instrument": "AAPL", "mid_signal": 7671, "gamma_signal": -5770, "vega_signal": -6341, "option_type": "P", "stock_price": 247.2, "utc_time": 1774035640000}, {"instrument": "AAPL", "mid_signal": 241517, "gamma_signal": -1492, "vega_signal": -872, "option_type": "C", "stock_price": 247.21, "utc_time": 1774035645000}, {"instrument": "AAPL", "mid_signal": 3673, "gamma_signal": -1101, "vega_signal": 300, "option_type": "P", "stock_price": 247.18, "utc_time": 1774035645000}, {"instrument": "AAPL", "mid_signal": 16333, "gamma_signal": 2409, "vega_signal": 31343, "option_type": "C", "stock_price": 247.23, "utc_time": 1774035650000}, {"instrument": "AAPL", "mid_signal": -587585, "gamma_signal": -465, "vega_signal": 971570, "option_type": "P", "stock_price": 247.23, "utc_time": 1774035650000}, {"instrument": "AAPL", "mid_signal": -135080, "gamma_signal": 29799, "vega_signal": -133744, "option_type": "C", "stock_price": 247.21, "utc_time": 1774035655000}, {"instrument": "AAPL", "mid_signal": 2328089, "gamma_signal": -221523, "vega_signal": -18335, "option_type": "P", "stock_price": 247.21, "utc_time": 1774035655000}, {"instrument": "AAPL", "mid_signal": 1544804, "gamma_signal": 987297, "vega_signal": 92030, "option_type": "C", "stock_price": 247.25, "utc_time": 1774035660000}, {"instrument": "AAPL", "mid_signal": 67531, "gamma_signal": -15922, "vega_signal": -3822, "option_type": "P", "stock_price": 247.25, "utc_time": 1774035660000}, {"instrument": "AAPL", "mid_signal": -455008, "gamma_signal": -36187, "vega_signal": -453333, "option_type": "C", "stock_price": 247.23, "utc_time": 1774035665000}, {"instrument": "AAPL", "mid_signal": -11594, "gamma_signal": 1429, "vega_signal": -6614, "option_type": "P", "stock_price": 247.25, "utc_time": 1774035665000}, {"instrument": "AAPL", "mid_signal": -129942, "gamma_signal": -656, "vega_signal": -59866, "option_type": "C", "stock_price": 247.24, "utc_time": 1774035670000}, {"instrument": "AAPL", "mid_signal": -150595, "gamma_signal": 4228, "vega_signal": 40915, "option_type": "P", "stock_price": 247.24, "utc_time": 1774035670000}, {"instrument": "AAPL", "mid_signal": 105830, "gamma_signal": 7217, "vega_signal": 45285, "option_type": "C", "stock_price": 247.25, "utc_time": 1774035675000}, {"instrument": "AAPL", "mid_signal": -1119619, "gamma_signal": 71668, "vega_signal": 36272, "option_type": "P", "stock_price": 247.29, "utc_time": 1774035675000}, {"instrument": "AAPL", "mid_signal": -349830, "gamma_signal": -48520, "vega_signal": -225099, "option_type": "C", "stock_price": 247.25, "utc_time": 1774035680000}, {"instrument": "AAPL", "mid_signal": -17535835, "gamma_signal": 6104558, "vega_signal": 154851, "option_type": "P", "stock_price": 247.25, "utc_time": 1774035680000}, {"instrument": "AAPL", "mid_signal": -215583, "gamma_signal": 2698, "vega_signal": 70157, "option_type": "C", "stock_price": 247.25, "utc_time": 1774035685000}, {"instrument": "AAPL", "mid_signal": 86152, "gamma_signal": -24677, "vega_signal": -16551, "option_type": "P", "stock_price": 247.25, "utc_time": 1774035685000}, {"instrument": "AAPL", "mid_signal": 505207, "gamma_signal": 15742, "vega_signal": 224993, "option_type": "C", "stock_price": 247.3, "utc_time": 1774035690000}, {"instrument": "AAPL", "mid_signal": 95379, "gamma_signal": -37082, "vega_signal": 4062, "option_type": "P", "stock_price": 247.3, "utc_time": 1774035690000}, {"instrument": "AAPL", "mid_signal": 164586, "gamma_signal": -15815, "vega_signal": -375182, "option_type": "C", "stock_price": 247.36, "utc_time": 1774035695000}, {"instrument": "AAPL", "mid_signal": 432168, "gamma_signal": -91210, "vega_signal": -76634, "option_type": "P", "stock_price": 247.36, "utc_time": 1774035695000}, {"instrument": "AAPL", "mid_signal": -140308, "gamma_signal": 7090, "vega_signal": -33466, "option_type": "C", "stock_price": 247.35, "utc_time": 1774035700000}, {"instrument": "AAPL", "mid_signal": 1920740, "gamma_signal": -829213, "vega_signal": -99582, "option_type": "P", "stock_price": 247.35, "utc_time": 1774035700000}, {"instrument": "AAPL", "mid_signal": 612092, "gamma_signal": 15010, "vega_signal": 313795, "option_type": "C", "stock_price": 247.34, "utc_time": 1774035705000}, {"instrument": "AAPL", "mid_signal": -1432233, "gamma_signal": 386626, "vega_signal": 29119, "option_type": "P", "stock_price": 247.34, "utc_time": 1774035705000}, {"instrument": "AAPL", "mid_signal": -31821, "gamma_signal": 42166, "vega_signal": -216071, "option_type": "C", "stock_price": 247.43, "utc_time": 1774035710000}, {"instrument": "AAPL", "mid_signal": 95104, "gamma_signal": -25419, "vega_signal": -47021, "option_type": "P", "stock_price": 247.43, "utc_time": 1774035710000}, {"instrument": "AAPL", "mid_signal": 346285, "gamma_signal": 120814, "vega_signal": 141822, "option_type": "C", "stock_price": 247.46, "utc_time": 1774035715000}, {"instrument": "AAPL", "mid_signal": 12453, "gamma_signal": -1407, "vega_signal": -23301, "option_type": "P", "stock_price": 247.46, "utc_time": 1774035715000}, {"instrument": "AAPL", "mid_signal": -12574, "gamma_signal": -20169, "vega_signal": 63720, "option_type": "C", "stock_price": 247.48, "utc_time": 1774035720000}, {"instrument": "AAPL", "mid_signal": 6996242, "gamma_signal": -2961538, "vega_signal": -114642, "option_type": "P", "stock_price": 247.48, "utc_time": 1774035720000}, {"instrument": "AAPL", "mid_signal": 1539113, "gamma_signal": 584428, "vega_signal": 436380, "option_type": "C", "stock_price": 247.52, "utc_time": 1774035725000}, {"instrument": "AAPL", "mid_signal": -2803243, "gamma_signal": 1557722, "vega_signal": -22275, "option_type": "P", "stock_price": 247.52, "utc_time": 1774035725000}, {"instrument": "AAPL", "mid_signal": 1169164, "gamma_signal": 259937, "vega_signal": 1060582, "option_type": "C", "stock_price": 247.54, "utc_time": 1774035730000}, {"instrument": "AAPL", "mid_signal": -435, "gamma_signal": -4519, "vega_signal": -7364, "option_type": "P", "stock_price": 247.54, "utc_time": 1774035730000}, {"instrument": "AAPL", "mid_signal": -418485, "gamma_signal": -44965, "vega_signal": -120743, "option_type": "C", "stock_price": 247.49, "utc_time": 1774035735000}, {"instrument": "AAPL", "mid_signal": -529217, "gamma_signal": 98347, "vega_signal": 105512, "option_type": "P", "stock_price": 247.49, "utc_time": 1774035735000}, {"instrument": "AAPL", "mid_signal": -541463, "gamma_signal": -63835, "vega_signal": -599019, "option_type": "C", "stock_price": 247.46, "utc_time": 1774035740000}, {"instrument": "AAPL", "mid_signal": -115390, "gamma_signal": 9530, "vega_signal": 25625, "option_type": "P", "stock_price": 247.46, "utc_time": 1774035740000}, {"instrument": "AAPL", "mid_signal": -5647661, "gamma_signal": -448168, "vega_signal": -1507090, "option_type": "C", "stock_price": 247.46, "utc_time": 1774035745000}, {"instrument": "AAPL", "mid_signal": -151695, "gamma_signal": -13201, "vega_signal": 121490, "option_type": "P", "stock_price": 247.46, "utc_time": 1774035745000}, {"instrument": "AAPL", "mid_signal": -441589, "gamma_signal": -46140, "vega_signal": -3692, "option_type": "C", "stock_price": 247.46, "utc_time": 1774035750000}, {"instrument": "AAPL", "mid_signal": 616315, "gamma_signal": 139929, "vega_signal": -90115, "option_type": "P", "stock_price": 247.46, "utc_time": 1774035750000}, {"instrument": "AAPL", "mid_signal": -478217, "gamma_signal": -32046, "vega_signal": -239687, "option_type": "C", "stock_price": 247.47, "utc_time": 1774035755000}, {"instrument": "AAPL", "mid_signal": 15261, "gamma_signal": -3878, "vega_signal": -12228, "option_type": "P", "stock_price": 247.47, "utc_time": 1774035755000}, {"instrument": "AAPL", "mid_signal": 162374, "gamma_signal": 6764, "vega_signal": 80739, "option_type": "C", "stock_price": 247.44, "utc_time": 1774035760000}, {"instrument": "AAPL", "mid_signal": 257209, "gamma_signal": -9502, "vega_signal": -6918, "option_type": "P", "stock_price": 247.44, "utc_time": 1774035760000}, {"instrument": "AAPL", "mid_signal": -41032, "gamma_signal": -5948, "vega_signal": 113689, "option_type": "C", "stock_price": 247.45, "utc_time": 1774035765000}, {"instrument": "AAPL", "mid_signal": -785052, "gamma_signal": 26548, "vega_signal": 1277894, "option_type": "P", "stock_price": 247.46, "utc_time": 1774035765000}, {"instrument": "AAPL", "mid_signal": 163702, "gamma_signal": 55028, "vega_signal": 63646, "option_type": "C", "stock_price": 247.455, "utc_time": 1774035770000}, {"instrument": "AAPL", "mid_signal": -247319, "gamma_signal": 205, "vega_signal": 7, "option_type": "P", "stock_price": 247.45, "utc_time": 1774035770000}, {"instrument": "AAPL", "mid_signal": -44852, "gamma_signal": -5627, "vega_signal": -6236, "option_type": "C", "stock_price": 247.5, "utc_time": 1774035775000}, {"instrument": "AAPL", "mid_signal": -258186, "gamma_signal": -216, "vega_signal": 5797, "option_type": "P", "stock_price": 247.5, "utc_time": 1774035775000}, {"instrument": "AAPL", "mid_signal": -120799, "gamma_signal": -11921, "vega_signal": -14953, "option_type": "C", "stock_price": 247.55, "utc_time": 1774035780000}, {"instrument": "AAPL", "mid_signal": -17296, "gamma_signal": 1806, "vega_signal": 1939, "option_type": "P", "stock_price": 247.55, "utc_time": 1774035780000}, {"instrument": "AAPL", "mid_signal": -159199, "gamma_signal": -62884, "vega_signal": 86306, "option_type": "C", "stock_price": 247.58, "utc_time": 1774035785000}, {"instrument": "AAPL", "mid_signal": 70229, "gamma_signal": -71739, "vega_signal": -39867, "option_type": "P", "stock_price": 247.58, "utc_time": 1774035785000}, {"instrument": "AAPL", "mid_signal": 809012, "gamma_signal": 165968, "vega_signal": 317333, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035790000}, {"instrument": "AAPL", "mid_signal": 31192, "gamma_signal": -13251, "vega_signal": -17189, "option_type": "P", "stock_price": 247.63, "utc_time": 1774035790000}, {"instrument": "AAPL", "mid_signal": 402295, "gamma_signal": 198588, "vega_signal": -89909, "option_type": "C", "stock_price": 247.64, "utc_time": 1774035795000}, {"instrument": "AAPL", "mid_signal": 319673, "gamma_signal": -248857, "vega_signal": -48216, "option_type": "P", "stock_price": 247.64, "utc_time": 1774035795000}, {"instrument": "AAPL", "mid_signal": -125367, "gamma_signal": 7438, "vega_signal": 33845, "option_type": "C", "stock_price": 247.64, "utc_time": 1774035800000}, {"instrument": "AAPL", "mid_signal": 83863, "gamma_signal": -25435, "vega_signal": -63823, "option_type": "P", "stock_price": 247.64, "utc_time": 1774035800000}, {"instrument": "AAPL", "mid_signal": -167164, "gamma_signal": 7817, "vega_signal": -93670, "option_type": "C", "stock_price": 247.63, "utc_time": 1774035805000}, {"instrument": "AAPL", "mid_signal": -126313, "gamma_signal": 11717, "vega_signal": -23702, "option_type": "P", "stock_price": 247.63, "utc_time": 1774035805000}, {"instrument": "AAPL", "mid_signal": -390214, "gamma_signal": -15655, "vega_signal": -128131, "option_type": "C", "stock_price": 247.62, "utc_time": 1774035810000}, {"instrument": "AAPL", "mid_signal": -106152, "gamma_signal": 39521, "vega_signal": 12451, "option_type": "P", "stock_price": 247.62, "utc_time": 1774035810000}, {"instrument": "AAPL", "mid_signal": -45218, "gamma_signal": -10233, "vega_signal": -1037, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035815000}, {"instrument": "AAPL", "mid_signal": -12776, "gamma_signal": 791, "vega_signal": 7969, "option_type": "P", "stock_price": 247.61, "utc_time": 1774035815000}, {"instrument": "AAPL", "mid_signal": -1056007, "gamma_signal": -154774, "vega_signal": -246897, "option_type": "C", "stock_price": 247.7, "utc_time": 1774035820000}, {"instrument": "AAPL", "mid_signal": -223582, "gamma_signal": 225531, "vega_signal": -20913, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035820000}, {"instrument": "AAPL", "mid_signal": 224763, "gamma_signal": -5033, "vega_signal": -56528, "option_type": "C", "stock_price": 247.69, "utc_time": 1774035825000}, {"instrument": "AAPL", "mid_signal": -198327, "gamma_signal": -5798, "vega_signal": -19263, "option_type": "P", "stock_price": 247.66, "utc_time": 1774035825000}, {"instrument": "AAPL", "mid_signal": -378109, "gamma_signal": -2685, "vega_signal": 40414, "option_type": "C", "stock_price": 247.67, "utc_time": 1774035830000}, {"instrument": "AAPL", "mid_signal": -28820, "gamma_signal": 14512, "vega_signal": 15390, "option_type": "P", "stock_price": 247.67, "utc_time": 1774035830000}, {"instrument": "AAPL", "mid_signal": 1384381, "gamma_signal": 1248659, "vega_signal": 8622, "option_type": "C", "stock_price": 247.68, "utc_time": 1774035835000}, {"instrument": "AAPL", "mid_signal": -33403, "gamma_signal": 5173, "vega_signal": 825, "option_type": "P", "stock_price": 247.66, "utc_time": 1774035835000}, {"instrument": "AAPL", "mid_signal": -43011, "gamma_signal": 1868, "vega_signal": -57069, "option_type": "C", "stock_price": 247.54, "utc_time": 1774035840000}, {"instrument": "AAPL", "mid_signal": 11197, "gamma_signal": 1528, "vega_signal": -39848, "option_type": "P", "stock_price": 247.54, "utc_time": 1774035840000}, {"instrument": "AAPL", "mid_signal": 506894, "gamma_signal": 2689, "vega_signal": 757346, "option_type": "C", "stock_price": 247.59, "utc_time": 1774035845000}, {"instrument": "AAPL", "mid_signal": 177911, "gamma_signal": -20696, "vega_signal": -60841, "option_type": "P", "stock_price": 247.59, "utc_time": 1774035845000}, {"instrument": "AAPL", "mid_signal": 180465, "gamma_signal": 6642, "vega_signal": 102175, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035850000}, {"instrument": "AAPL", "mid_signal": 3231, "gamma_signal": -24993, "vega_signal": -11645, "option_type": "P", "stock_price": 247.65, "utc_time": 1774035850000}, {"instrument": "AAPL", "mid_signal": -367953, "gamma_signal": 28384, "vega_signal": 112624, "option_type": "C", "stock_price": 247.67, "utc_time": 1774035855000}, {"instrument": "AAPL", "mid_signal": -66740, "gamma_signal": -7749, "vega_signal": 329983, "option_type": "P", "stock_price": 247.67, "utc_time": 1774035855000}, {"instrument": "AAPL", "mid_signal": -172003, "gamma_signal": -21513, "vega_signal": -139991, "option_type": "C", "stock_price": 247.64, "utc_time": 1774035860000}, {"instrument": "AAPL", "mid_signal": -328, "gamma_signal": 1492, "vega_signal": 2779, "option_type": "P", "stock_price": 247.64, "utc_time": 1774035860000}, {"instrument": "AAPL", "mid_signal": -270590, "gamma_signal": -2935, "vega_signal": -33318, "option_type": "C", "stock_price": 247.71, "utc_time": 1774035865000}, {"instrument": "AAPL", "mid_signal": 328910, "gamma_signal": 25829, "vega_signal": -43911, "option_type": "P", "stock_price": 247.71, "utc_time": 1774035865000}, {"instrument": "AAPL", "mid_signal": -79052, "gamma_signal": 68084, "vega_signal": 6909, "option_type": "C", "stock_price": 247.7, "utc_time": 1774035870000}, {"instrument": "AAPL", "mid_signal": 60618, "gamma_signal": -6388, "vega_signal": -14742, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035870000}, {"instrument": "AAPL", "mid_signal": 3179064, "gamma_signal": 456263, "vega_signal": 2089444, "option_type": "C", "stock_price": 247.75, "utc_time": 1774035875000}, {"instrument": "AAPL", "mid_signal": 49004, "gamma_signal": -11677, "vega_signal": -29793, "option_type": "P", "stock_price": 247.75, "utc_time": 1774035875000}, {"instrument": "AAPL", "mid_signal": -220544, "gamma_signal": -5085, "vega_signal": 23835, "option_type": "C", "stock_price": 247.75, "utc_time": 1774035880000}, {"instrument": "AAPL", "mid_signal": 194195, "gamma_signal": 12975, "vega_signal": -40119, "option_type": "P", "stock_price": 247.75, "utc_time": 1774035880000}, {"instrument": "AAPL", "mid_signal": -93462, "gamma_signal": -11846, "vega_signal": -94154, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035885000}, {"instrument": "AAPL", "mid_signal": -586599, "gamma_signal": 17694, "vega_signal": 11989, "option_type": "P", "stock_price": 247.78, "utc_time": 1774035885000}, {"instrument": "AAPL", "mid_signal": -4652, "gamma_signal": 25861, "vega_signal": 77734, "option_type": "C", "stock_price": 247.695, "utc_time": 1774035890000}, {"instrument": "AAPL", "mid_signal": 19277, "gamma_signal": -18331, "vega_signal": -15232, "option_type": "P", "stock_price": 247.695, "utc_time": 1774035890000}, {"instrument": "AAPL", "mid_signal": 69728, "gamma_signal": 17647, "vega_signal": 20437, "option_type": "C", "stock_price": 247.74, "utc_time": 1774035895000}, {"instrument": "AAPL", "mid_signal": -166863, "gamma_signal": 13237, "vega_signal": 41445, "option_type": "P", "stock_price": 247.74, "utc_time": 1774035895000}, {"instrument": "AAPL", "mid_signal": -1363877, "gamma_signal": -127610, "vega_signal": -130697, "option_type": "C", "stock_price": 247.62, "utc_time": 1774035900000}, {"instrument": "AAPL", "mid_signal": -457221, "gamma_signal": 85243, "vega_signal": 77761, "option_type": "P", "stock_price": 247.62, "utc_time": 1774035900000}, {"instrument": "AAPL", "mid_signal": 351441, "gamma_signal": 135812, "vega_signal": 12897, "option_type": "C", "stock_price": 247.68, "utc_time": 1774035905000}, {"instrument": "AAPL", "mid_signal": -58618, "gamma_signal": 31594, "vega_signal": 90697, "option_type": "P", "stock_price": 247.69, "utc_time": 1774035905000}, {"instrument": "AAPL", "mid_signal": 65441, "gamma_signal": 28515, "vega_signal": -33421, "option_type": "C", "stock_price": 247.74, "utc_time": 1774035910000}, {"instrument": "AAPL", "mid_signal": -102051, "gamma_signal": -24629, "vega_signal": -32531, "option_type": "P", "stock_price": 247.74, "utc_time": 1774035910000}, {"instrument": "AAPL", "mid_signal": 835883, "gamma_signal": 59762, "vega_signal": 190986, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035915000}, {"instrument": "AAPL", "mid_signal": -290331, "gamma_signal": 24855, "vega_signal": 80217, "option_type": "P", "stock_price": 247.78, "utc_time": 1774035915000}, {"instrument": "AAPL", "mid_signal": 61326, "gamma_signal": 12005, "vega_signal": -151919, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035920000}, {"instrument": "AAPL", "mid_signal": 14095, "gamma_signal": -2798, "vega_signal": -62, "option_type": "P", "stock_price": 247.78, "utc_time": 1774035920000}, {"instrument": "AAPL", "mid_signal": 33354, "gamma_signal": 4733, "vega_signal": 28538, "option_type": "C", "stock_price": 247.77, "utc_time": 1774035925000}, {"instrument": "AAPL", "mid_signal": 39669, "gamma_signal": -5234, "vega_signal": -58994, "option_type": "P", "stock_price": 247.77, "utc_time": 1774035925000}, {"instrument": "AAPL", "mid_signal": 382904, "gamma_signal": 18313, "vega_signal": 66335, "option_type": "C", "stock_price": 247.73, "utc_time": 1774035930000}, {"instrument": "AAPL", "mid_signal": 246058, "gamma_signal": -21521, "vega_signal": -74260, "option_type": "P", "stock_price": 247.73, "utc_time": 1774035930000}, {"instrument": "AAPL", "mid_signal": 195189, "gamma_signal": 14081, "vega_signal": 73296, "option_type": "C", "stock_price": 247.73, "utc_time": 1774035935000}, {"instrument": "AAPL", "mid_signal": 266701, "gamma_signal": -29819, "vega_signal": -63472, "option_type": "P", "stock_price": 247.73, "utc_time": 1774035935000}, {"instrument": "AAPL", "mid_signal": -82001, "gamma_signal": -23951, "vega_signal": -2217, "option_type": "C", "stock_price": 247.58, "utc_time": 1774035940000}, {"instrument": "AAPL", "mid_signal": -389406, "gamma_signal": 37057, "vega_signal": 57541, "option_type": "P", "stock_price": 247.58, "utc_time": 1774035940000}, {"instrument": "AAPL", "mid_signal": -25649, "gamma_signal": -30076, "vega_signal": 1961, "option_type": "C", "stock_price": 247.6, "utc_time": 1774035945000}, {"instrument": "AAPL", "mid_signal": -333789, "gamma_signal": 13251, "vega_signal": 24156, "option_type": "P", "stock_price": 247.6, "utc_time": 1774035945000}, {"instrument": "AAPL", "mid_signal": 17785, "gamma_signal": -1531, "vega_signal": 8754, "option_type": "C", "stock_price": 247.6, "utc_time": 1774035950000}, {"instrument": "AAPL", "mid_signal": -215450, "gamma_signal": 6266, "vega_signal": 49713, "option_type": "P", "stock_price": 247.6, "utc_time": 1774035950000}, {"instrument": "AAPL", "mid_signal": 14096, "gamma_signal": 4114, "vega_signal": 16823, "option_type": "C", "stock_price": 247.56, "utc_time": 1774035955000}, {"instrument": "AAPL", "mid_signal": -2457, "gamma_signal": 2136, "vega_signal": 56, "option_type": "P", "stock_price": 247.6, "utc_time": 1774035955000}, {"instrument": "AAPL", "mid_signal": -398275, "gamma_signal": -86551, "vega_signal": -110699, "option_type": "C", "stock_price": 247.54, "utc_time": 1774035960000}, {"instrument": "AAPL", "mid_signal": 63314, "gamma_signal": -19817, "vega_signal": -57964, "option_type": "P", "stock_price": 247.51, "utc_time": 1774035960000}, {"instrument": "AAPL", "mid_signal": 6278017, "gamma_signal": 534084, "vega_signal": 2381704, "option_type": "C", "stock_price": 247.61, "utc_time": 1774035965000}, {"instrument": "AAPL", "mid_signal": 279801, "gamma_signal": -17782, "vega_signal": -62808, "option_type": "P", "stock_price": 247.61, "utc_time": 1774035965000}, {"instrument": "AAPL", "mid_signal": 137535, "gamma_signal": -21429, "vega_signal": -469820, "option_type": "C", "stock_price": 247.62, "utc_time": 1774035970000}, {"instrument": "AAPL", "mid_signal": 464253, "gamma_signal": -11944, "vega_signal": -2217, "option_type": "P", "stock_price": 247.62, "utc_time": 1774035970000}, {"instrument": "AAPL", "mid_signal": 302107, "gamma_signal": 89036, "vega_signal": 231836, "option_type": "C", "stock_price": 247.71, "utc_time": 1774035975000}, {"instrument": "AAPL", "mid_signal": 190682, "gamma_signal": -4090, "vega_signal": 164577, "option_type": "P", "stock_price": 247.71, "utc_time": 1774035975000}, {"instrument": "AAPL", "mid_signal": -393605, "gamma_signal": -3511, "vega_signal": -55180, "option_type": "C", "stock_price": 247.775, "utc_time": 1774035980000}, {"instrument": "AAPL", "mid_signal": 40572, "gamma_signal": -16837, "vega_signal": 5816, "option_type": "P", "stock_price": 247.775, "utc_time": 1774035980000}, {"instrument": "AAPL", "mid_signal": 256446, "gamma_signal": -474, "vega_signal": -2672, "option_type": "C", "stock_price": 247.77, "utc_time": 1774035985000}, {"instrument": "AAPL", "mid_signal": -12191, "gamma_signal": 5648, "vega_signal": 137, "option_type": "P", "stock_price": 247.77, "utc_time": 1774035985000}, {"instrument": "AAPL", "mid_signal": -51624, "gamma_signal": 6679, "vega_signal": -109097, "option_type": "C", "stock_price": 247.72, "utc_time": 1774035990000}, {"instrument": "AAPL", "mid_signal": 229884, "gamma_signal": 10003, "vega_signal": -236600, "option_type": "P", "stock_price": 247.72, "utc_time": 1774035990000}, {"instrument": "AAPL", "mid_signal": -139304, "gamma_signal": -9898, "vega_signal": -71887, "option_type": "C", "stock_price": 247.72, "utc_time": 1774035995000}, {"instrument": "AAPL", "mid_signal": 1121, "gamma_signal": -385, "vega_signal": -530, "option_type": "P", "stock_price": 247.72, "utc_time": 1774035995000}, {"instrument": "AAPL", "mid_signal": -1026744, "gamma_signal": -498464, "vega_signal": 38339, "option_type": "C", "stock_price": 247.72, "utc_time": 1774036000000}, {"instrument": "AAPL", "mid_signal": 4724, "gamma_signal": 1452, "vega_signal": -12419, "option_type": "P", "stock_price": 247.72, "utc_time": 1774036000000}, {"instrument": "AAPL", "mid_signal": -6030, "gamma_signal": -5277, "vega_signal": -372, "option_type": "C", "stock_price": 247.59, "utc_time": 1774036005000}, {"instrument": "AAPL", "mid_signal": -244456, "gamma_signal": 2468, "vega_signal": 104, "option_type": "P", "stock_price": 247.56, "utc_time": 1774036005000}, {"instrument": "AAPL", "mid_signal": 2082386, "gamma_signal": 39950, "vega_signal": 2326573, "option_type": "C", "stock_price": 247.59, "utc_time": 1774036010000}, {"instrument": "AAPL", "mid_signal": 42020, "gamma_signal": -3633, "vega_signal": -25577, "option_type": "P", "stock_price": 247.59, "utc_time": 1774036010000}, {"instrument": "AAPL", "mid_signal": -50651, "gamma_signal": -2619, "vega_signal": -12473, "option_type": "C", "stock_price": 247.59, "utc_time": 1774036015000}, {"instrument": "AAPL", "mid_signal": -293272, "gamma_signal": 5975, "vega_signal": 13562, "option_type": "P", "stock_price": 247.59, "utc_time": 1774036015000}, {"instrument": "AAPL", "mid_signal": 31065, "gamma_signal": -7531, "vega_signal": 84846, "option_type": "C", "stock_price": 247.71, "utc_time": 1774036020000}, {"instrument": "AAPL", "mid_signal": 520033, "gamma_signal": -5896, "vega_signal": -569519, "option_type": "P", "stock_price": 247.71, "utc_time": 1774036020000}, {"instrument": "AAPL", "mid_signal": -23351, "gamma_signal": 19767, "vega_signal": 96117, "option_type": "C", "stock_price": 247.75, "utc_time": 1774036025000}, {"instrument": "AAPL", "mid_signal": 1509064, "gamma_signal": -96091, "vega_signal": -496393, "option_type": "P", "stock_price": 247.75, "utc_time": 1774036025000}, {"instrument": "AAPL", "mid_signal": -93335, "gamma_signal": -8711, "vega_signal": -25511, "option_type": "C", "stock_price": 247.78, "utc_time": 1774036030000}, {"instrument": "AAPL", "mid_signal": 475, "gamma_signal": -73, "vega_signal": -397, "option_type": "P", "stock_price": 247.76, "utc_time": 1774036030000}, {"instrument": "AAPL", "mid_signal": -192932, "gamma_signal": -4184, "vega_signal": 1630, "option_type": "C", "stock_price": 247.79, "utc_time": 1774036035000}, {"instrument": "AAPL", "mid_signal": -31110, "gamma_signal": 15954, "vega_signal": 19513, "option_type": "P", "stock_price": 247.79, "utc_time": 1774036035000}, {"instrument": "AAPL", "mid_signal": -263247, "gamma_signal": -41729, "vega_signal": 13154, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036040000}, {"instrument": "AAPL", "mid_signal": 237465, "gamma_signal": -14026, "vega_signal": -163641, "option_type": "P", "stock_price": 247.91, "utc_time": 1774036040000}, {"instrument": "AAPL", "mid_signal": 693361, "gamma_signal": 64796, "vega_signal": 252658, "option_type": "C", "stock_price": 247.89, "utc_time": 1774036045000}, {"instrument": "AAPL", "mid_signal": 15278, "gamma_signal": 2695, "vega_signal": -2662, "option_type": "P", "stock_price": 247.89, "utc_time": 1774036045000}, {"instrument": "AAPL", "mid_signal": 110374, "gamma_signal": 25863, "vega_signal": 13066, "option_type": "C", "stock_price": 247.95, "utc_time": 1774036050000}, {"instrument": "AAPL", "mid_signal": -234140, "gamma_signal": 38666, "vega_signal": 41554, "option_type": "P", "stock_price": 247.95, "utc_time": 1774036050000}, {"instrument": "AAPL", "mid_signal": -117341, "gamma_signal": -68264, "vega_signal": -305000, "option_type": "C", "stock_price": 247.97, "utc_time": 1774036055000}, {"instrument": "AAPL", "mid_signal": 674896, "gamma_signal": -21152, "vega_signal": -62092, "option_type": "P", "stock_price": 247.96, "utc_time": 1774036055000}, {"instrument": "AAPL", "mid_signal": -85889, "gamma_signal": -5239, "vega_signal": -25666, "option_type": "C", "stock_price": 247.97, "utc_time": 1774036060000}, {"instrument": "AAPL", "mid_signal": 76376, "gamma_signal": -1476, "vega_signal": -145041, "option_type": "P", "stock_price": 247.97, "utc_time": 1774036060000}, {"instrument": "AAPL", "mid_signal": -620771, "gamma_signal": -167425, "vega_signal": -77084, "option_type": "C", "stock_price": 247.92, "utc_time": 1774036065000}, {"instrument": "AAPL", "mid_signal": 138067, "gamma_signal": -6971, "vega_signal": 5425, "option_type": "P", "stock_price": 247.92, "utc_time": 1774036065000}, {"instrument": "AAPL", "mid_signal": 151080, "gamma_signal": 34102, "vega_signal": 22482, "option_type": "C", "stock_price": 247.94, "utc_time": 1774036070000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 134, "vega_signal": -2214, "option_type": "P", "stock_price": 247.92, "utc_time": 1774036070000}, {"instrument": "AAPL", "mid_signal": -169312, "gamma_signal": -24943, "vega_signal": -129832, "option_type": "C", "stock_price": 247.94, "utc_time": 1774036075000}, {"instrument": "AAPL", "mid_signal": -3934, "gamma_signal": 1074, "vega_signal": 1351, "option_type": "P", "stock_price": 247.94, "utc_time": 1774036075000}, {"instrument": "AAPL", "mid_signal": 48945, "gamma_signal": 1323, "vega_signal": 7139, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036080000}, {"instrument": "AAPL", "mid_signal": 11205, "gamma_signal": 1290, "vega_signal": -38167, "option_type": "P", "stock_price": 247.93, "utc_time": 1774036080000}, {"instrument": "AAPL", "mid_signal": 186926, "gamma_signal": 5482, "vega_signal": -73002, "option_type": "C", "stock_price": 247.93, "utc_time": 1774036085000}, {"instrument": "AAPL", "mid_signal": -125122, "gamma_signal": 12028, "vega_signal": -107999, "option_type": "P", "stock_price": 247.93, "utc_time": 1774036085000}, {"instrument": "AAPL", "mid_signal": -113696, "gamma_signal": -159343, "vega_signal": 24521, "option_type": "C", "stock_price": 247.89, "utc_time": 1774036090000}, {"instrument": "AAPL", "mid_signal": -241236, "gamma_signal": -83, "vega_signal": -5096, "option_type": "P", "stock_price": 247.89, "utc_time": 1774036090000}, {"instrument": "AAPL", "mid_signal": -15392, "gamma_signal": -3087, "vega_signal": -24203, "option_type": "C", "stock_price": 247.83, "utc_time": 1774036095000}, {"instrument": "AAPL", "mid_signal": 25873, "gamma_signal": 17152, "vega_signal": -38344, "option_type": "P", "stock_price": 247.83, "utc_time": 1774036095000}, {"instrument": "AAPL", "mid_signal": 419075, "gamma_signal": 36604, "vega_signal": 359068, "option_type": "C", "stock_price": 247.84, "utc_time": 1774036100000}, {"instrument": "AAPL", "mid_signal": -306908, "gamma_signal": 35284, "vega_signal": 13551, "option_type": "P", "stock_price": 247.84, "utc_time": 1774036100000}, {"instrument": "AAPL", "mid_signal": 446499, "gamma_signal": 17064, "vega_signal": 405156, "option_type": "C", "stock_price": 247.84, "utc_time": 1774036105000}, {"instrument": "AAPL", "mid_signal": 134691, "gamma_signal": -21950, "vega_signal": -33268, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036105000}, {"instrument": "AAPL", "mid_signal": -97086, "gamma_signal": -8018, "vega_signal": -31339, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036110000}, {"instrument": "AAPL", "mid_signal": 210732, "gamma_signal": -22636, "vega_signal": -50364, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036110000}, {"instrument": "AAPL", "mid_signal": 57149, "gamma_signal": -786, "vega_signal": 35677, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036115000}, {"instrument": "AAPL", "mid_signal": 99891, "gamma_signal": -18744, "vega_signal": -3412, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036115000}, {"instrument": "AAPL", "mid_signal": -1496996, "gamma_signal": -523013, "vega_signal": -7066, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036120000}, {"instrument": "AAPL", "mid_signal": 640603, "gamma_signal": -41016, "vega_signal": -126627, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036120000}, {"instrument": "AAPL", "mid_signal": 133496, "gamma_signal": 58564, "vega_signal": 41108, "option_type": "C", "stock_price": 247.92, "utc_time": 1774036125000}, {"instrument": "AAPL", "mid_signal": 10963, "gamma_signal": -909, "vega_signal": -2585, "option_type": "P", "stock_price": 247.92, "utc_time": 1774036125000}, {"instrument": "AAPL", "mid_signal": 145950, "gamma_signal": 11580, "vega_signal": -344290, "option_type": "C", "stock_price": 247.84, "utc_time": 1774036130000}, {"instrument": "AAPL", "mid_signal": -520347, "gamma_signal": 22285, "vega_signal": 37013, "option_type": "P", "stock_price": 247.84, "utc_time": 1774036130000}, {"instrument": "AAPL", "mid_signal": 33973, "gamma_signal": 851, "vega_signal": 49734, "option_type": "C", "stock_price": 247.81, "utc_time": 1774036135000}, {"instrument": "AAPL", "mid_signal": -137181, "gamma_signal": 29364, "vega_signal": 37226, "option_type": "P", "stock_price": 247.81, "utc_time": 1774036135000}, {"instrument": "AAPL", "mid_signal": -9912, "gamma_signal": -533, "vega_signal": -2490, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036140000}, {"instrument": "AAPL", "mid_signal": -3072815, "gamma_signal": 635776, "vega_signal": 457149, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036140000}, {"instrument": "AAPL", "mid_signal": 305363, "gamma_signal": -63857, "vega_signal": 90925, "option_type": "C", "stock_price": 247.83, "utc_time": 1774036145000}, {"instrument": "AAPL", "mid_signal": -39744, "gamma_signal": 11024, "vega_signal": 13585, "option_type": "P", "stock_price": 247.83, "utc_time": 1774036145000}, {"instrument": "AAPL", "mid_signal": -44212, "gamma_signal": 49316, "vega_signal": -159936, "option_type": "C", "stock_price": 247.825, "utc_time": 1774036150000}, {"instrument": "AAPL", "mid_signal": 49552, "gamma_signal": -37, "vega_signal": -1, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036150000}, {"instrument": "AAPL", "mid_signal": 107064, "gamma_signal": 19447, "vega_signal": 58876, "option_type": "C", "stock_price": 247.92, "utc_time": 1774036155000}, {"instrument": "AAPL", "mid_signal": -180907, "gamma_signal": 81536, "vega_signal": 1562, "option_type": "P", "stock_price": 247.825, "utc_time": 1774036155000}, {"instrument": "AAPL", "mid_signal": 217746, "gamma_signal": 50991, "vega_signal": -25903, "option_type": "C", "stock_price": 247.96, "utc_time": 1774036160000}, {"instrument": "AAPL", "mid_signal": 984169, "gamma_signal": -164462, "vega_signal": -198634, "option_type": "P", "stock_price": 247.95, "utc_time": 1774036160000}, {"instrument": "AAPL", "mid_signal": -59951, "gamma_signal": 15275, "vega_signal": 7408, "option_type": "C", "stock_price": 247.93, "utc_time": 1774036165000}, {"instrument": "AAPL", "mid_signal": 233667, "gamma_signal": -25530, "vega_signal": -46709, "option_type": "P", "stock_price": 247.93, "utc_time": 1774036165000}, {"instrument": "AAPL", "mid_signal": -491904, "gamma_signal": -121289, "vega_signal": -377325, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036170000}, {"instrument": "AAPL", "mid_signal": 581481, "gamma_signal": -26167, "vega_signal": -260715, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036170000}, {"instrument": "AAPL", "mid_signal": 398307, "gamma_signal": 2592, "vega_signal": 67597, "option_type": "C", "stock_price": 247.845, "utc_time": 1774036175000}, {"instrument": "AAPL", "mid_signal": -176577, "gamma_signal": 26429, "vega_signal": 45069, "option_type": "P", "stock_price": 247.84, "utc_time": 1774036175000}, {"instrument": "AAPL", "mid_signal": -24162, "gamma_signal": -25184, "vega_signal": 669, "option_type": "C", "stock_price": 247.81, "utc_time": 1774036180000}, {"instrument": "AAPL", "mid_signal": -374825, "gamma_signal": 28974, "vega_signal": 87816, "option_type": "P", "stock_price": 247.81, "utc_time": 1774036180000}, {"instrument": "AAPL", "mid_signal": 634650, "gamma_signal": 113860, "vega_signal": 144370, "option_type": "C", "stock_price": 247.94, "utc_time": 1774036185000}, {"instrument": "AAPL", "mid_signal": 28910, "gamma_signal": -20625, "vega_signal": 140498, "option_type": "P", "stock_price": 247.94, "utc_time": 1774036185000}, {"instrument": "AAPL", "mid_signal": 144440, "gamma_signal": -4491, "vega_signal": -75355, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036190000}, {"instrument": "AAPL", "mid_signal": -3206208, "gamma_signal": 567885, "vega_signal": 597930, "option_type": "P", "stock_price": 247.89, "utc_time": 1774036190000}, {"instrument": "AAPL", "mid_signal": -121397, "gamma_signal": -12039, "vega_signal": -44306, "option_type": "C", "stock_price": 247.92, "utc_time": 1774036195000}, {"instrument": "AAPL", "mid_signal": -1506247, "gamma_signal": 48367, "vega_signal": 1205712, "option_type": "P", "stock_price": 247.92, "utc_time": 1774036195000}, {"instrument": "AAPL", "mid_signal": -16430, "gamma_signal": -179246, "vega_signal": -584559, "option_type": "C", "stock_price": 247.63, "utc_time": 1774036200000}, {"instrument": "AAPL", "mid_signal": -149519, "gamma_signal": 622, "vega_signal": 427083, "option_type": "P", "stock_price": 247.63, "utc_time": 1774036200000}, {"instrument": "AAPL", "mid_signal": -438513, "gamma_signal": -48968, "vega_signal": -43819, "option_type": "C", "stock_price": 247.515, "utc_time": 1774036205000}, {"instrument": "AAPL", "mid_signal": -761698, "gamma_signal": 60827, "vega_signal": 111275, "option_type": "P", "stock_price": 247.53, "utc_time": 1774036205000}, {"instrument": "AAPL", "mid_signal": -249133, "gamma_signal": 14373, "vega_signal": -36198, "option_type": "C", "stock_price": 247.58, "utc_time": 1774036210000}, {"instrument": "AAPL", "mid_signal": 732790, "gamma_signal": -388155, "vega_signal": -4178, "option_type": "P", "stock_price": 247.58, "utc_time": 1774036210000}, {"instrument": "AAPL", "mid_signal": -276008, "gamma_signal": 377228, "vega_signal": -118399, "option_type": "C", "stock_price": 247.45, "utc_time": 1774036215000}, {"instrument": "AAPL", "mid_signal": -1207372, "gamma_signal": 651250, "vega_signal": -43889, "option_type": "P", "stock_price": 247.42, "utc_time": 1774036215000}, {"instrument": "AAPL", "mid_signal": -407106, "gamma_signal": -33872, "vega_signal": -73989, "option_type": "C", "stock_price": 247.42, "utc_time": 1774036220000}, {"instrument": "AAPL", "mid_signal": 386068, "gamma_signal": -90711, "vega_signal": -202276, "option_type": "P", "stock_price": 247.43, "utc_time": 1774036220000}, {"instrument": "AAPL", "mid_signal": -451887, "gamma_signal": -63233, "vega_signal": -131014, "option_type": "C", "stock_price": 247.46, "utc_time": 1774036225000}, {"instrument": "AAPL", "mid_signal": 2134215, "gamma_signal": -196522, "vega_signal": -640791, "option_type": "P", "stock_price": 247.46, "utc_time": 1774036225000}, {"instrument": "AAPL", "mid_signal": 213741, "gamma_signal": 23385, "vega_signal": 98520, "option_type": "C", "stock_price": 247.41, "utc_time": 1774036230000}, {"instrument": "AAPL", "mid_signal": 16276, "gamma_signal": -1909, "vega_signal": -9198, "option_type": "P", "stock_price": 247.45, "utc_time": 1774036230000}, {"instrument": "AAPL", "mid_signal": 34303, "gamma_signal": 4785, "vega_signal": 8782, "option_type": "C", "stock_price": 247.47, "utc_time": 1774036235000}, {"instrument": "AAPL", "mid_signal": 102567, "gamma_signal": -173836, "vega_signal": -27953, "option_type": "P", "stock_price": 247.47, "utc_time": 1774036235000}, {"instrument": "AAPL", "mid_signal": 141699, "gamma_signal": 65711, "vega_signal": 75459, "option_type": "C", "stock_price": 247.44, "utc_time": 1774036240000}, {"instrument": "AAPL", "mid_signal": 118439, "gamma_signal": -165063, "vega_signal": 2330, "option_type": "P", "stock_price": 247.48, "utc_time": 1774036240000}, {"instrument": "AAPL", "mid_signal": 112376, "gamma_signal": -2382, "vega_signal": -80265, "option_type": "C", "stock_price": 247.53, "utc_time": 1774036245000}, {"instrument": "AAPL", "mid_signal": 362450, "gamma_signal": -191421, "vega_signal": -78391, "option_type": "P", "stock_price": 247.51, "utc_time": 1774036245000}, {"instrument": "AAPL", "mid_signal": 98110, "gamma_signal": 7101, "vega_signal": 25317, "option_type": "C", "stock_price": 247.52, "utc_time": 1774036250000}, {"instrument": "AAPL", "mid_signal": 353103, "gamma_signal": -31778, "vega_signal": -292589, "option_type": "P", "stock_price": 247.52, "utc_time": 1774036250000}, {"instrument": "AAPL", "mid_signal": 112605, "gamma_signal": 46471, "vega_signal": 138018, "option_type": "C", "stock_price": 247.52, "utc_time": 1774036255000}, {"instrument": "AAPL", "mid_signal": 886814, "gamma_signal": -123300, "vega_signal": -245476, "option_type": "P", "stock_price": 247.52, "utc_time": 1774036255000}, {"instrument": "AAPL", "mid_signal": -1000286, "gamma_signal": -173823, "vega_signal": -86040, "option_type": "C", "stock_price": 247.41, "utc_time": 1774036260000}, {"instrument": "AAPL", "mid_signal": -148458, "gamma_signal": 19799, "vega_signal": 25473, "option_type": "P", "stock_price": 247.41, "utc_time": 1774036260000}, {"instrument": "AAPL", "mid_signal": 72856, "gamma_signal": 28996, "vega_signal": 14664, "option_type": "C", "stock_price": 247.42, "utc_time": 1774036265000}, {"instrument": "AAPL", "mid_signal": -155152, "gamma_signal": 8915, "vega_signal": 131412, "option_type": "P", "stock_price": 247.42, "utc_time": 1774036265000}, {"instrument": "AAPL", "mid_signal": 894968, "gamma_signal": 292314, "vega_signal": 152189, "option_type": "C", "stock_price": 247.73, "utc_time": 1774036270000}, {"instrument": "AAPL", "mid_signal": 5836294, "gamma_signal": -481870, "vega_signal": -2740595, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036270000}, {"instrument": "AAPL", "mid_signal": 18505, "gamma_signal": 1078, "vega_signal": 40686, "option_type": "C", "stock_price": 247.56, "utc_time": 1774036275000}, {"instrument": "AAPL", "mid_signal": -16388, "gamma_signal": 11430, "vega_signal": -60599, "option_type": "P", "stock_price": 247.62, "utc_time": 1774036275000}, {"instrument": "AAPL", "mid_signal": 244868, "gamma_signal": 109755, "vega_signal": 3067, "option_type": "C", "stock_price": 247.535, "utc_time": 1774036280000}, {"instrument": "AAPL", "mid_signal": -95567, "gamma_signal": 61977, "vega_signal": -365, "option_type": "P", "stock_price": 247.535, "utc_time": 1774036280000}, {"instrument": "AAPL", "mid_signal": 2578, "gamma_signal": -18552, "vega_signal": -3303, "option_type": "C", "stock_price": 247.59, "utc_time": 1774036285000}, {"instrument": "AAPL", "mid_signal": 352522, "gamma_signal": -72460, "vega_signal": -1319, "option_type": "P", "stock_price": 247.59, "utc_time": 1774036285000}, {"instrument": "AAPL", "mid_signal": -220036, "gamma_signal": -74270, "vega_signal": -41747, "option_type": "C", "stock_price": 247.51, "utc_time": 1774036290000}, {"instrument": "AAPL", "mid_signal": -1079300, "gamma_signal": 183826, "vega_signal": 193123, "option_type": "P", "stock_price": 247.51, "utc_time": 1774036290000}, {"instrument": "AAPL", "mid_signal": 304294, "gamma_signal": 30821, "vega_signal": 130489, "option_type": "C", "stock_price": 247.49, "utc_time": 1774036295000}, {"instrument": "AAPL", "mid_signal": -72125, "gamma_signal": 4370, "vega_signal": 15697, "option_type": "P", "stock_price": 247.49, "utc_time": 1774036295000}, {"instrument": "AAPL", "mid_signal": 137568, "gamma_signal": -13045, "vega_signal": 321714, "option_type": "C", "stock_price": 247.47, "utc_time": 1774036300000}, {"instrument": "AAPL", "mid_signal": -75924, "gamma_signal": 9011, "vega_signal": 30374, "option_type": "P", "stock_price": 247.44, "utc_time": 1774036300000}, {"instrument": "AAPL", "mid_signal": -194663, "gamma_signal": -84323, "vega_signal": 10022, "option_type": "C", "stock_price": 247.43, "utc_time": 1774036305000}, {"instrument": "AAPL", "mid_signal": 215535, "gamma_signal": -40977, "vega_signal": 15860, "option_type": "P", "stock_price": 247.43, "utc_time": 1774036305000}, {"instrument": "AAPL", "mid_signal": -955614, "gamma_signal": -148147, "vega_signal": -222242, "option_type": "C", "stock_price": 247.38, "utc_time": 1774036310000}, {"instrument": "AAPL", "mid_signal": -43771, "gamma_signal": -21702, "vega_signal": 53393, "option_type": "P", "stock_price": 247.38, "utc_time": 1774036310000}, {"instrument": "AAPL", "mid_signal": -5687543, "gamma_signal": -107223, "vega_signal": -15198000, "option_type": "C", "stock_price": 247.35, "utc_time": 1774036315000}, {"instrument": "AAPL", "mid_signal": 43526, "gamma_signal": 11407, "vega_signal": -70491, "option_type": "P", "stock_price": 247.35, "utc_time": 1774036315000}, {"instrument": "AAPL", "mid_signal": -31023, "gamma_signal": -13347, "vega_signal": -6138, "option_type": "C", "stock_price": 247.36, "utc_time": 1774036320000}, {"instrument": "AAPL", "mid_signal": -310813, "gamma_signal": 30632, "vega_signal": 83419, "option_type": "P", "stock_price": 247.36, "utc_time": 1774036320000}, {"instrument": "AAPL", "mid_signal": 194589, "gamma_signal": 1619, "vega_signal": 39025, "option_type": "C", "stock_price": 247.38, "utc_time": 1774036325000}, {"instrument": "AAPL", "mid_signal": 92847, "gamma_signal": -45861, "vega_signal": 4962, "option_type": "P", "stock_price": 247.38, "utc_time": 1774036325000}, {"instrument": "AAPL", "mid_signal": -114495, "gamma_signal": -5171, "vega_signal": -99381, "option_type": "C", "stock_price": 247.37, "utc_time": 1774036330000}, {"instrument": "AAPL", "mid_signal": -92169, "gamma_signal": 48823, "vega_signal": 2881, "option_type": "P", "stock_price": 247.37, "utc_time": 1774036330000}, {"instrument": "AAPL", "mid_signal": -160976, "gamma_signal": -120828, "vega_signal": 834, "option_type": "C", "stock_price": 247.35, "utc_time": 1774036335000}, {"instrument": "AAPL", "mid_signal": 248250, "gamma_signal": -2120, "vega_signal": 2324, "option_type": "P", "stock_price": 247.36, "utc_time": 1774036335000}, {"instrument": "AAPL", "mid_signal": -3304058, "gamma_signal": -3401521, "vega_signal": -108504, "option_type": "C", "stock_price": 247.31, "utc_time": 1774036340000}, {"instrument": "AAPL", "mid_signal": 957987, "gamma_signal": -479698, "vega_signal": -11510, "option_type": "P", "stock_price": 247.31, "utc_time": 1774036340000}, {"instrument": "AAPL", "mid_signal": -561263, "gamma_signal": -60545, "vega_signal": -423963, "option_type": "C", "stock_price": 247.29, "utc_time": 1774036345000}, {"instrument": "AAPL", "mid_signal": 655363, "gamma_signal": -309057, "vega_signal": -473, "option_type": "P", "stock_price": 247.29, "utc_time": 1774036345000}, {"instrument": "AAPL", "mid_signal": 349330, "gamma_signal": 3108, "vega_signal": 215143, "option_type": "C", "stock_price": 247.44, "utc_time": 1774036350000}, {"instrument": "AAPL", "mid_signal": 26587, "gamma_signal": -40234, "vega_signal": -70770, "option_type": "P", "stock_price": 247.44, "utc_time": 1774036350000}, {"instrument": "AAPL", "mid_signal": -1612350, "gamma_signal": -961098, "vega_signal": 130907, "option_type": "C", "stock_price": 247.43, "utc_time": 1774036355000}, {"instrument": "AAPL", "mid_signal": 206688, "gamma_signal": -158678, "vega_signal": 29352, "option_type": "P", "stock_price": 247.43, "utc_time": 1774036355000}, {"instrument": "AAPL", "mid_signal": -690849, "gamma_signal": -101905, "vega_signal": -177710, "option_type": "C", "stock_price": 247.33, "utc_time": 1774036360000}, {"instrument": "AAPL", "mid_signal": -2911376, "gamma_signal": 1309072, "vega_signal": 53421, "option_type": "P", "stock_price": 247.33, "utc_time": 1774036360000}, {"instrument": "AAPL", "mid_signal": -215538, "gamma_signal": -57205, "vega_signal": -43154, "option_type": "C", "stock_price": 247.28, "utc_time": 1774036365000}, {"instrument": "AAPL", "mid_signal": 882756, "gamma_signal": -358200, "vega_signal": -46821, "option_type": "P", "stock_price": 247.28, "utc_time": 1774036365000}, {"instrument": "AAPL", "mid_signal": -398139, "gamma_signal": -162949, "vega_signal": -78154, "option_type": "C", "stock_price": 247.29, "utc_time": 1774036370000}, {"instrument": "AAPL", "mid_signal": 4093, "gamma_signal": -8872, "vega_signal": 2545, "option_type": "P", "stock_price": 247.3, "utc_time": 1774036370000}, {"instrument": "AAPL", "mid_signal": 727405, "gamma_signal": -137392, "vega_signal": 297949, "option_type": "C", "stock_price": 247.31, "utc_time": 1774036375000}, {"instrument": "AAPL", "mid_signal": 367055, "gamma_signal": -34355, "vega_signal": -124242, "option_type": "P", "stock_price": 247.31, "utc_time": 1774036375000}, {"instrument": "AAPL", "mid_signal": -762276, "gamma_signal": -385953, "vega_signal": -46894, "option_type": "C", "stock_price": 247.17, "utc_time": 1774036380000}, {"instrument": "AAPL", "mid_signal": -499206, "gamma_signal": 82328, "vega_signal": 57958, "option_type": "P", "stock_price": 247.17, "utc_time": 1774036380000}, {"instrument": "AAPL", "mid_signal": -1110228, "gamma_signal": -643451, "vega_signal": -223219, "option_type": "C", "stock_price": 247.12, "utc_time": 1774036385000}, {"instrument": "AAPL", "mid_signal": 133812, "gamma_signal": -12040, "vega_signal": -107532, "option_type": "P", "stock_price": 247.12, "utc_time": 1774036385000}, {"instrument": "AAPL", "mid_signal": 58455, "gamma_signal": 17339, "vega_signal": 12813, "option_type": "C", "stock_price": 247.145, "utc_time": 1774036390000}, {"instrument": "AAPL", "mid_signal": -265267, "gamma_signal": 4003, "vega_signal": 2012, "option_type": "P", "stock_price": 247.145, "utc_time": 1774036390000}, {"instrument": "AAPL", "mid_signal": 509455, "gamma_signal": 127528, "vega_signal": 11158, "option_type": "C", "stock_price": 247.16, "utc_time": 1774036395000}, {"instrument": "AAPL", "mid_signal": 96261, "gamma_signal": -47102, "vega_signal": -619, "option_type": "P", "stock_price": 247.17, "utc_time": 1774036395000}, {"instrument": "AAPL", "mid_signal": -120194, "gamma_signal": -184467, "vega_signal": 402648, "option_type": "C", "stock_price": 247.15, "utc_time": 1774036400000}, {"instrument": "AAPL", "mid_signal": 123095, "gamma_signal": -6997, "vega_signal": 2818, "option_type": "P", "stock_price": 247.15, "utc_time": 1774036400000}, {"instrument": "AAPL", "mid_signal": 509954, "gamma_signal": -147429, "vega_signal": 2276913, "option_type": "C", "stock_price": 247.17, "utc_time": 1774036405000}, {"instrument": "AAPL", "mid_signal": 232105, "gamma_signal": -28719, "vega_signal": -53289, "option_type": "P", "stock_price": 247.17, "utc_time": 1774036405000}, {"instrument": "AAPL", "mid_signal": -2858961, "gamma_signal": -681577, "vega_signal": -711583, "option_type": "C", "stock_price": 247.15, "utc_time": 1774036410000}, {"instrument": "AAPL", "mid_signal": -100504, "gamma_signal": 24786, "vega_signal": 64512, "option_type": "P", "stock_price": 247.15, "utc_time": 1774036410000}, {"instrument": "AAPL", "mid_signal": 36637, "gamma_signal": 13080, "vega_signal": -343, "option_type": "C", "stock_price": 247.12, "utc_time": 1774036415000}, {"instrument": "AAPL", "mid_signal": 177808, "gamma_signal": -23783, "vega_signal": -32705, "option_type": "P", "stock_price": 247.12, "utc_time": 1774036415000}, {"instrument": "AAPL", "mid_signal": 1255655, "gamma_signal": 800565, "vega_signal": -56089, "option_type": "C", "stock_price": 247.07, "utc_time": 1774036420000}, {"instrument": "AAPL", "mid_signal": -418281, "gamma_signal": 26901, "vega_signal": 619994, "option_type": "P", "stock_price": 247.07, "utc_time": 1774036420000}, {"instrument": "AAPL", "mid_signal": -573589, "gamma_signal": -51938, "vega_signal": -264694, "option_type": "C", "stock_price": 247.03, "utc_time": 1774036425000}, {"instrument": "AAPL", "mid_signal": -297943, "gamma_signal": 34298, "vega_signal": 496098, "option_type": "P", "stock_price": 247.08, "utc_time": 1774036425000}, {"instrument": "AAPL", "mid_signal": 1594684, "gamma_signal": 15230, "vega_signal": 2270468, "option_type": "C", "stock_price": 247.13, "utc_time": 1774036430000}, {"instrument": "AAPL", "mid_signal": 506901, "gamma_signal": -292952, "vega_signal": 34557, "option_type": "P", "stock_price": 247.13, "utc_time": 1774036430000}, {"instrument": "AAPL", "mid_signal": 29356, "gamma_signal": 3964, "vega_signal": 17174, "option_type": "C", "stock_price": 247.26, "utc_time": 1774036435000}, {"instrument": "AAPL", "mid_signal": -157268, "gamma_signal": 10420, "vega_signal": 35453, "option_type": "P", "stock_price": 247.23, "utc_time": 1774036435000}, {"instrument": "AAPL", "mid_signal": -17995976, "gamma_signal": -392342, "vega_signal": -48392969, "option_type": "C", "stock_price": 247.18, "utc_time": 1774036440000}, {"instrument": "AAPL", "mid_signal": -197004, "gamma_signal": 24811, "vega_signal": 23908, "option_type": "P", "stock_price": 247.18, "utc_time": 1774036440000}, {"instrument": "AAPL", "mid_signal": -1107780, "gamma_signal": -100302, "vega_signal": -800123, "option_type": "C", "stock_price": 247.21, "utc_time": 1774036445000}, {"instrument": "AAPL", "mid_signal": -11031, "gamma_signal": 337, "vega_signal": 9463, "option_type": "P", "stock_price": 247.21, "utc_time": 1774036445000}, {"instrument": "AAPL", "mid_signal": -5336745, "gamma_signal": -605728, "vega_signal": -2094924, "option_type": "C", "stock_price": 246.9, "utc_time": 1774036450000}, {"instrument": "AAPL", "mid_signal": -3586122, "gamma_signal": 1493293, "vega_signal": 173645, "option_type": "P", "stock_price": 246.91, "utc_time": 1774036450000}, {"instrument": "AAPL", "mid_signal": -1754860, "gamma_signal": -549519, "vega_signal": -680245, "option_type": "C", "stock_price": 246.56, "utc_time": 1774036455000}, {"instrument": "AAPL", "mid_signal": -26787, "gamma_signal": 43030, "vega_signal": 15783, "option_type": "P", "stock_price": 246.8, "utc_time": 1774036455000}, {"instrument": "AAPL", "mid_signal": -13470020, "gamma_signal": -1387527, "vega_signal": -3405941, "option_type": "C", "stock_price": 246.5, "utc_time": 1774036460000}, {"instrument": "AAPL", "mid_signal": -10295358, "gamma_signal": 1105770, "vega_signal": 1182839, "option_type": "P", "stock_price": 246.5, "utc_time": 1774036460000}, {"instrument": "AAPL", "mid_signal": -303895, "gamma_signal": 2023, "vega_signal": -503570, "option_type": "C", "stock_price": 246.38, "utc_time": 1774036465000}, {"instrument": "AAPL", "mid_signal": -1004251, "gamma_signal": 191339, "vega_signal": 510153, "option_type": "P", "stock_price": 246.38, "utc_time": 1774036465000}, {"instrument": "AAPL", "mid_signal": -3073955, "gamma_signal": -304613, "vega_signal": -1743684, "option_type": "C", "stock_price": 246.01, "utc_time": 1774036470000}, {"instrument": "AAPL", "mid_signal": -3535464, "gamma_signal": 249240, "vega_signal": 1006703, "option_type": "P", "stock_price": 246.02, "utc_time": 1774036470000}, {"instrument": "AAPL", "mid_signal": 395394, "gamma_signal": 80867, "vega_signal": 120917, "option_type": "C", "stock_price": 246.23, "utc_time": 1774036475000}, {"instrument": "AAPL", "mid_signal": -500373, "gamma_signal": -1468, "vega_signal": 212742, "option_type": "P", "stock_price": 246.22, "utc_time": 1774036475000}, {"instrument": "AAPL", "mid_signal": 1841466, "gamma_signal": 329177, "vega_signal": 632315, "option_type": "C", "stock_price": 246.92, "utc_time": 1774036480000}, {"instrument": "AAPL", "mid_signal": 1047326, "gamma_signal": -72024, "vega_signal": -211085, "option_type": "P", "stock_price": 246.92, "utc_time": 1774036480000}, {"instrument": "AAPL", "mid_signal": 103633, "gamma_signal": 2334, "vega_signal": 46545, "option_type": "C", "stock_price": 246.99, "utc_time": 1774036485000}, {"instrument": "AAPL", "mid_signal": 45240, "gamma_signal": 53516, "vega_signal": -103916, "option_type": "P", "stock_price": 246.96, "utc_time": 1774036485000}, {"instrument": "AAPL", "mid_signal": 534008, "gamma_signal": 52645, "vega_signal": 480698, "option_type": "C", "stock_price": 247.18, "utc_time": 1774036490000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": 18526, "vega_signal": -42808, "option_type": "P", "stock_price": 247.18, "utc_time": 1774036490000}, {"instrument": "AAPL", "mid_signal": 305462, "gamma_signal": -15440, "vega_signal": 262943, "option_type": "C", "stock_price": 247.18, "utc_time": 1774036495000}, {"instrument": "AAPL", "mid_signal": -18368, "gamma_signal": 22833, "vega_signal": -28430, "option_type": "P", "stock_price": 247.18, "utc_time": 1774036495000}, {"instrument": "AAPL", "mid_signal": -26598101, "gamma_signal": -387494, "vega_signal": -73818227, "option_type": "C", "stock_price": 247.63, "utc_time": 1774036500000}, {"instrument": "AAPL", "mid_signal": 899398, "gamma_signal": -235369, "vega_signal": -293513, "option_type": "P", "stock_price": 247.51, "utc_time": 1774036500000}, {"instrument": "AAPL", "mid_signal": 806380, "gamma_signal": 301119, "vega_signal": 506674, "option_type": "C", "stock_price": 247.57, "utc_time": 1774036505000}, {"instrument": "AAPL", "mid_signal": -1513941, "gamma_signal": 639946, "vega_signal": 275420, "option_type": "P", "stock_price": 247.57, "utc_time": 1774036505000}, {"instrument": "AAPL", "mid_signal": 10019805, "gamma_signal": 11857669, "vega_signal": 178790, "option_type": "C", "stock_price": 247.61, "utc_time": 1774036510000}, {"instrument": "AAPL", "mid_signal": 179032, "gamma_signal": -28893, "vega_signal": -836, "option_type": "P", "stock_price": 247.61, "utc_time": 1774036510000}, {"instrument": "AAPL", "mid_signal": 109845, "gamma_signal": 163918, "vega_signal": -86091, "option_type": "C", "stock_price": 247.57, "utc_time": 1774036515000}, {"instrument": "AAPL", "mid_signal": -6171917, "gamma_signal": 2751910, "vega_signal": 30170, "option_type": "P", "stock_price": 247.56, "utc_time": 1774036515000}, {"instrument": "AAPL", "mid_signal": 1273235, "gamma_signal": 1479353, "vega_signal": 28274, "option_type": "C", "stock_price": 247.65, "utc_time": 1774036520000}, {"instrument": "AAPL", "mid_signal": -259295, "gamma_signal": 153431, "vega_signal": -194733, "option_type": "P", "stock_price": 247.65, "utc_time": 1774036520000}, {"instrument": "AAPL", "mid_signal": 1034932, "gamma_signal": 101021, "vega_signal": 177146, "option_type": "C", "stock_price": 247.75, "utc_time": 1774036525000}, {"instrument": "AAPL", "mid_signal": 16996, "gamma_signal": 1741, "vega_signal": -90732, "option_type": "P", "stock_price": 247.75, "utc_time": 1774036525000}, {"instrument": "AAPL", "mid_signal": 423128, "gamma_signal": 691966, "vega_signal": -74584, "option_type": "C", "stock_price": 247.71, "utc_time": 1774036530000}, {"instrument": "AAPL", "mid_signal": -4504565, "gamma_signal": 2003025, "vega_signal": 22299, "option_type": "P", "stock_price": 247.71, "utc_time": 1774036530000}, {"instrument": "AAPL", "mid_signal": -35441, "gamma_signal": 5535, "vega_signal": -13802, "option_type": "C", "stock_price": 247.72, "utc_time": 1774036535000}, {"instrument": "AAPL", "mid_signal": 25307, "gamma_signal": -7706, "vega_signal": -1322, "option_type": "P", "stock_price": 247.72, "utc_time": 1774036535000}, {"instrument": "AAPL", "mid_signal": 625216, "gamma_signal": 7562, "vega_signal": 1108161, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036540000}, {"instrument": "AAPL", "mid_signal": 5716876, "gamma_signal": -2657254, "vega_signal": -35927, "option_type": "P", "stock_price": 247.7, "utc_time": 1774036540000}, {"instrument": "AAPL", "mid_signal": 170214, "gamma_signal": 30496, "vega_signal": 36641, "option_type": "C", "stock_price": 247.73, "utc_time": 1774036545000}, {"instrument": "AAPL", "mid_signal": 606052, "gamma_signal": -292582, "vega_signal": 21544, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036545000}, {"instrument": "AAPL", "mid_signal": -538281, "gamma_signal": -46024, "vega_signal": -309929, "option_type": "C", "stock_price": 247.74, "utc_time": 1774036550000}, {"instrument": "AAPL", "mid_signal": -1037165, "gamma_signal": 463373, "vega_signal": 8310, "option_type": "P", "stock_price": 247.74, "utc_time": 1774036550000}, {"instrument": "AAPL", "mid_signal": -136637, "gamma_signal": -61072, "vega_signal": 1202, "option_type": "C", "stock_price": 247.74, "utc_time": 1774036555000}, {"instrument": "AAPL", "mid_signal": 1126683, "gamma_signal": -864864, "vega_signal": 14890, "option_type": "P", "stock_price": 247.74, "utc_time": 1774036555000}, {"instrument": "AAPL", "mid_signal": -702319, "gamma_signal": -26058, "vega_signal": -450443, "option_type": "C", "stock_price": 247.73, "utc_time": 1774036560000}, {"instrument": "AAPL", "mid_signal": 2226963, "gamma_signal": -1489770, "vega_signal": -248219, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036560000}, {"instrument": "AAPL", "mid_signal": -217060, "gamma_signal": -48931, "vega_signal": -105815, "option_type": "C", "stock_price": 247.65, "utc_time": 1774036565000}, {"instrument": "AAPL", "mid_signal": 7685, "gamma_signal": -10083, "vega_signal": 23530, "option_type": "P", "stock_price": 247.65, "utc_time": 1774036565000}, {"instrument": "AAPL", "mid_signal": 188401, "gamma_signal": -13537, "vega_signal": 24282, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036570000}, {"instrument": "AAPL", "mid_signal": 2939689, "gamma_signal": -2182793, "vega_signal": -66686, "option_type": "P", "stock_price": 247.7, "utc_time": 1774036570000}, {"instrument": "AAPL", "mid_signal": -53538, "gamma_signal": -14087, "vega_signal": -24101, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036575000}, {"instrument": "AAPL", "mid_signal": -1149298, "gamma_signal": 912375, "vega_signal": -3128, "option_type": "P", "stock_price": 247.7, "utc_time": 1774036575000}, {"instrument": "AAPL", "mid_signal": -2521, "gamma_signal": -4565, "vega_signal": 65394, "option_type": "C", "stock_price": 247.73, "utc_time": 1774036580000}, {"instrument": "AAPL", "mid_signal": -119764, "gamma_signal": 8889, "vega_signal": 42716, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036580000}, {"instrument": "AAPL", "mid_signal": -115756, "gamma_signal": -21183, "vega_signal": -88647, "option_type": "C", "stock_price": 247.77, "utc_time": 1774036585000}, {"instrument": "AAPL", "mid_signal": 4939517, "gamma_signal": -3795009, "vega_signal": -173073, "option_type": "P", "stock_price": 247.77, "utc_time": 1774036585000}, {"instrument": "AAPL", "mid_signal": -513156, "gamma_signal": -27992, "vega_signal": -271243, "option_type": "C", "stock_price": 247.8, "utc_time": 1774036590000}, {"instrument": "AAPL", "mid_signal": 259688, "gamma_signal": -25033, "vega_signal": -72517, "option_type": "P", "stock_price": 247.8, "utc_time": 1774036590000}, {"instrument": "AAPL", "mid_signal": -1226480, "gamma_signal": -229365, "vega_signal": -79445, "option_type": "C", "stock_price": 247.73, "utc_time": 1774036595000}, {"instrument": "AAPL", "mid_signal": -48367, "gamma_signal": -2291, "vega_signal": 106138, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036595000}, {"instrument": "AAPL", "mid_signal": 9308, "gamma_signal": -9305, "vega_signal": -803, "option_type": "C", "stock_price": 247.73, "utc_time": 1774036600000}, {"instrument": "AAPL", "mid_signal": 268371, "gamma_signal": -121510, "vega_signal": -33358, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036600000}, {"instrument": "AAPL", "mid_signal": 87431, "gamma_signal": 5460, "vega_signal": 48050, "option_type": "C", "stock_price": 247.8, "utc_time": 1774036605000}, {"instrument": "AAPL", "mid_signal": 4434929, "gamma_signal": -3408480, "vega_signal": -51090, "option_type": "P", "stock_price": 247.8, "utc_time": 1774036605000}, {"instrument": "AAPL", "mid_signal": -361512, "gamma_signal": -58591, "vega_signal": -86745, "option_type": "C", "stock_price": 247.79, "utc_time": 1774036610000}, {"instrument": "AAPL", "mid_signal": 53031, "gamma_signal": 410, "vega_signal": -26171, "option_type": "P", "stock_price": 247.79, "utc_time": 1774036610000}, {"instrument": "AAPL", "mid_signal": -90140, "gamma_signal": 29605, "vega_signal": -136783, "option_type": "C", "stock_price": 247.77, "utc_time": 1774036615000}, {"instrument": "AAPL", "mid_signal": 4491835, "gamma_signal": -4227392, "vega_signal": -29722, "option_type": "P", "stock_price": 247.77, "utc_time": 1774036615000}, {"instrument": "AAPL", "mid_signal": -224285, "gamma_signal": -204338, "vega_signal": -57011, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036620000}, {"instrument": "AAPL", "mid_signal": 164313, "gamma_signal": -117452, "vega_signal": -58805, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036620000}, {"instrument": "AAPL", "mid_signal": -331787, "gamma_signal": -16703, "vega_signal": -182414, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036625000}, {"instrument": "AAPL", "mid_signal": 31216, "gamma_signal": -38543, "vega_signal": -3494, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036625000}, {"instrument": "AAPL", "mid_signal": -164439, "gamma_signal": 718, "vega_signal": -173200, "option_type": "C", "stock_price": 247.83, "utc_time": 1774036630000}, {"instrument": "AAPL", "mid_signal": 3952991, "gamma_signal": -3730451, "vega_signal": -15692, "option_type": "P", "stock_price": 247.83, "utc_time": 1774036630000}, {"instrument": "AAPL", "mid_signal": -179963, "gamma_signal": -35855, "vega_signal": -153648, "option_type": "C", "stock_price": 247.84, "utc_time": 1774036635000}, {"instrument": "AAPL", "mid_signal": -4469105, "gamma_signal": 4197326, "vega_signal": 28300, "option_type": "P", "stock_price": 247.84, "utc_time": 1774036635000}, {"instrument": "AAPL", "mid_signal": 218628, "gamma_signal": 8208, "vega_signal": 99893, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036640000}, {"instrument": "AAPL", "mid_signal": 22308, "gamma_signal": -4718, "vega_signal": -15679, "option_type": "P", "stock_price": 247.88, "utc_time": 1774036640000}, {"instrument": "AAPL", "mid_signal": 245883, "gamma_signal": 12242, "vega_signal": 152686, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036645000}, {"instrument": "AAPL", "mid_signal": 4333904, "gamma_signal": -4008350, "vega_signal": -130348, "option_type": "P", "stock_price": 247.91, "utc_time": 1774036645000}, {"instrument": "AAPL", "mid_signal": 485938, "gamma_signal": 100425, "vega_signal": -147534, "option_type": "C", "stock_price": 247.95, "utc_time": 1774036650000}, {"instrument": "AAPL", "mid_signal": 37216, "gamma_signal": -5770, "vega_signal": -21921, "option_type": "P", "stock_price": 247.95, "utc_time": 1774036650000}, {"instrument": "AAPL", "mid_signal": 502095, "gamma_signal": 22451, "vega_signal": 108268, "option_type": "C", "stock_price": 247.99, "utc_time": 1774036655000}, {"instrument": "AAPL", "mid_signal": -7834, "gamma_signal": 72, "vega_signal": -7576, "option_type": "P", "stock_price": 247.99, "utc_time": 1774036655000}, {"instrument": "AAPL", "mid_signal": -1614370, "gamma_signal": -422731, "vega_signal": -951278, "option_type": "C", "stock_price": 247.9, "utc_time": 1774036660000}, {"instrument": "AAPL", "mid_signal": 4387548, "gamma_signal": -4193443, "vega_signal": -9259, "option_type": "P", "stock_price": 247.9, "utc_time": 1774036660000}, {"instrument": "AAPL", "mid_signal": -254787, "gamma_signal": -13541, "vega_signal": -403506, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036665000}, {"instrument": "AAPL", "mid_signal": -167350, "gamma_signal": -21857, "vega_signal": 187922, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036665000}, {"instrument": "AAPL", "mid_signal": 44275, "gamma_signal": 43362, "vega_signal": -16562, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036670000}, {"instrument": "AAPL", "mid_signal": 3949006, "gamma_signal": -3724405, "vega_signal": -18059, "option_type": "P", "stock_price": 247.88, "utc_time": 1774036670000}, {"instrument": "AAPL", "mid_signal": -52987, "gamma_signal": -35871, "vega_signal": -16010, "option_type": "C", "stock_price": 247.89, "utc_time": 1774036675000}, {"instrument": "AAPL", "mid_signal": 416548, "gamma_signal": -13352, "vega_signal": -978916, "option_type": "P", "stock_price": 247.88, "utc_time": 1774036675000}, {"instrument": "AAPL", "mid_signal": -65908, "gamma_signal": 5021, "vega_signal": -27356, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036680000}, {"instrument": "AAPL", "mid_signal": -13096, "gamma_signal": 757, "vega_signal": 1969, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036680000}, {"instrument": "AAPL", "mid_signal": -236825, "gamma_signal": -12604, "vega_signal": -172414, "option_type": "C", "stock_price": 247.89, "utc_time": 1774036685000}, {"instrument": "AAPL", "mid_signal": 3436350, "gamma_signal": -4509813, "vega_signal": -34833, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036685000}, {"instrument": "AAPL", "mid_signal": 763085, "gamma_signal": 135087, "vega_signal": 643459, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036690000}, {"instrument": "AAPL", "mid_signal": 28160, "gamma_signal": -21228, "vega_signal": -8007, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036690000}, {"instrument": "AAPL", "mid_signal": -197909, "gamma_signal": -49702, "vega_signal": -79357, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036695000}, {"instrument": "AAPL", "mid_signal": -5513, "gamma_signal": -10515, "vega_signal": -6130, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036700000}, {"instrument": "AAPL", "mid_signal": 2877922, "gamma_signal": -3934753, "vega_signal": 102, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036700000}, {"instrument": "AAPL", "mid_signal": -224741, "gamma_signal": -12044, "vega_signal": -109538, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036705000}, {"instrument": "AAPL", "mid_signal": 32970, "gamma_signal": -61940, "vega_signal": 3059, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036705000}, {"instrument": "AAPL", "mid_signal": 475500, "gamma_signal": 33721, "vega_signal": 145947, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036710000}, {"instrument": "AAPL", "mid_signal": 3083010, "gamma_signal": -387057, "vega_signal": -1412661, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036710000}, {"instrument": "AAPL", "mid_signal": -17548, "gamma_signal": -413, "vega_signal": -131454, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036715000}, {"instrument": "AAPL", "mid_signal": 3558987, "gamma_signal": -4579185, "vega_signal": -55161, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036715000}, {"instrument": "AAPL", "mid_signal": 711317, "gamma_signal": 173892, "vega_signal": 343981, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036720000}, {"instrument": "AAPL", "mid_signal": 59259, "gamma_signal": -12265, "vega_signal": -14876, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036720000}, {"instrument": "AAPL", "mid_signal": 1235543, "gamma_signal": 77829, "vega_signal": 678591, "option_type": "C", "stock_price": 247.97, "utc_time": 1774036725000}, {"instrument": "AAPL", "mid_signal": 309233, "gamma_signal": -25625, "vega_signal": -35902, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036725000}, {"instrument": "AAPL", "mid_signal": 155761, "gamma_signal": 52732, "vega_signal": 80725, "option_type": "C", "stock_price": 248, "utc_time": 1774036730000}, {"instrument": "AAPL", "mid_signal": -323796, "gamma_signal": -5136, "vega_signal": 271574, "option_type": "P", "stock_price": 247.96, "utc_time": 1774036730000}, {"instrument": "AAPL", "mid_signal": 158897, "gamma_signal": 12100, "vega_signal": 74456, "option_type": "C", "stock_price": 248, "utc_time": 1774036735000}, {"instrument": "AAPL", "mid_signal": 250977, "gamma_signal": 39419, "vega_signal": -541219, "option_type": "P", "stock_price": 248, "utc_time": 1774036735000}, {"instrument": "AAPL", "mid_signal": -718362, "gamma_signal": -254709, "vega_signal": -315697, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036740000}, {"instrument": "AAPL", "mid_signal": 636808, "gamma_signal": 1024140, "vega_signal": 5826, "option_type": "P", "stock_price": 247.88, "utc_time": 1774036740000}, {"instrument": "AAPL", "mid_signal": 127340, "gamma_signal": -2145, "vega_signal": 18407, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036745000}, {"instrument": "AAPL", "mid_signal": -300045, "gamma_signal": 30403, "vega_signal": 100083, "option_type": "P", "stock_price": 247.88, "utc_time": 1774036745000}, {"instrument": "AAPL", "mid_signal": -348624, "gamma_signal": -138364, "vega_signal": -245229, "option_type": "C", "stock_price": 247.82, "utc_time": 1774036750000}, {"instrument": "AAPL", "mid_signal": 77767, "gamma_signal": -32223, "vega_signal": 46513, "option_type": "P", "stock_price": 247.78, "utc_time": 1774036750000}, {"instrument": "AAPL", "mid_signal": -41929, "gamma_signal": -30347, "vega_signal": 14399, "option_type": "C", "stock_price": 247.79, "utc_time": 1774036755000}, {"instrument": "AAPL", "mid_signal": 106874, "gamma_signal": -11618, "vega_signal": -32810, "option_type": "P", "stock_price": 247.79, "utc_time": 1774036755000}, {"instrument": "AAPL", "mid_signal": 3474686, "gamma_signal": 518539, "vega_signal": 1394703, "option_type": "C", "stock_price": 247.79, "utc_time": 1774036760000}, {"instrument": "AAPL", "mid_signal": 64049, "gamma_signal": 122, "vega_signal": -4302, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036760000}, {"instrument": "AAPL", "mid_signal": -173978, "gamma_signal": -16329, "vega_signal": 57231, "option_type": "C", "stock_price": 247.795, "utc_time": 1774036765000}, {"instrument": "AAPL", "mid_signal": -165116, "gamma_signal": 14708, "vega_signal": -102104, "option_type": "P", "stock_price": 247.795, "utc_time": 1774036765000}, {"instrument": "AAPL", "mid_signal": -771344, "gamma_signal": -103283, "vega_signal": -396214, "option_type": "C", "stock_price": 247.84, "utc_time": 1774036770000}, {"instrument": "AAPL", "mid_signal": 2004912, "gamma_signal": -199168, "vega_signal": 45050, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036770000}, {"instrument": "AAPL", "mid_signal": 428791, "gamma_signal": -220208, "vega_signal": 209804, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036775000}, {"instrument": "AAPL", "mid_signal": 380286, "gamma_signal": -342590, "vega_signal": -14571, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036775000}, {"instrument": "AAPL", "mid_signal": 6420795, "gamma_signal": 1318143, "vega_signal": 2993029, "option_type": "C", "stock_price": 247.89, "utc_time": 1774036780000}, {"instrument": "AAPL", "mid_signal": 71253, "gamma_signal": 16524, "vega_signal": 2457, "option_type": "P", "stock_price": 247.89, "utc_time": 1774036780000}, {"instrument": "AAPL", "mid_signal": 586167, "gamma_signal": 33876, "vega_signal": 587280, "option_type": "C", "stock_price": 247.9, "utc_time": 1774036785000}, {"instrument": "AAPL", "mid_signal": 456031, "gamma_signal": -111114, "vega_signal": -23842, "option_type": "P", "stock_price": 247.95, "utc_time": 1774036785000}, {"instrument": "AAPL", "mid_signal": 63766, "gamma_signal": 17186, "vega_signal": 35663, "option_type": "C", "stock_price": 247.89, "utc_time": 1774036790000}, {"instrument": "AAPL", "mid_signal": -35921, "gamma_signal": 2471, "vega_signal": 16796, "option_type": "P", "stock_price": 247.89, "utc_time": 1774036790000}, {"instrument": "AAPL", "mid_signal": 454453, "gamma_signal": 12603, "vega_signal": 144212, "option_type": "C", "stock_price": 248.15, "utc_time": 1774036795000}, {"instrument": "AAPL", "mid_signal": 1410221, "gamma_signal": -2659076, "vega_signal": -56056, "option_type": "P", "stock_price": 248.15, "utc_time": 1774036795000}, {"instrument": "AAPL", "mid_signal": 678987, "gamma_signal": 130165, "vega_signal": 482467, "option_type": "C", "stock_price": 248.16, "utc_time": 1774036800000}, {"instrument": "AAPL", "mid_signal": 975981, "gamma_signal": -48297, "vega_signal": -98985, "option_type": "P", "stock_price": 248.16, "utc_time": 1774036800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774036820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774036845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774036865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774036980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774037015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1774037035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774037045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774037075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1774037105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774037110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774037125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1774037130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774037175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774037215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774037280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774037325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1774037400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774037455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774037540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774037560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774037590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774037620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774037625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774037680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774037770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774037835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774037910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774037985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1774038110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774038420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774038455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774038555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774038570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774038595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774038630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774038645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774038715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774038805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1774038905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1774038925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774038935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774039030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1774039035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774039050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774039070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774039100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774039105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774039110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774039125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774039295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774039480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774039485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774039515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1774039530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1774039535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774039570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1774039585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1774039590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774039630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774039635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774039655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1774039675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774039690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774039715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1774039775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1774039795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1774039805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774039820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774039830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774039835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774039850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1774039875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774039915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774039935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1774040000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774040040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774040075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1774040120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774040135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1774040275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1774040335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1774040365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1774040375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774040390000}], "nextExp": [{"instrument": "AAPL", "mid_signal": 635852, "gamma_signal": 218565, "vega_signal": 66648, "option_type": "C", "stock_price": 248.16, "utc_time": 1774013400000}, {"instrument": "AAPL", "mid_signal": -13033, "gamma_signal": -5712, "vega_signal": -1407, "option_type": "P", "stock_price": 248.16, "utc_time": 1774013400000}, {"instrument": "AAPL", "mid_signal": 29642, "gamma_signal": 13071, "vega_signal": 3235, "option_type": "C", "stock_price": 248.16, "utc_time": 1774013405000}, {"instrument": "AAPL", "mid_signal": 45252, "gamma_signal": -10108, "vega_signal": -2575, "option_type": "P", "stock_price": 248.54, "utc_time": 1774013405000}, {"instrument": "AAPL", "mid_signal": 91417, "gamma_signal": 35635, "vega_signal": 7872, "option_type": "C", "stock_price": 248.35, "utc_time": 1774013410000}, {"instrument": "AAPL", "mid_signal": 602717, "gamma_signal": -76109, "vega_signal": -20970, "option_type": "P", "stock_price": 248.35, "utc_time": 1774013410000}, {"instrument": "AAPL", "mid_signal": 1318399, "gamma_signal": 193964, "vega_signal": 45408, "option_type": "C", "stock_price": 248.41, "utc_time": 1774013415000}, {"instrument": "AAPL", "mid_signal": 79363, "gamma_signal": -23308, "vega_signal": -5936, "option_type": "P", "stock_price": 248.47, "utc_time": 1774013415000}, {"instrument": "AAPL", "mid_signal": 235695, "gamma_signal": 65546, "vega_signal": 15053, "option_type": "C", "stock_price": 248.26, "utc_time": 1774013420000}, {"instrument": "AAPL", "mid_signal": -539187, "gamma_signal": 103921, "vega_signal": 25256, "option_type": "P", "stock_price": 248.4, "utc_time": 1774013420000}, {"instrument": "AAPL", "mid_signal": 127489, "gamma_signal": 70321, "vega_signal": 17278, "option_type": "C", "stock_price": 248.37, "utc_time": 1774013425000}, {"instrument": "AAPL", "mid_signal": -177434, "gamma_signal": 37786, "vega_signal": 9329, "option_type": "P", "stock_price": 248.4, "utc_time": 1774013425000}, {"instrument": "AAPL", "mid_signal": 966450, "gamma_signal": 445042, "vega_signal": 98633, "option_type": "C", "stock_price": 247.88, "utc_time": 1774013430000}, {"instrument": "AAPL", "mid_signal": -337687, "gamma_signal": 58446, "vega_signal": 14015, "option_type": "P", "stock_price": 247.97, "utc_time": 1774013430000}, {"instrument": "AAPL", "mid_signal": -597942, "gamma_signal": -318708, "vega_signal": -71366, "option_type": "C", "stock_price": 247.73, "utc_time": 1774013435000}, {"instrument": "AAPL", "mid_signal": 119543, "gamma_signal": -22675, "vega_signal": -5680, "option_type": "P", "stock_price": 247.72, "utc_time": 1774013435000}, {"instrument": "AAPL", "mid_signal": -462692, "gamma_signal": -144377, "vega_signal": -33005, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013440000}, {"instrument": "AAPL", "mid_signal": -591621, "gamma_signal": 129922, "vega_signal": 35227, "option_type": "P", "stock_price": 247.07, "utc_time": 1774013440000}, {"instrument": "AAPL", "mid_signal": -245504, "gamma_signal": -86994, "vega_signal": -19789, "option_type": "C", "stock_price": 247.27, "utc_time": 1774013445000}, {"instrument": "AAPL", "mid_signal": -384965, "gamma_signal": 93824, "vega_signal": 23153, "option_type": "P", "stock_price": 247.27, "utc_time": 1774013445000}, {"instrument": "AAPL", "mid_signal": 152488, "gamma_signal": 76059, "vega_signal": 16620, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013450000}, {"instrument": "AAPL", "mid_signal": 257332, "gamma_signal": -67343, "vega_signal": -16382, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013450000}, {"instrument": "AAPL", "mid_signal": -405930, "gamma_signal": -109226, "vega_signal": -25915, "option_type": "C", "stock_price": 247.37, "utc_time": 1774013455000}, {"instrument": "AAPL", "mid_signal": 179754, "gamma_signal": -60390, "vega_signal": -14832, "option_type": "P", "stock_price": 247.37, "utc_time": 1774013455000}, {"instrument": "AAPL", "mid_signal": 433134, "gamma_signal": 182172, "vega_signal": 40454, "option_type": "C", "stock_price": 247.44, "utc_time": 1774013460000}, {"instrument": "AAPL", "mid_signal": 1415572, "gamma_signal": -310247, "vega_signal": -70812, "option_type": "P", "stock_price": 247.44, "utc_time": 1774013460000}, {"instrument": "AAPL", "mid_signal": -2830042, "gamma_signal": -1248704, "vega_signal": -275971, "option_type": "C", "stock_price": 247.78, "utc_time": 1774013465000}, {"instrument": "AAPL", "mid_signal": 985527, "gamma_signal": -230173, "vega_signal": -53046, "option_type": "P", "stock_price": 247.78, "utc_time": 1774013465000}, {"instrument": "AAPL", "mid_signal": -411902, "gamma_signal": -94500, "vega_signal": -22564, "option_type": "C", "stock_price": 247.78, "utc_time": 1774013470000}, {"instrument": "AAPL", "mid_signal": 387348, "gamma_signal": -35398, "vega_signal": -8087, "option_type": "P", "stock_price": 247.78, "utc_time": 1774013470000}, {"instrument": "AAPL", "mid_signal": -227299, "gamma_signal": -86325, "vega_signal": -19604, "option_type": "C", "stock_price": 247.49, "utc_time": 1774013475000}, {"instrument": "AAPL", "mid_signal": -28600, "gamma_signal": -38214, "vega_signal": -10024, "option_type": "P", "stock_price": 247.49, "utc_time": 1774013475000}, {"instrument": "AAPL", "mid_signal": -699190, "gamma_signal": -283402, "vega_signal": -62584, "option_type": "C", "stock_price": 247, "utc_time": 1774013480000}, {"instrument": "AAPL", "mid_signal": -626568, "gamma_signal": -19739, "vega_signal": -6359, "option_type": "P", "stock_price": 247.01, "utc_time": 1774013480000}, {"instrument": "AAPL", "mid_signal": -333382, "gamma_signal": -32195, "vega_signal": -8327, "option_type": "C", "stock_price": 247.05, "utc_time": 1774013485000}, {"instrument": "AAPL", "mid_signal": 81134, "gamma_signal": -53168, "vega_signal": -13642, "option_type": "P", "stock_price": 247.05, "utc_time": 1774013485000}, {"instrument": "AAPL", "mid_signal": -139906, "gamma_signal": -74125, "vega_signal": -16298, "option_type": "C", "stock_price": 247.04, "utc_time": 1774013490000}, {"instrument": "AAPL", "mid_signal": 50302, "gamma_signal": -12250, "vega_signal": -2660, "option_type": "P", "stock_price": 247.04, "utc_time": 1774013490000}, {"instrument": "AAPL", "mid_signal": -464146, "gamma_signal": -53870, "vega_signal": -13726, "option_type": "C", "stock_price": 246.96, "utc_time": 1774013495000}, {"instrument": "AAPL", "mid_signal": 20880, "gamma_signal": 8750, "vega_signal": 2449, "option_type": "P", "stock_price": 246.96, "utc_time": 1774013495000}, {"instrument": "AAPL", "mid_signal": 716322, "gamma_signal": 367334, "vega_signal": 80332, "option_type": "C", "stock_price": 246.99, "utc_time": 1774013500000}, {"instrument": "AAPL", "mid_signal": 160807, "gamma_signal": -66478, "vega_signal": -16367, "option_type": "P", "stock_price": 246.99, "utc_time": 1774013500000}, {"instrument": "AAPL", "mid_signal": 1051686, "gamma_signal": 506116, "vega_signal": 109129, "option_type": "C", "stock_price": 247.08, "utc_time": 1774013505000}, {"instrument": "AAPL", "mid_signal": 72938, "gamma_signal": -29203, "vega_signal": -7348, "option_type": "P", "stock_price": 247.08, "utc_time": 1774013505000}, {"instrument": "AAPL", "mid_signal": 69302, "gamma_signal": -61617, "vega_signal": -12327, "option_type": "C", "stock_price": 247.14, "utc_time": 1774013510000}, {"instrument": "AAPL", "mid_signal": 490616, "gamma_signal": -120550, "vega_signal": -26642, "option_type": "P", "stock_price": 247.14, "utc_time": 1774013510000}, {"instrument": "AAPL", "mid_signal": -167890, "gamma_signal": -66008, "vega_signal": -14248, "option_type": "C", "stock_price": 247.21, "utc_time": 1774013515000}, {"instrument": "AAPL", "mid_signal": -173083, "gamma_signal": 36503, "vega_signal": 7957, "option_type": "P", "stock_price": 247.21, "utc_time": 1774013515000}, {"instrument": "AAPL", "mid_signal": -1293152, "gamma_signal": -278345, "vega_signal": -61990, "option_type": "C", "stock_price": 247.34, "utc_time": 1774013520000}, {"instrument": "AAPL", "mid_signal": 341922, "gamma_signal": -107561, "vega_signal": -24230, "option_type": "P", "stock_price": 247.34, "utc_time": 1774013520000}, {"instrument": "AAPL", "mid_signal": 89751, "gamma_signal": -6176, "vega_signal": -825, "option_type": "C", "stock_price": 247.59, "utc_time": 1774013525000}, {"instrument": "AAPL", "mid_signal": 80197, "gamma_signal": -17795, "vega_signal": -3758, "option_type": "P", "stock_price": 247.59, "utc_time": 1774013525000}, {"instrument": "AAPL", "mid_signal": 210453, "gamma_signal": 128701, "vega_signal": 29402, "option_type": "C", "stock_price": 247.34, "utc_time": 1774013530000}, {"instrument": "AAPL", "mid_signal": 127738, "gamma_signal": -48846, "vega_signal": -11034, "option_type": "P", "stock_price": 247.34, "utc_time": 1774013530000}, {"instrument": "AAPL", "mid_signal": -374313, "gamma_signal": -195606, "vega_signal": -41988, "option_type": "C", "stock_price": 247.18, "utc_time": 1774013535000}, {"instrument": "AAPL", "mid_signal": -208987, "gamma_signal": 14747, "vega_signal": 2727, "option_type": "P", "stock_price": 247.18, "utc_time": 1774013535000}, {"instrument": "AAPL", "mid_signal": 36427, "gamma_signal": 50169, "vega_signal": 11927, "option_type": "C", "stock_price": 247.18, "utc_time": 1774013540000}, {"instrument": "AAPL", "mid_signal": 432967, "gamma_signal": -106410, "vega_signal": -23478, "option_type": "P", "stock_price": 247.18, "utc_time": 1774013540000}, {"instrument": "AAPL", "mid_signal": -53180, "gamma_signal": -12951, "vega_signal": -2786, "option_type": "C", "stock_price": 247.33, "utc_time": 1774013545000}, {"instrument": "AAPL", "mid_signal": -23775, "gamma_signal": 7950, "vega_signal": 1663, "option_type": "P", "stock_price": 247.33, "utc_time": 1774013545000}, {"instrument": "AAPL", "mid_signal": -403393, "gamma_signal": -192014, "vega_signal": -41967, "option_type": "C", "stock_price": 247.33, "utc_time": 1774013550000}, {"instrument": "AAPL", "mid_signal": 120814, "gamma_signal": -26549, "vega_signal": -5571, "option_type": "P", "stock_price": 247.33, "utc_time": 1774013550000}, {"instrument": "AAPL", "mid_signal": 216023, "gamma_signal": 76549, "vega_signal": 16412, "option_type": "C", "stock_price": 247.21, "utc_time": 1774013555000}, {"instrument": "AAPL", "mid_signal": -51188, "gamma_signal": 11119, "vega_signal": 2343, "option_type": "P", "stock_price": 247.21, "utc_time": 1774013555000}, {"instrument": "AAPL", "mid_signal": -30099678, "gamma_signal": -4172856, "vega_signal": -955503, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013560000}, {"instrument": "AAPL", "mid_signal": 140673, "gamma_signal": -47302, "vega_signal": -10645, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013560000}, {"instrument": "AAPL", "mid_signal": -285463, "gamma_signal": -133081, "vega_signal": -27836, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013565000}, {"instrument": "AAPL", "mid_signal": 285002, "gamma_signal": -83255, "vega_signal": -17886, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013565000}, {"instrument": "AAPL", "mid_signal": 78221, "gamma_signal": 52737, "vega_signal": 13224, "option_type": "C", "stock_price": 247.35, "utc_time": 1774013570000}, {"instrument": "AAPL", "mid_signal": 330389, "gamma_signal": -90452, "vega_signal": -18774, "option_type": "P", "stock_price": 247.35, "utc_time": 1774013570000}, {"instrument": "AAPL", "mid_signal": 1917352, "gamma_signal": 1004199, "vega_signal": 217292, "option_type": "C", "stock_price": 247.34, "utc_time": 1774013575000}, {"instrument": "AAPL", "mid_signal": -2064, "gamma_signal": 1087, "vega_signal": 256, "option_type": "P", "stock_price": 247.26, "utc_time": 1774013575000}, {"instrument": "AAPL", "mid_signal": -116228, "gamma_signal": -45086, "vega_signal": -9340, "option_type": "C", "stock_price": 247.44, "utc_time": 1774013580000}, {"instrument": "AAPL", "mid_signal": 100457, "gamma_signal": -31906, "vega_signal": -6843, "option_type": "P", "stock_price": 247.44, "utc_time": 1774013580000}, {"instrument": "AAPL", "mid_signal": -159813, "gamma_signal": -50623, "vega_signal": -10594, "option_type": "C", "stock_price": 247.43, "utc_time": 1774013585000}, {"instrument": "AAPL", "mid_signal": 124948, "gamma_signal": -30071, "vega_signal": -6090, "option_type": "P", "stock_price": 247.43, "utc_time": 1774013585000}, {"instrument": "AAPL", "mid_signal": -3079453, "gamma_signal": -1409436, "vega_signal": -288601, "option_type": "C", "stock_price": 247.31, "utc_time": 1774013590000}, {"instrument": "AAPL", "mid_signal": -123684, "gamma_signal": 39045, "vega_signal": 8465, "option_type": "P", "stock_price": 247.33, "utc_time": 1774013590000}, {"instrument": "AAPL", "mid_signal": -231273, "gamma_signal": -62397, "vega_signal": -7177, "option_type": "C", "stock_price": 247.315, "utc_time": 1774013595000}, {"instrument": "AAPL", "mid_signal": -223143, "gamma_signal": 14165, "vega_signal": 1604, "option_type": "P", "stock_price": 247.315, "utc_time": 1774013595000}, {"instrument": "AAPL", "mid_signal": -95161, "gamma_signal": -31171, "vega_signal": -6524, "option_type": "C", "stock_price": 247.16, "utc_time": 1774013600000}, {"instrument": "AAPL", "mid_signal": 77950, "gamma_signal": -22141, "vega_signal": -4512, "option_type": "P", "stock_price": 247.15, "utc_time": 1774013600000}, {"instrument": "AAPL", "mid_signal": 18109, "gamma_signal": 37556, "vega_signal": 7562, "option_type": "C", "stock_price": 247.13, "utc_time": 1774013605000}, {"instrument": "AAPL", "mid_signal": 89030, "gamma_signal": -37805, "vega_signal": -8558, "option_type": "P", "stock_price": 247.13, "utc_time": 1774013605000}, {"instrument": "AAPL", "mid_signal": 75786, "gamma_signal": 89640, "vega_signal": 17636, "option_type": "C", "stock_price": 247.2, "utc_time": 1774013610000}, {"instrument": "AAPL", "mid_signal": -25613, "gamma_signal": 14136, "vega_signal": 3122, "option_type": "P", "stock_price": 247.2, "utc_time": 1774013610000}, {"instrument": "AAPL", "mid_signal": -646851, "gamma_signal": -157798, "vega_signal": -32695, "option_type": "C", "stock_price": 247.05, "utc_time": 1774013615000}, {"instrument": "AAPL", "mid_signal": -44734, "gamma_signal": -15898, "vega_signal": -4392, "option_type": "P", "stock_price": 247.05, "utc_time": 1774013615000}, {"instrument": "AAPL", "mid_signal": 183952, "gamma_signal": 40722, "vega_signal": 8849, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013620000}, {"instrument": "AAPL", "mid_signal": 175741, "gamma_signal": -24251, "vega_signal": -4727, "option_type": "P", "stock_price": 247.12, "utc_time": 1774013620000}, {"instrument": "AAPL", "mid_signal": 96182, "gamma_signal": 20642, "vega_signal": 3424, "option_type": "C", "stock_price": 247, "utc_time": 1774013625000}, {"instrument": "AAPL", "mid_signal": 16002, "gamma_signal": -8074, "vega_signal": -1766, "option_type": "P", "stock_price": 247, "utc_time": 1774013625000}, {"instrument": "AAPL", "mid_signal": 179506, "gamma_signal": 28410, "vega_signal": 5733, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013630000}, {"instrument": "AAPL", "mid_signal": -203, "gamma_signal": 88, "vega_signal": 37, "option_type": "P", "stock_price": 247.23, "utc_time": 1774013630000}, {"instrument": "AAPL", "mid_signal": 130559, "gamma_signal": 62061, "vega_signal": 12762, "option_type": "C", "stock_price": 247.27, "utc_time": 1774013635000}, {"instrument": "AAPL", "mid_signal": -119188, "gamma_signal": 27231, "vega_signal": 5942, "option_type": "P", "stock_price": 247.27, "utc_time": 1774013635000}, {"instrument": "AAPL", "mid_signal": -91541, "gamma_signal": -56552, "vega_signal": -13195, "option_type": "C", "stock_price": 247.37, "utc_time": 1774013640000}, {"instrument": "AAPL", "mid_signal": 36707, "gamma_signal": -15662, "vega_signal": -3488, "option_type": "P", "stock_price": 247.39, "utc_time": 1774013640000}, {"instrument": "AAPL", "mid_signal": -291410, "gamma_signal": -117287, "vega_signal": -23698, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013645000}, {"instrument": "AAPL", "mid_signal": -45215, "gamma_signal": 11547, "vega_signal": 2438, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013645000}, {"instrument": "AAPL", "mid_signal": -44108, "gamma_signal": -28570, "vega_signal": -6498, "option_type": "C", "stock_price": 247.2, "utc_time": 1774013650000}, {"instrument": "AAPL", "mid_signal": -308981, "gamma_signal": 117618, "vega_signal": 25160, "option_type": "P", "stock_price": 247.2, "utc_time": 1774013650000}, {"instrument": "AAPL", "mid_signal": -14005, "gamma_signal": -4848, "vega_signal": -1041, "option_type": "C", "stock_price": 247.25, "utc_time": 1774013655000}, {"instrument": "AAPL", "mid_signal": -56034, "gamma_signal": 20107, "vega_signal": 4401, "option_type": "P", "stock_price": 247.21, "utc_time": 1774013655000}, {"instrument": "AAPL", "mid_signal": 326039, "gamma_signal": 109935, "vega_signal": 29385, "option_type": "C", "stock_price": 247.22, "utc_time": 1774013660000}, {"instrument": "AAPL", "mid_signal": -232166, "gamma_signal": 56242, "vega_signal": 11822, "option_type": "P", "stock_price": 247.22, "utc_time": 1774013660000}, {"instrument": "AAPL", "mid_signal": 679814, "gamma_signal": 195210, "vega_signal": 40622, "option_type": "C", "stock_price": 247.3, "utc_time": 1774013665000}, {"instrument": "AAPL", "mid_signal": 58913, "gamma_signal": -26093, "vega_signal": -5768, "option_type": "P", "stock_price": 247.3, "utc_time": 1774013665000}, {"instrument": "AAPL", "mid_signal": -93885, "gamma_signal": -30033, "vega_signal": -7073, "option_type": "C", "stock_price": 247.3, "utc_time": 1774013670000}, {"instrument": "AAPL", "mid_signal": -51138, "gamma_signal": -9862, "vega_signal": -2268, "option_type": "P", "stock_price": 247.3, "utc_time": 1774013670000}, {"instrument": "AAPL", "mid_signal": -4081519, "gamma_signal": -1145696, "vega_signal": -238290, "option_type": "C", "stock_price": 246.98, "utc_time": 1774013675000}, {"instrument": "AAPL", "mid_signal": -2349141, "gamma_signal": 695497, "vega_signal": 146897, "option_type": "P", "stock_price": 246.98, "utc_time": 1774013675000}, {"instrument": "AAPL", "mid_signal": 404409, "gamma_signal": 124210, "vega_signal": 25889, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013680000}, {"instrument": "AAPL", "mid_signal": 346229, "gamma_signal": -126041, "vega_signal": -27082, "option_type": "P", "stock_price": 247.07, "utc_time": 1774013680000}, {"instrument": "AAPL", "mid_signal": -40311, "gamma_signal": -9892, "vega_signal": -1755, "option_type": "C", "stock_price": 247.31, "utc_time": 1774013685000}, {"instrument": "AAPL", "mid_signal": 372179, "gamma_signal": -23953, "vega_signal": -4965, "option_type": "P", "stock_price": 247.31, "utc_time": 1774013685000}, {"instrument": "AAPL", "mid_signal": 219508, "gamma_signal": 11078, "vega_signal": 2840, "option_type": "C", "stock_price": 247.3, "utc_time": 1774013690000}, {"instrument": "AAPL", "mid_signal": -51243, "gamma_signal": 23081, "vega_signal": 5066, "option_type": "P", "stock_price": 247.3, "utc_time": 1774013690000}, {"instrument": "AAPL", "mid_signal": -317451, "gamma_signal": -51805, "vega_signal": -11001, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013695000}, {"instrument": "AAPL", "mid_signal": -172882, "gamma_signal": 28738, "vega_signal": 6024, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013695000}, {"instrument": "AAPL", "mid_signal": 274266, "gamma_signal": 96544, "vega_signal": 19727, "option_type": "C", "stock_price": 247.1, "utc_time": 1774013700000}, {"instrument": "AAPL", "mid_signal": -90417, "gamma_signal": 19944, "vega_signal": 4241, "option_type": "P", "stock_price": 247.1, "utc_time": 1774013700000}, {"instrument": "AAPL", "mid_signal": -197374, "gamma_signal": -43832, "vega_signal": -8279, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013705000}, {"instrument": "AAPL", "mid_signal": -20662, "gamma_signal": 8693, "vega_signal": 1966, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013705000}, {"instrument": "AAPL", "mid_signal": 16454, "gamma_signal": 144, "vega_signal": 177, "option_type": "C", "stock_price": 247.11, "utc_time": 1774013710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013710000}, {"instrument": "AAPL", "mid_signal": -161577, "gamma_signal": -56605, "vega_signal": -11560, "option_type": "C", "stock_price": 247.05, "utc_time": 1774013715000}, {"instrument": "AAPL", "mid_signal": 238357, "gamma_signal": 5389, "vega_signal": 1148, "option_type": "P", "stock_price": 247.14, "utc_time": 1774013715000}, {"instrument": "AAPL", "mid_signal": 410586, "gamma_signal": 99779, "vega_signal": 20689, "option_type": "C", "stock_price": 247.09, "utc_time": 1774013720000}, {"instrument": "AAPL", "mid_signal": -14104, "gamma_signal": 5919, "vega_signal": 1291, "option_type": "P", "stock_price": 247.1, "utc_time": 1774013720000}, {"instrument": "AAPL", "mid_signal": -366919, "gamma_signal": -141925, "vega_signal": -29839, "option_type": "C", "stock_price": 247.1, "utc_time": 1774013725000}, {"instrument": "AAPL", "mid_signal": 79974, "gamma_signal": -41747, "vega_signal": -8985, "option_type": "P", "stock_price": 247.04, "utc_time": 1774013725000}, {"instrument": "AAPL", "mid_signal": 19400, "gamma_signal": 41833, "vega_signal": 7152, "option_type": "C", "stock_price": 247.15, "utc_time": 1774013730000}, {"instrument": "AAPL", "mid_signal": -6290, "gamma_signal": 2542, "vega_signal": 567, "option_type": "P", "stock_price": 247.15, "utc_time": 1774013730000}, {"instrument": "AAPL", "mid_signal": -104349, "gamma_signal": -51495, "vega_signal": -10684, "option_type": "C", "stock_price": 247.09, "utc_time": 1774013735000}, {"instrument": "AAPL", "mid_signal": 118999, "gamma_signal": -47659, "vega_signal": -10161, "option_type": "P", "stock_price": 247.09, "utc_time": 1774013735000}, {"instrument": "AAPL", "mid_signal": -416326, "gamma_signal": -35612, "vega_signal": -8511, "option_type": "C", "stock_price": 247, "utc_time": 1774013740000}, {"instrument": "AAPL", "mid_signal": -115961, "gamma_signal": 190816, "vega_signal": 44657, "option_type": "P", "stock_price": 247, "utc_time": 1774013740000}, {"instrument": "AAPL", "mid_signal": 793739, "gamma_signal": 219800, "vega_signal": 45100, "option_type": "C", "stock_price": 247.14, "utc_time": 1774013745000}, {"instrument": "AAPL", "mid_signal": 54915, "gamma_signal": -25161, "vega_signal": -5775, "option_type": "P", "stock_price": 247.14, "utc_time": 1774013745000}, {"instrument": "AAPL", "mid_signal": 177871, "gamma_signal": 42151, "vega_signal": 8755, "option_type": "C", "stock_price": 247.01, "utc_time": 1774013750000}, {"instrument": "AAPL", "mid_signal": -183427, "gamma_signal": 34031, "vega_signal": 6939, "option_type": "P", "stock_price": 247, "utc_time": 1774013750000}, {"instrument": "AAPL", "mid_signal": 35453, "gamma_signal": 6437, "vega_signal": 1260, "option_type": "C", "stock_price": 246.86, "utc_time": 1774013755000}, {"instrument": "AAPL", "mid_signal": -425555, "gamma_signal": 103079, "vega_signal": 21490, "option_type": "P", "stock_price": 246.91, "utc_time": 1774013755000}, {"instrument": "AAPL", "mid_signal": 100235, "gamma_signal": 22769, "vega_signal": 4821, "option_type": "C", "stock_price": 246.96, "utc_time": 1774013760000}, {"instrument": "AAPL", "mid_signal": 355459, "gamma_signal": -92986, "vega_signal": -19225, "option_type": "P", "stock_price": 246.96, "utc_time": 1774013760000}, {"instrument": "AAPL", "mid_signal": 751720, "gamma_signal": 258545, "vega_signal": 53893, "option_type": "C", "stock_price": 247.08, "utc_time": 1774013765000}, {"instrument": "AAPL", "mid_signal": 203959, "gamma_signal": -50257, "vega_signal": -10692, "option_type": "P", "stock_price": 247.08, "utc_time": 1774013765000}, {"instrument": "AAPL", "mid_signal": -75825, "gamma_signal": -38717, "vega_signal": -7888, "option_type": "C", "stock_price": 247.04, "utc_time": 1774013770000}, {"instrument": "AAPL", "mid_signal": -86545, "gamma_signal": 11907, "vega_signal": 2311, "option_type": "P", "stock_price": 247.04, "utc_time": 1774013770000}, {"instrument": "AAPL", "mid_signal": 24763, "gamma_signal": 5391, "vega_signal": 1129, "option_type": "C", "stock_price": 247.14, "utc_time": 1774013775000}, {"instrument": "AAPL", "mid_signal": 9872, "gamma_signal": 3323, "vega_signal": 628, "option_type": "P", "stock_price": 247.14, "utc_time": 1774013775000}, {"instrument": "AAPL", "mid_signal": -431702, "gamma_signal": -130258, "vega_signal": -26621, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013780000}, {"instrument": "AAPL", "mid_signal": 184666, "gamma_signal": -75234, "vega_signal": -16061, "option_type": "P", "stock_price": 247.07, "utc_time": 1774013780000}, {"instrument": "AAPL", "mid_signal": -650792, "gamma_signal": -43158, "vega_signal": -9814, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013785000}, {"instrument": "AAPL", "mid_signal": -12666, "gamma_signal": 4986, "vega_signal": 1063, "option_type": "P", "stock_price": 247.06, "utc_time": 1774013785000}, {"instrument": "AAPL", "mid_signal": -671457, "gamma_signal": -228716, "vega_signal": -46050, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013790000}, {"instrument": "AAPL", "mid_signal": -1888813, "gamma_signal": 179040, "vega_signal": 37813, "option_type": "P", "stock_price": 247.12, "utc_time": 1774013790000}, {"instrument": "AAPL", "mid_signal": -1735790, "gamma_signal": -623104, "vega_signal": -125794, "option_type": "C", "stock_price": 246.8, "utc_time": 1774013795000}, {"instrument": "AAPL", "mid_signal": -386707, "gamma_signal": 47870, "vega_signal": 10181, "option_type": "P", "stock_price": 246.8, "utc_time": 1774013795000}, {"instrument": "AAPL", "mid_signal": 73173, "gamma_signal": 34358, "vega_signal": 6954, "option_type": "C", "stock_price": 246.88, "utc_time": 1774013800000}, {"instrument": "AAPL", "mid_signal": 27931, "gamma_signal": 2011, "vega_signal": 544, "option_type": "P", "stock_price": 246.88, "utc_time": 1774013800000}, {"instrument": "AAPL", "mid_signal": 74452, "gamma_signal": 42986, "vega_signal": 8579, "option_type": "C", "stock_price": 246.88, "utc_time": 1774013805000}, {"instrument": "AAPL", "mid_signal": -205403, "gamma_signal": 63864, "vega_signal": 14981, "option_type": "P", "stock_price": 246.88, "utc_time": 1774013805000}, {"instrument": "AAPL", "mid_signal": -159237, "gamma_signal": -71898, "vega_signal": -14526, "option_type": "C", "stock_price": 246.83, "utc_time": 1774013810000}, {"instrument": "AAPL", "mid_signal": -45951, "gamma_signal": 20171, "vega_signal": 4062, "option_type": "P", "stock_price": 246.83, "utc_time": 1774013810000}, {"instrument": "AAPL", "mid_signal": 372673, "gamma_signal": 79363, "vega_signal": 16918, "option_type": "C", "stock_price": 246.86, "utc_time": 1774013815000}, {"instrument": "AAPL", "mid_signal": -39785, "gamma_signal": 70777, "vega_signal": 14851, "option_type": "P", "stock_price": 246.86, "utc_time": 1774013815000}, {"instrument": "AAPL", "mid_signal": 159699, "gamma_signal": 54748, "vega_signal": 10963, "option_type": "C", "stock_price": 247.01, "utc_time": 1774013820000}, {"instrument": "AAPL", "mid_signal": -28481, "gamma_signal": 17885, "vega_signal": 3890, "option_type": "P", "stock_price": 247.01, "utc_time": 1774013820000}, {"instrument": "AAPL", "mid_signal": 32600, "gamma_signal": -1074, "vega_signal": -227, "option_type": "C", "stock_price": 247.01, "utc_time": 1774013825000}, {"instrument": "AAPL", "mid_signal": 9829, "gamma_signal": -1767, "vega_signal": -369, "option_type": "P", "stock_price": 247.01, "utc_time": 1774013825000}, {"instrument": "AAPL", "mid_signal": 4312, "gamma_signal": -2382, "vega_signal": -576, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013830000}, {"instrument": "AAPL", "mid_signal": -100780, "gamma_signal": 21203, "vega_signal": 4340, "option_type": "P", "stock_price": 247.07, "utc_time": 1774013830000}, {"instrument": "AAPL", "mid_signal": -97215, "gamma_signal": -57647, "vega_signal": -11905, "option_type": "C", "stock_price": 246.92, "utc_time": 1774013835000}, {"instrument": "AAPL", "mid_signal": -70661, "gamma_signal": 15624, "vega_signal": 3116, "option_type": "P", "stock_price": 246.94, "utc_time": 1774013835000}, {"instrument": "AAPL", "mid_signal": 177089, "gamma_signal": 83765, "vega_signal": 17056, "option_type": "C", "stock_price": 246.89, "utc_time": 1774013840000}, {"instrument": "AAPL", "mid_signal": -95862, "gamma_signal": 19930, "vega_signal": 3935, "option_type": "P", "stock_price": 246.89, "utc_time": 1774013840000}, {"instrument": "AAPL", "mid_signal": -64147, "gamma_signal": -26019, "vega_signal": -6318, "option_type": "C", "stock_price": 246.89, "utc_time": 1774013845000}, {"instrument": "AAPL", "mid_signal": -18968, "gamma_signal": 9912, "vega_signal": 2072, "option_type": "P", "stock_price": 246.89, "utc_time": 1774013845000}, {"instrument": "AAPL", "mid_signal": -792409, "gamma_signal": -267476, "vega_signal": -58469, "option_type": "C", "stock_price": 246.97, "utc_time": 1774013850000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": 7396, "vega_signal": 1515, "option_type": "P", "stock_price": 246.97, "utc_time": 1774013850000}, {"instrument": "AAPL", "mid_signal": 26346, "gamma_signal": 7559, "vega_signal": 1753, "option_type": "C", "stock_price": 246.9, "utc_time": 1774013855000}, {"instrument": "AAPL", "mid_signal": 40817, "gamma_signal": -13647, "vega_signal": -2818, "option_type": "P", "stock_price": 246.92, "utc_time": 1774013855000}, {"instrument": "AAPL", "mid_signal": -1094081, "gamma_signal": -327175, "vega_signal": -66492, "option_type": "C", "stock_price": 246.82, "utc_time": 1774013860000}, {"instrument": "AAPL", "mid_signal": -1477503, "gamma_signal": 338489, "vega_signal": 68788, "option_type": "P", "stock_price": 246.82, "utc_time": 1774013860000}, {"instrument": "AAPL", "mid_signal": -23568, "gamma_signal": -14217, "vega_signal": -2829, "option_type": "C", "stock_price": 246.77, "utc_time": 1774013865000}, {"instrument": "AAPL", "mid_signal": -61535, "gamma_signal": 28727, "vega_signal": 6422, "option_type": "P", "stock_price": 246.77, "utc_time": 1774013865000}, {"instrument": "AAPL", "mid_signal": 22366, "gamma_signal": 55110, "vega_signal": 10966, "option_type": "C", "stock_price": 246.8, "utc_time": 1774013870000}, {"instrument": "AAPL", "mid_signal": 138407, "gamma_signal": -42041, "vega_signal": -8394, "option_type": "P", "stock_price": 246.77, "utc_time": 1774013870000}, {"instrument": "AAPL", "mid_signal": 310336, "gamma_signal": 93131, "vega_signal": 18495, "option_type": "C", "stock_price": 246.73, "utc_time": 1774013875000}, {"instrument": "AAPL", "mid_signal": -347709, "gamma_signal": 124235, "vega_signal": 25349, "option_type": "P", "stock_price": 246.73, "utc_time": 1774013875000}, {"instrument": "AAPL", "mid_signal": 41736, "gamma_signal": -35691, "vega_signal": -7502, "option_type": "C", "stock_price": 246.81, "utc_time": 1774013880000}, {"instrument": "AAPL", "mid_signal": 338401, "gamma_signal": -81214, "vega_signal": -16140, "option_type": "P", "stock_price": 246.84, "utc_time": 1774013880000}, {"instrument": "AAPL", "mid_signal": 44734, "gamma_signal": 18981, "vega_signal": 4130, "option_type": "C", "stock_price": 246.86, "utc_time": 1774013885000}, {"instrument": "AAPL", "mid_signal": -11235, "gamma_signal": -1339, "vega_signal": -227, "option_type": "P", "stock_price": 246.86, "utc_time": 1774013885000}, {"instrument": "AAPL", "mid_signal": 41548, "gamma_signal": 56406, "vega_signal": 10951, "option_type": "C", "stock_price": 246.82, "utc_time": 1774013890000}, {"instrument": "AAPL", "mid_signal": -66001, "gamma_signal": 25585, "vega_signal": 5600, "option_type": "P", "stock_price": 246.82, "utc_time": 1774013890000}, {"instrument": "AAPL", "mid_signal": -7905, "gamma_signal": -4033, "vega_signal": -854, "option_type": "C", "stock_price": 246.77, "utc_time": 1774013895000}, {"instrument": "AAPL", "mid_signal": 170633, "gamma_signal": -67054, "vega_signal": -13623, "option_type": "P", "stock_price": 246.77, "utc_time": 1774013895000}, {"instrument": "AAPL", "mid_signal": -37430, "gamma_signal": -8887, "vega_signal": -2466, "option_type": "C", "stock_price": 246.72, "utc_time": 1774013900000}, {"instrument": "AAPL", "mid_signal": -37315, "gamma_signal": -2386, "vega_signal": -494, "option_type": "P", "stock_price": 246.72, "utc_time": 1774013900000}, {"instrument": "AAPL", "mid_signal": 180987, "gamma_signal": 76327, "vega_signal": 15443, "option_type": "C", "stock_price": 246.75, "utc_time": 1774013905000}, {"instrument": "AAPL", "mid_signal": 263806, "gamma_signal": -79379, "vega_signal": -15973, "option_type": "P", "stock_price": 246.75, "utc_time": 1774013905000}, {"instrument": "AAPL", "mid_signal": -120064, "gamma_signal": -41245, "vega_signal": -8331, "option_type": "C", "stock_price": 246.82, "utc_time": 1774013910000}, {"instrument": "AAPL", "mid_signal": -7785, "gamma_signal": 560, "vega_signal": 89, "option_type": "P", "stock_price": 246.82, "utc_time": 1774013910000}, {"instrument": "AAPL", "mid_signal": -294697, "gamma_signal": -109042, "vega_signal": -22572, "option_type": "C", "stock_price": 246.85, "utc_time": 1774013915000}, {"instrument": "AAPL", "mid_signal": 53104, "gamma_signal": -12046, "vega_signal": -2318, "option_type": "P", "stock_price": 246.85, "utc_time": 1774013915000}, {"instrument": "AAPL", "mid_signal": -70806, "gamma_signal": -41602, "vega_signal": -9423, "option_type": "C", "stock_price": 246.9, "utc_time": 1774013920000}, {"instrument": "AAPL", "mid_signal": 44764, "gamma_signal": -25219, "vega_signal": -5224, "option_type": "P", "stock_price": 246.89, "utc_time": 1774013920000}, {"instrument": "AAPL", "mid_signal": 245722, "gamma_signal": 84970, "vega_signal": 16905, "option_type": "C", "stock_price": 246.87, "utc_time": 1774013925000}, {"instrument": "AAPL", "mid_signal": 456492, "gamma_signal": -105680, "vega_signal": -20873, "option_type": "P", "stock_price": 246.89, "utc_time": 1774013925000}, {"instrument": "AAPL", "mid_signal": -83645, "gamma_signal": -40959, "vega_signal": -8705, "option_type": "C", "stock_price": 246.96, "utc_time": 1774013930000}, {"instrument": "AAPL", "mid_signal": -35214, "gamma_signal": 9131, "vega_signal": 1822, "option_type": "P", "stock_price": 246.96, "utc_time": 1774013930000}, {"instrument": "AAPL", "mid_signal": 39690, "gamma_signal": 14482, "vega_signal": 1325, "option_type": "C", "stock_price": 246.94, "utc_time": 1774013935000}, {"instrument": "AAPL", "mid_signal": -132916, "gamma_signal": 3551, "vega_signal": 659, "option_type": "P", "stock_price": 246.94, "utc_time": 1774013935000}, {"instrument": "AAPL", "mid_signal": -279458, "gamma_signal": -133097, "vega_signal": -26885, "option_type": "C", "stock_price": 246.86, "utc_time": 1774013940000}, {"instrument": "AAPL", "mid_signal": -43439, "gamma_signal": 7185, "vega_signal": 1230, "option_type": "P", "stock_price": 246.86, "utc_time": 1774013940000}, {"instrument": "AAPL", "mid_signal": 143301, "gamma_signal": 45990, "vega_signal": 9222, "option_type": "C", "stock_price": 247, "utc_time": 1774013945000}, {"instrument": "AAPL", "mid_signal": 22925, "gamma_signal": -6250, "vega_signal": -1371, "option_type": "P", "stock_price": 247, "utc_time": 1774013945000}, {"instrument": "AAPL", "mid_signal": -426781, "gamma_signal": -126060, "vega_signal": -25137, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013950000}, {"instrument": "AAPL", "mid_signal": 68286, "gamma_signal": -12675, "vega_signal": -2489, "option_type": "P", "stock_price": 247.12, "utc_time": 1774013950000}, {"instrument": "AAPL", "mid_signal": -9640, "gamma_signal": -13710, "vega_signal": -2240, "option_type": "C", "stock_price": 247.1, "utc_time": 1774013955000}, {"instrument": "AAPL", "mid_signal": -27863, "gamma_signal": 51090, "vega_signal": 10392, "option_type": "P", "stock_price": 247.1, "utc_time": 1774013955000}, {"instrument": "AAPL", "mid_signal": -87564, "gamma_signal": -30004, "vega_signal": -5667, "option_type": "C", "stock_price": 247.1, "utc_time": 1774013960000}, {"instrument": "AAPL", "mid_signal": 26508, "gamma_signal": -10677, "vega_signal": -2188, "option_type": "P", "stock_price": 247.1, "utc_time": 1774013960000}, {"instrument": "AAPL", "mid_signal": -84161, "gamma_signal": 8029, "vega_signal": 1401, "option_type": "C", "stock_price": 247, "utc_time": 1774013965000}, {"instrument": "AAPL", "mid_signal": -241369, "gamma_signal": 97896, "vega_signal": 19944, "option_type": "P", "stock_price": 247, "utc_time": 1774013965000}, {"instrument": "AAPL", "mid_signal": 1476, "gamma_signal": 21617, "vega_signal": 4571, "option_type": "C", "stock_price": 247, "utc_time": 1774013970000}, {"instrument": "AAPL", "mid_signal": -7919, "gamma_signal": 766, "vega_signal": 116, "option_type": "P", "stock_price": 247, "utc_time": 1774013970000}, {"instrument": "AAPL", "mid_signal": -728522, "gamma_signal": -227705, "vega_signal": -45486, "option_type": "C", "stock_price": 247, "utc_time": 1774013975000}, {"instrument": "AAPL", "mid_signal": -58366, "gamma_signal": 16658, "vega_signal": 3362, "option_type": "P", "stock_price": 247, "utc_time": 1774013975000}, {"instrument": "AAPL", "mid_signal": 226975, "gamma_signal": 59716, "vega_signal": 11860, "option_type": "C", "stock_price": 247.11, "utc_time": 1774013980000}, {"instrument": "AAPL", "mid_signal": 116910, "gamma_signal": -21806, "vega_signal": -4260, "option_type": "P", "stock_price": 247.11, "utc_time": 1774013980000}, {"instrument": "AAPL", "mid_signal": 159590, "gamma_signal": 60424, "vega_signal": 11496, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013985000}, {"instrument": "AAPL", "mid_signal": -22077, "gamma_signal": 3832, "vega_signal": 744, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013985000}, {"instrument": "AAPL", "mid_signal": -106263, "gamma_signal": -37203, "vega_signal": -7266, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013990000}, {"instrument": "AAPL", "mid_signal": -50332, "gamma_signal": 4612, "vega_signal": 1073, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013990000}, {"instrument": "AAPL", "mid_signal": 647978, "gamma_signal": 191828, "vega_signal": 37650, "option_type": "C", "stock_price": 246.9, "utc_time": 1774013995000}, {"instrument": "AAPL", "mid_signal": -205422, "gamma_signal": 58815, "vega_signal": 11361, "option_type": "P", "stock_price": 247.05, "utc_time": 1774013995000}, {"instrument": "AAPL", "mid_signal": -66699, "gamma_signal": -11479, "vega_signal": -2327, "option_type": "C", "stock_price": 247, "utc_time": 1774014000000}, {"instrument": "AAPL", "mid_signal": -113146, "gamma_signal": 46790, "vega_signal": 9429, "option_type": "P", "stock_price": 247, "utc_time": 1774014000000}, {"instrument": "AAPL", "mid_signal": -1258415, "gamma_signal": -317026, "vega_signal": -62441, "option_type": "C", "stock_price": 246.89, "utc_time": 1774014005000}, {"instrument": "AAPL", "mid_signal": 22974, "gamma_signal": -7249, "vega_signal": -1419, "option_type": "P", "stock_price": 246.89, "utc_time": 1774014005000}, {"instrument": "AAPL", "mid_signal": -19707, "gamma_signal": 1556, "vega_signal": 270, "option_type": "C", "stock_price": 246.86, "utc_time": 1774014010000}, {"instrument": "AAPL", "mid_signal": 19113, "gamma_signal": -5827, "vega_signal": -1154, "option_type": "P", "stock_price": 246.93, "utc_time": 1774014010000}, {"instrument": "AAPL", "mid_signal": -3899770, "gamma_signal": -1568747, "vega_signal": -307037, "option_type": "C", "stock_price": 246.63, "utc_time": 1774014015000}, {"instrument": "AAPL", "mid_signal": -113355, "gamma_signal": 26712, "vega_signal": 5218, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014015000}, {"instrument": "AAPL", "mid_signal": -196450, "gamma_signal": -108511, "vega_signal": -20841, "option_type": "C", "stock_price": 246.68, "utc_time": 1774014020000}, {"instrument": "AAPL", "mid_signal": 365899, "gamma_signal": -83840, "vega_signal": -16500, "option_type": "P", "stock_price": 246.68, "utc_time": 1774014020000}, {"instrument": "AAPL", "mid_signal": -415174, "gamma_signal": -145810, "vega_signal": -31960, "option_type": "C", "stock_price": 246.72, "utc_time": 1774014025000}, {"instrument": "AAPL", "mid_signal": -146949, "gamma_signal": 71431, "vega_signal": 14430, "option_type": "P", "stock_price": 246.72, "utc_time": 1774014025000}, {"instrument": "AAPL", "mid_signal": 654579, "gamma_signal": 183742, "vega_signal": 36211, "option_type": "C", "stock_price": 246.8, "utc_time": 1774014030000}, {"instrument": "AAPL", "mid_signal": 229763, "gamma_signal": -20554, "vega_signal": -3992, "option_type": "P", "stock_price": 246.8, "utc_time": 1774014030000}, {"instrument": "AAPL", "mid_signal": -47940, "gamma_signal": -14915, "vega_signal": -2957, "option_type": "C", "stock_price": 246.85, "utc_time": 1774014035000}, {"instrument": "AAPL", "mid_signal": 30841, "gamma_signal": -18250, "vega_signal": -3718, "option_type": "P", "stock_price": 246.85, "utc_time": 1774014035000}, {"instrument": "AAPL", "mid_signal": 91009, "gamma_signal": 12933, "vega_signal": 2166, "option_type": "C", "stock_price": 246.88, "utc_time": 1774014040000}, {"instrument": "AAPL", "mid_signal": 23001, "gamma_signal": -3815, "vega_signal": -624, "option_type": "P", "stock_price": 246.85, "utc_time": 1774014040000}, {"instrument": "AAPL", "mid_signal": 216423, "gamma_signal": 88363, "vega_signal": 16900, "option_type": "C", "stock_price": 247, "utc_time": 1774014045000}, {"instrument": "AAPL", "mid_signal": 36940, "gamma_signal": 15224, "vega_signal": 3474, "option_type": "P", "stock_price": 247, "utc_time": 1774014045000}, {"instrument": "AAPL", "mid_signal": 355549, "gamma_signal": 171312, "vega_signal": 32807, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014050000}, {"instrument": "AAPL", "mid_signal": 12602, "gamma_signal": -5315, "vega_signal": -1052, "option_type": "P", "stock_price": 247, "utc_time": 1774014050000}, {"instrument": "AAPL", "mid_signal": -263809, "gamma_signal": -86074, "vega_signal": -16578, "option_type": "C", "stock_price": 247.01, "utc_time": 1774014055000}, {"instrument": "AAPL", "mid_signal": 217219, "gamma_signal": -63665, "vega_signal": -12223, "option_type": "P", "stock_price": 247.01, "utc_time": 1774014055000}, {"instrument": "AAPL", "mid_signal": -150753, "gamma_signal": -27911, "vega_signal": -5167, "option_type": "C", "stock_price": 247.18, "utc_time": 1774014060000}, {"instrument": "AAPL", "mid_signal": 133514, "gamma_signal": -72355, "vega_signal": -15700, "option_type": "P", "stock_price": 247.18, "utc_time": 1774014060000}, {"instrument": "AAPL", "mid_signal": 619350, "gamma_signal": 203169, "vega_signal": 39187, "option_type": "C", "stock_price": 247.22, "utc_time": 1774014065000}, {"instrument": "AAPL", "mid_signal": 83304, "gamma_signal": -27406, "vega_signal": -5585, "option_type": "P", "stock_price": 247.22, "utc_time": 1774014065000}, {"instrument": "AAPL", "mid_signal": -86105, "gamma_signal": -58635, "vega_signal": -11427, "option_type": "C", "stock_price": 247.28, "utc_time": 1774014070000}, {"instrument": "AAPL", "mid_signal": -77028, "gamma_signal": 50947, "vega_signal": 10221, "option_type": "P", "stock_price": 247.28, "utc_time": 1774014070000}, {"instrument": "AAPL", "mid_signal": -1233532, "gamma_signal": -421220, "vega_signal": -81339, "option_type": "C", "stock_price": 247.28, "utc_time": 1774014075000}, {"instrument": "AAPL", "mid_signal": 44740, "gamma_signal": -11244, "vega_signal": -2186, "option_type": "P", "stock_price": 247.28, "utc_time": 1774014075000}, {"instrument": "AAPL", "mid_signal": -143746, "gamma_signal": -84285, "vega_signal": -16079, "option_type": "C", "stock_price": 247.39, "utc_time": 1774014080000}, {"instrument": "AAPL", "mid_signal": 54061, "gamma_signal": -24923, "vega_signal": -5102, "option_type": "P", "stock_price": 247.39, "utc_time": 1774014080000}, {"instrument": "AAPL", "mid_signal": 90969, "gamma_signal": 39622, "vega_signal": 7725, "option_type": "C", "stock_price": 247.42, "utc_time": 1774014085000}, {"instrument": "AAPL", "mid_signal": 188129, "gamma_signal": -53719, "vega_signal": -10689, "option_type": "P", "stock_price": 247.37, "utc_time": 1774014085000}, {"instrument": "AAPL", "mid_signal": -138958, "gamma_signal": -45516, "vega_signal": -8865, "option_type": "C", "stock_price": 247.295, "utc_time": 1774014090000}, {"instrument": "AAPL", "mid_signal": -23341, "gamma_signal": 5959, "vega_signal": 605, "option_type": "P", "stock_price": 247.31, "utc_time": 1774014090000}, {"instrument": "AAPL", "mid_signal": 115164, "gamma_signal": 31101, "vega_signal": 6097, "option_type": "C", "stock_price": 247.34, "utc_time": 1774014095000}, {"instrument": "AAPL", "mid_signal": 23415, "gamma_signal": -25636, "vega_signal": -5122, "option_type": "P", "stock_price": 247.34, "utc_time": 1774014095000}, {"instrument": "AAPL", "mid_signal": -2500341, "gamma_signal": -796267, "vega_signal": -153194, "option_type": "C", "stock_price": 247.42, "utc_time": 1774014100000}, {"instrument": "AAPL", "mid_signal": 147354, "gamma_signal": 4110, "vega_signal": 670, "option_type": "P", "stock_price": 247.42, "utc_time": 1774014100000}, {"instrument": "AAPL", "mid_signal": 100372, "gamma_signal": 18237, "vega_signal": 3488, "option_type": "C", "stock_price": 247.42, "utc_time": 1774014105000}, {"instrument": "AAPL", "mid_signal": 14835, "gamma_signal": -17297, "vega_signal": -3976, "option_type": "P", "stock_price": 247.42, "utc_time": 1774014105000}, {"instrument": "AAPL", "mid_signal": -807786, "gamma_signal": -259253, "vega_signal": -49269, "option_type": "C", "stock_price": 247.28, "utc_time": 1774014110000}, {"instrument": "AAPL", "mid_signal": -29997, "gamma_signal": 3344, "vega_signal": 507, "option_type": "P", "stock_price": 247.28, "utc_time": 1774014110000}, {"instrument": "AAPL", "mid_signal": 17212, "gamma_signal": -10219, "vega_signal": -1884, "option_type": "C", "stock_price": 247.29, "utc_time": 1774014115000}, {"instrument": "AAPL", "mid_signal": -100192, "gamma_signal": 46584, "vega_signal": 8966, "option_type": "P", "stock_price": 247.37, "utc_time": 1774014115000}, {"instrument": "AAPL", "mid_signal": 14826, "gamma_signal": 18537, "vega_signal": 3500, "option_type": "C", "stock_price": 247.44, "utc_time": 1774014120000}, {"instrument": "AAPL", "mid_signal": -632968, "gamma_signal": 176451, "vega_signal": 33500, "option_type": "P", "stock_price": 247.44, "utc_time": 1774014120000}, {"instrument": "AAPL", "mid_signal": -55556, "gamma_signal": -22763, "vega_signal": -4675, "option_type": "C", "stock_price": 247.32, "utc_time": 1774014125000}, {"instrument": "AAPL", "mid_signal": 147304, "gamma_signal": -54858, "vega_signal": -10627, "option_type": "P", "stock_price": 247.32, "utc_time": 1774014125000}, {"instrument": "AAPL", "mid_signal": 115899, "gamma_signal": -6808, "vega_signal": -1073, "option_type": "C", "stock_price": 247.45, "utc_time": 1774014130000}, {"instrument": "AAPL", "mid_signal": 142552, "gamma_signal": -41770, "vega_signal": -7948, "option_type": "P", "stock_price": 247.45, "utc_time": 1774014130000}, {"instrument": "AAPL", "mid_signal": 428042, "gamma_signal": 112688, "vega_signal": 22232, "option_type": "C", "stock_price": 247.5, "utc_time": 1774014135000}, {"instrument": "AAPL", "mid_signal": 217042, "gamma_signal": -89401, "vega_signal": -17587, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014135000}, {"instrument": "AAPL", "mid_signal": -312553, "gamma_signal": -89286, "vega_signal": -16998, "option_type": "C", "stock_price": 247.46, "utc_time": 1774014140000}, {"instrument": "AAPL", "mid_signal": 620226, "gamma_signal": -168225, "vega_signal": -32004, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014140000}, {"instrument": "AAPL", "mid_signal": -155172, "gamma_signal": -59378, "vega_signal": -11276, "option_type": "C", "stock_price": 247.46, "utc_time": 1774014145000}, {"instrument": "AAPL", "mid_signal": -96617, "gamma_signal": 48444, "vega_signal": 9056, "option_type": "P", "stock_price": 247.46, "utc_time": 1774014145000}, {"instrument": "AAPL", "mid_signal": -201096, "gamma_signal": 56572, "vega_signal": 12482, "option_type": "C", "stock_price": 247.58, "utc_time": 1774014150000}, {"instrument": "AAPL", "mid_signal": -62051, "gamma_signal": 9017, "vega_signal": 1511, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014150000}, {"instrument": "AAPL", "mid_signal": -216026, "gamma_signal": -58938, "vega_signal": -10824, "option_type": "C", "stock_price": 247.53, "utc_time": 1774014155000}, {"instrument": "AAPL", "mid_signal": 14902, "gamma_signal": -5276, "vega_signal": -1158, "option_type": "P", "stock_price": 247.53, "utc_time": 1774014155000}, {"instrument": "AAPL", "mid_signal": 1884092, "gamma_signal": 533663, "vega_signal": 101131, "option_type": "C", "stock_price": 247.62, "utc_time": 1774014160000}, {"instrument": "AAPL", "mid_signal": 31349, "gamma_signal": 12179, "vega_signal": 2724, "option_type": "P", "stock_price": 247.62, "utc_time": 1774014160000}, {"instrument": "AAPL", "mid_signal": 78089, "gamma_signal": 106209, "vega_signal": 19255, "option_type": "C", "stock_price": 247.62, "utc_time": 1774014165000}, {"instrument": "AAPL", "mid_signal": 176587, "gamma_signal": -47870, "vega_signal": -9092, "option_type": "P", "stock_price": 247.62, "utc_time": 1774014165000}, {"instrument": "AAPL", "mid_signal": -105229, "gamma_signal": 6182, "vega_signal": 1194, "option_type": "C", "stock_price": 247.51, "utc_time": 1774014170000}, {"instrument": "AAPL", "mid_signal": 44140, "gamma_signal": -22727, "vega_signal": -4284, "option_type": "P", "stock_price": 247.62, "utc_time": 1774014170000}, {"instrument": "AAPL", "mid_signal": -173889, "gamma_signal": -79885, "vega_signal": -14565, "option_type": "C", "stock_price": 247.5, "utc_time": 1774014175000}, {"instrument": "AAPL", "mid_signal": -18827, "gamma_signal": 19851, "vega_signal": 4456, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014175000}, {"instrument": "AAPL", "mid_signal": 61114, "gamma_signal": 12076, "vega_signal": 2251, "option_type": "C", "stock_price": 247.49, "utc_time": 1774014180000}, {"instrument": "AAPL", "mid_signal": 81851, "gamma_signal": -16450, "vega_signal": -2921, "option_type": "P", "stock_price": 247.49, "utc_time": 1774014180000}, {"instrument": "AAPL", "mid_signal": -348710, "gamma_signal": -104393, "vega_signal": -19241, "option_type": "C", "stock_price": 247.49, "utc_time": 1774014185000}, {"instrument": "AAPL", "mid_signal": 150495, "gamma_signal": -67769, "vega_signal": -12777, "option_type": "P", "stock_price": 247.49, "utc_time": 1774014185000}, {"instrument": "AAPL", "mid_signal": -1439082, "gamma_signal": -450632, "vega_signal": -82818, "option_type": "C", "stock_price": 247.55, "utc_time": 1774014190000}, {"instrument": "AAPL", "mid_signal": -40945, "gamma_signal": 23663, "vega_signal": 4483, "option_type": "P", "stock_price": 247.49, "utc_time": 1774014190000}, {"instrument": "AAPL", "mid_signal": -959118, "gamma_signal": -105151, "vega_signal": -19633, "option_type": "C", "stock_price": 247.29, "utc_time": 1774014195000}, {"instrument": "AAPL", "mid_signal": -25686653, "gamma_signal": 573759, "vega_signal": 148922, "option_type": "P", "stock_price": 247.29, "utc_time": 1774014195000}, {"instrument": "AAPL", "mid_signal": 21986, "gamma_signal": 17495, "vega_signal": 3151, "option_type": "C", "stock_price": 247.25, "utc_time": 1774014200000}, {"instrument": "AAPL", "mid_signal": 323295, "gamma_signal": -60554, "vega_signal": -10506, "option_type": "P", "stock_price": 247.25, "utc_time": 1774014200000}, {"instrument": "AAPL", "mid_signal": -15131, "gamma_signal": -17347, "vega_signal": -4209, "option_type": "C", "stock_price": 247.225, "utc_time": 1774014205000}, {"instrument": "AAPL", "mid_signal": 323287, "gamma_signal": -107507, "vega_signal": -19587, "option_type": "P", "stock_price": 247.3, "utc_time": 1774014205000}, {"instrument": "AAPL", "mid_signal": 157285, "gamma_signal": 57167, "vega_signal": 9361, "option_type": "C", "stock_price": 247.27, "utc_time": 1774014210000}, {"instrument": "AAPL", "mid_signal": 89062, "gamma_signal": -41697, "vega_signal": -7775, "option_type": "P", "stock_price": 247.27, "utc_time": 1774014210000}, {"instrument": "AAPL", "mid_signal": -433654, "gamma_signal": -119288, "vega_signal": -23567, "option_type": "C", "stock_price": 247.34, "utc_time": 1774014215000}, {"instrument": "AAPL", "mid_signal": -4471028, "gamma_signal": 65750, "vega_signal": 19798, "option_type": "P", "stock_price": 247.3, "utc_time": 1774014215000}, {"instrument": "AAPL", "mid_signal": -197380, "gamma_signal": 69663, "vega_signal": 12260, "option_type": "C", "stock_price": 247.34, "utc_time": 1774014220000}, {"instrument": "AAPL", "mid_signal": -25214, "gamma_signal": 10403, "vega_signal": 1938, "option_type": "P", "stock_price": 247.31, "utc_time": 1774014220000}, {"instrument": "AAPL", "mid_signal": -205945, "gamma_signal": -5682, "vega_signal": -1333, "option_type": "C", "stock_price": 247.24, "utc_time": 1774014225000}, {"instrument": "AAPL", "mid_signal": -64885, "gamma_signal": 30830, "vega_signal": 5788, "option_type": "P", "stock_price": 247.28, "utc_time": 1774014225000}, {"instrument": "AAPL", "mid_signal": -65098, "gamma_signal": -30660, "vega_signal": -5589, "option_type": "C", "stock_price": 247.21, "utc_time": 1774014230000}, {"instrument": "AAPL", "mid_signal": -248531, "gamma_signal": 47167, "vega_signal": 8972, "option_type": "P", "stock_price": 247.22, "utc_time": 1774014230000}, {"instrument": "AAPL", "mid_signal": -40600, "gamma_signal": -51080, "vega_signal": -9145, "option_type": "C", "stock_price": 247.21, "utc_time": 1774014235000}, {"instrument": "AAPL", "mid_signal": 14647, "gamma_signal": -5277, "vega_signal": -1013, "option_type": "P", "stock_price": 247.21, "utc_time": 1774014235000}, {"instrument": "AAPL", "mid_signal": 80682, "gamma_signal": 23400, "vega_signal": 4302, "option_type": "C", "stock_price": 247.25, "utc_time": 1774014240000}, {"instrument": "AAPL", "mid_signal": 150242, "gamma_signal": -76889, "vega_signal": -14430, "option_type": "P", "stock_price": 247.25, "utc_time": 1774014240000}, {"instrument": "AAPL", "mid_signal": -41580, "gamma_signal": -9319, "vega_signal": -1747, "option_type": "C", "stock_price": 247.17, "utc_time": 1774014245000}, {"instrument": "AAPL", "mid_signal": -45886, "gamma_signal": 14444, "vega_signal": 2507, "option_type": "P", "stock_price": 247.17, "utc_time": 1774014245000}, {"instrument": "AAPL", "mid_signal": -138100, "gamma_signal": -48893, "vega_signal": -9135, "option_type": "C", "stock_price": 247.18, "utc_time": 1774014250000}, {"instrument": "AAPL", "mid_signal": 232294, "gamma_signal": -32958, "vega_signal": -5857, "option_type": "P", "stock_price": 247.1, "utc_time": 1774014250000}, {"instrument": "AAPL", "mid_signal": 42683, "gamma_signal": 28017, "vega_signal": 5045, "option_type": "C", "stock_price": 247.14, "utc_time": 1774014255000}, {"instrument": "AAPL", "mid_signal": -38213, "gamma_signal": -2815, "vega_signal": -717, "option_type": "P", "stock_price": 247.21, "utc_time": 1774014255000}, {"instrument": "AAPL", "mid_signal": 140421, "gamma_signal": 79972, "vega_signal": 14440, "option_type": "C", "stock_price": 247.23, "utc_time": 1774014260000}, {"instrument": "AAPL", "mid_signal": -133239, "gamma_signal": 20951, "vega_signal": 3756, "option_type": "P", "stock_price": 247.23, "utc_time": 1774014260000}, {"instrument": "AAPL", "mid_signal": -559979, "gamma_signal": -172602, "vega_signal": -30385, "option_type": "C", "stock_price": 247.12, "utc_time": 1774014265000}, {"instrument": "AAPL", "mid_signal": 12141, "gamma_signal": -2675, "vega_signal": -447, "option_type": "P", "stock_price": 247.23, "utc_time": 1774014265000}, {"instrument": "AAPL", "mid_signal": 175042, "gamma_signal": 49904, "vega_signal": 8653, "option_type": "C", "stock_price": 247.21, "utc_time": 1774014270000}, {"instrument": "AAPL", "mid_signal": 40997, "gamma_signal": -10989, "vega_signal": -1937, "option_type": "P", "stock_price": 247.14, "utc_time": 1774014270000}, {"instrument": "AAPL", "mid_signal": -762, "gamma_signal": -174, "vega_signal": -415, "option_type": "C", "stock_price": 247.21, "utc_time": 1774014275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.21, "utc_time": 1774014275000}, {"instrument": "AAPL", "mid_signal": -396098, "gamma_signal": -94877, "vega_signal": -11622, "option_type": "C", "stock_price": 247.19, "utc_time": 1774014280000}, {"instrument": "AAPL", "mid_signal": 10855, "gamma_signal": -5249, "vega_signal": -966, "option_type": "P", "stock_price": 247.19, "utc_time": 1774014280000}, {"instrument": "AAPL", "mid_signal": 25856, "gamma_signal": 9302, "vega_signal": 1673, "option_type": "C", "stock_price": 247.28, "utc_time": 1774014285000}, {"instrument": "AAPL", "mid_signal": -19102, "gamma_signal": 6290, "vega_signal": 1129, "option_type": "P", "stock_price": 247.28, "utc_time": 1774014285000}, {"instrument": "AAPL", "mid_signal": 119290, "gamma_signal": 77031, "vega_signal": 14158, "option_type": "C", "stock_price": 247.32, "utc_time": 1774014290000}, {"instrument": "AAPL", "mid_signal": -1259048, "gamma_signal": 2749, "vega_signal": 483, "option_type": "P", "stock_price": 247.32, "utc_time": 1774014290000}, {"instrument": "AAPL", "mid_signal": 89247, "gamma_signal": 29153, "vega_signal": 5264, "option_type": "C", "stock_price": 247.35, "utc_time": 1774014295000}, {"instrument": "AAPL", "mid_signal": 10858, "gamma_signal": -5251, "vega_signal": -967, "option_type": "P", "stock_price": 247.38, "utc_time": 1774014295000}, {"instrument": "AAPL", "mid_signal": 386576, "gamma_signal": 188446, "vega_signal": 33590, "option_type": "C", "stock_price": 247.4, "utc_time": 1774014300000}, {"instrument": "AAPL", "mid_signal": -59202, "gamma_signal": 18921, "vega_signal": 3320, "option_type": "P", "stock_price": 247.4, "utc_time": 1774014300000}, {"instrument": "AAPL", "mid_signal": 691288, "gamma_signal": 233582, "vega_signal": 41971, "option_type": "C", "stock_price": 247.5, "utc_time": 1774014305000}, {"instrument": "AAPL", "mid_signal": 123173, "gamma_signal": -33014, "vega_signal": -5820, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774014310000}, {"instrument": "AAPL", "mid_signal": -591951, "gamma_signal": 138751, "vega_signal": 24112, "option_type": "P", "stock_price": 247.51, "utc_time": 1774014310000}, {"instrument": "AAPL", "mid_signal": 526381, "gamma_signal": 170030, "vega_signal": 30635, "option_type": "C", "stock_price": 247.54, "utc_time": 1774014315000}, {"instrument": "AAPL", "mid_signal": 131292, "gamma_signal": 30681, "vega_signal": 5726, "option_type": "P", "stock_price": 247.54, "utc_time": 1774014315000}, {"instrument": "AAPL", "mid_signal": -14510, "gamma_signal": -10483, "vega_signal": -2054, "option_type": "C", "stock_price": 247.45, "utc_time": 1774014320000}, {"instrument": "AAPL", "mid_signal": -465811, "gamma_signal": 78279, "vega_signal": 13462, "option_type": "P", "stock_price": 247.45, "utc_time": 1774014320000}, {"instrument": "AAPL", "mid_signal": 408959, "gamma_signal": -47727, "vega_signal": -8020, "option_type": "C", "stock_price": 247.45, "utc_time": 1774014325000}, {"instrument": "AAPL", "mid_signal": 192536, "gamma_signal": -64197, "vega_signal": -11272, "option_type": "P", "stock_price": 247.45, "utc_time": 1774014325000}, {"instrument": "AAPL", "mid_signal": 29666, "gamma_signal": 9698, "vega_signal": 1738, "option_type": "C", "stock_price": 247.53, "utc_time": 1774014330000}, {"instrument": "AAPL", "mid_signal": 69360, "gamma_signal": -23233, "vega_signal": -4058, "option_type": "P", "stock_price": 247.53, "utc_time": 1774014330000}, {"instrument": "AAPL", "mid_signal": -109757, "gamma_signal": -58908, "vega_signal": -11304, "option_type": "C", "stock_price": 247.51, "utc_time": 1774014335000}, {"instrument": "AAPL", "mid_signal": 110825, "gamma_signal": -57890, "vega_signal": -10698, "option_type": "P", "stock_price": 247.51, "utc_time": 1774014335000}, {"instrument": "AAPL", "mid_signal": 161610, "gamma_signal": 38572, "vega_signal": 7020, "option_type": "C", "stock_price": 247.54, "utc_time": 1774014340000}, {"instrument": "AAPL", "mid_signal": 3306, "gamma_signal": 872, "vega_signal": 203, "option_type": "P", "stock_price": 247.54, "utc_time": 1774014340000}, {"instrument": "AAPL", "mid_signal": 2104838, "gamma_signal": 737733, "vega_signal": 131894, "option_type": "C", "stock_price": 247.77, "utc_time": 1774014345000}, {"instrument": "AAPL", "mid_signal": 636709, "gamma_signal": -225443, "vega_signal": -41238, "option_type": "P", "stock_price": 247.77, "utc_time": 1774014345000}, {"instrument": "AAPL", "mid_signal": -1121963, "gamma_signal": -268130, "vega_signal": -48444, "option_type": "C", "stock_price": 247.86, "utc_time": 1774014350000}, {"instrument": "AAPL", "mid_signal": 915375, "gamma_signal": -209811, "vega_signal": -36608, "option_type": "P", "stock_price": 247.91, "utc_time": 1774014350000}, {"instrument": "AAPL", "mid_signal": 201154, "gamma_signal": 101263, "vega_signal": 17548, "option_type": "C", "stock_price": 247.69, "utc_time": 1774014355000}, {"instrument": "AAPL", "mid_signal": 149445, "gamma_signal": -44262, "vega_signal": -7630, "option_type": "P", "stock_price": 247.71, "utc_time": 1774014355000}, {"instrument": "AAPL", "mid_signal": -146109, "gamma_signal": -63253, "vega_signal": -11348, "option_type": "C", "stock_price": 247.72, "utc_time": 1774014360000}, {"instrument": "AAPL", "mid_signal": -4042948, "gamma_signal": 457417, "vega_signal": 77234, "option_type": "P", "stock_price": 247.72, "utc_time": 1774014360000}, {"instrument": "AAPL", "mid_signal": 146739, "gamma_signal": 55690, "vega_signal": 9860, "option_type": "C", "stock_price": 247.63, "utc_time": 1774014365000}, {"instrument": "AAPL", "mid_signal": 499356, "gamma_signal": -154228, "vega_signal": -26767, "option_type": "P", "stock_price": 247.63, "utc_time": 1774014365000}, {"instrument": "AAPL", "mid_signal": -495367, "gamma_signal": -47365, "vega_signal": -9356, "option_type": "C", "stock_price": 247.56, "utc_time": 1774014370000}, {"instrument": "AAPL", "mid_signal": -335346, "gamma_signal": 43040, "vega_signal": 7553, "option_type": "P", "stock_price": 247.56, "utc_time": 1774014370000}, {"instrument": "AAPL", "mid_signal": 124692, "gamma_signal": 33987, "vega_signal": 6065, "option_type": "C", "stock_price": 247.67, "utc_time": 1774014375000}, {"instrument": "AAPL", "mid_signal": 7716, "gamma_signal": -23504, "vega_signal": -4692, "option_type": "P", "stock_price": 247.67, "utc_time": 1774014375000}, {"instrument": "AAPL", "mid_signal": -111927, "gamma_signal": -122910, "vega_signal": -26918, "option_type": "C", "stock_price": 247.67, "utc_time": 1774014380000}, {"instrument": "AAPL", "mid_signal": 339364, "gamma_signal": -73920, "vega_signal": -13087, "option_type": "P", "stock_price": 247.67, "utc_time": 1774014380000}, {"instrument": "AAPL", "mid_signal": -193083, "gamma_signal": -64426, "vega_signal": -12205, "option_type": "C", "stock_price": 247.68, "utc_time": 1774014385000}, {"instrument": "AAPL", "mid_signal": -12621, "gamma_signal": 3465, "vega_signal": 628, "option_type": "P", "stock_price": 247.68, "utc_time": 1774014385000}, {"instrument": "AAPL", "mid_signal": -9267, "gamma_signal": -522, "vega_signal": -2120, "option_type": "C", "stock_price": 247.62, "utc_time": 1774014390000}, {"instrument": "AAPL", "mid_signal": -15529, "gamma_signal": 3359, "vega_signal": 610, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014390000}, {"instrument": "AAPL", "mid_signal": -281860, "gamma_signal": -79530, "vega_signal": -15148, "option_type": "C", "stock_price": 247.59, "utc_time": 1774014395000}, {"instrument": "AAPL", "mid_signal": 216130, "gamma_signal": -72838, "vega_signal": -12945, "option_type": "P", "stock_price": 247.59, "utc_time": 1774014395000}, {"instrument": "AAPL", "mid_signal": -201085, "gamma_signal": -73168, "vega_signal": -14798, "option_type": "C", "stock_price": 247.59, "utc_time": 1774014400000}, {"instrument": "AAPL", "mid_signal": -92411, "gamma_signal": 29436, "vega_signal": 5201, "option_type": "P", "stock_price": 247.59, "utc_time": 1774014400000}, {"instrument": "AAPL", "mid_signal": -474434, "gamma_signal": -144243, "vega_signal": -25034, "option_type": "C", "stock_price": 247.6, "utc_time": 1774014405000}, {"instrument": "AAPL", "mid_signal": 70456, "gamma_signal": -25754, "vega_signal": -4684, "option_type": "P", "stock_price": 247.62, "utc_time": 1774014405000}, {"instrument": "AAPL", "mid_signal": -61331, "gamma_signal": -47723, "vega_signal": -8584, "option_type": "C", "stock_price": 247.57, "utc_time": 1774014410000}, {"instrument": "AAPL", "mid_signal": 260936, "gamma_signal": -180669, "vega_signal": -34338, "option_type": "P", "stock_price": 247.52, "utc_time": 1774014410000}, {"instrument": "AAPL", "mid_signal": 116481, "gamma_signal": 28841, "vega_signal": 4862, "option_type": "C", "stock_price": 247.46, "utc_time": 1774014415000}, {"instrument": "AAPL", "mid_signal": -55913, "gamma_signal": 15010, "vega_signal": 2512, "option_type": "P", "stock_price": 247.46, "utc_time": 1774014415000}, {"instrument": "AAPL", "mid_signal": -293116, "gamma_signal": -16715, "vega_signal": -3403, "option_type": "C", "stock_price": 247.52, "utc_time": 1774014420000}, {"instrument": "AAPL", "mid_signal": 292520, "gamma_signal": -98738, "vega_signal": -17743, "option_type": "P", "stock_price": 247.52, "utc_time": 1774014420000}, {"instrument": "AAPL", "mid_signal": 94127, "gamma_signal": 51030, "vega_signal": 8394, "option_type": "C", "stock_price": 247.52, "utc_time": 1774014425000}, {"instrument": "AAPL", "mid_signal": -60744, "gamma_signal": -7501, "vega_signal": -869, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014425000}, {"instrument": "AAPL", "mid_signal": -212769, "gamma_signal": -64880, "vega_signal": -11177, "option_type": "C", "stock_price": 247.64, "utc_time": 1774014430000}, {"instrument": "AAPL", "mid_signal": 116453, "gamma_signal": -37312, "vega_signal": -6660, "option_type": "P", "stock_price": 247.64, "utc_time": 1774014430000}, {"instrument": "AAPL", "mid_signal": -611914, "gamma_signal": -181775, "vega_signal": -31682, "option_type": "C", "stock_price": 247.55, "utc_time": 1774014435000}, {"instrument": "AAPL", "mid_signal": 40267, "gamma_signal": 2601, "vega_signal": 559, "option_type": "P", "stock_price": 247.55, "utc_time": 1774014435000}, {"instrument": "AAPL", "mid_signal": 5385, "gamma_signal": 2909, "vega_signal": 596, "option_type": "C", "stock_price": 247.5, "utc_time": 1774014440000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": 2256, "vega_signal": 411, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014440000}, {"instrument": "AAPL", "mid_signal": -86337, "gamma_signal": -27968, "vega_signal": -4765, "option_type": "C", "stock_price": 247.54, "utc_time": 1774014445000}, {"instrument": "AAPL", "mid_signal": 60048, "gamma_signal": -21700, "vega_signal": -3836, "option_type": "P", "stock_price": 247.54, "utc_time": 1774014445000}, {"instrument": "AAPL", "mid_signal": -21897, "gamma_signal": -8864, "vega_signal": -1513, "option_type": "C", "stock_price": 247.57, "utc_time": 1774014450000}, {"instrument": "AAPL", "mid_signal": -83997, "gamma_signal": 5009, "vega_signal": 380, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014450000}, {"instrument": "AAPL", "mid_signal": 54145, "gamma_signal": 12687, "vega_signal": 1674, "option_type": "C", "stock_price": 247.58, "utc_time": 1774014455000}, {"instrument": "AAPL", "mid_signal": 245173, "gamma_signal": -38537, "vega_signal": -6781, "option_type": "P", "stock_price": 247.54, "utc_time": 1774014455000}, {"instrument": "AAPL", "mid_signal": 98627, "gamma_signal": 28057, "vega_signal": 4777, "option_type": "C", "stock_price": 247.58, "utc_time": 1774014460000}, {"instrument": "AAPL", "mid_signal": -77805, "gamma_signal": 23537, "vega_signal": 4005, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014460000}, {"instrument": "AAPL", "mid_signal": 1371009, "gamma_signal": 357399, "vega_signal": 61060, "option_type": "C", "stock_price": 247.75, "utc_time": 1774014465000}, {"instrument": "AAPL", "mid_signal": 95989, "gamma_signal": -52120, "vega_signal": -9489, "option_type": "P", "stock_price": 247.75, "utc_time": 1774014465000}, {"instrument": "AAPL", "mid_signal": 321656, "gamma_signal": 143049, "vega_signal": 24213, "option_type": "C", "stock_price": 247.81, "utc_time": 1774014470000}, {"instrument": "AAPL", "mid_signal": 36317, "gamma_signal": -14242, "vega_signal": -2536, "option_type": "P", "stock_price": 247.81, "utc_time": 1774014470000}, {"instrument": "AAPL", "mid_signal": 625984, "gamma_signal": 270688, "vega_signal": 53517, "option_type": "C", "stock_price": 247.85, "utc_time": 1774014475000}, {"instrument": "AAPL", "mid_signal": 24635, "gamma_signal": 3220, "vega_signal": 596, "option_type": "P", "stock_price": 247.85, "utc_time": 1774014475000}, {"instrument": "AAPL", "mid_signal": 494978, "gamma_signal": 145458, "vega_signal": 24816, "option_type": "C", "stock_price": 247.89, "utc_time": 1774014480000}, {"instrument": "AAPL", "mid_signal": -12887, "gamma_signal": 4373, "vega_signal": 810, "option_type": "P", "stock_price": 247.85, "utc_time": 1774014480000}, {"instrument": "AAPL", "mid_signal": 200707, "gamma_signal": 184932, "vega_signal": 39358, "option_type": "C", "stock_price": 248.02, "utc_time": 1774014485000}, {"instrument": "AAPL", "mid_signal": -244443, "gamma_signal": 75912, "vega_signal": 13132, "option_type": "P", "stock_price": 248.02, "utc_time": 1774014485000}, {"instrument": "AAPL", "mid_signal": -232235, "gamma_signal": -110169, "vega_signal": -18535, "option_type": "C", "stock_price": 248.02, "utc_time": 1774014490000}, {"instrument": "AAPL", "mid_signal": -288605, "gamma_signal": 91673, "vega_signal": 15914, "option_type": "P", "stock_price": 248.02, "utc_time": 1774014490000}, {"instrument": "AAPL", "mid_signal": 215682, "gamma_signal": 46101, "vega_signal": 7718, "option_type": "C", "stock_price": 247.93, "utc_time": 1774014495000}, {"instrument": "AAPL", "mid_signal": 349886, "gamma_signal": -41455, "vega_signal": -7328, "option_type": "P", "stock_price": 247.93, "utc_time": 1774014495000}, {"instrument": "AAPL", "mid_signal": -246279, "gamma_signal": -77361, "vega_signal": -13247, "option_type": "C", "stock_price": 247.81, "utc_time": 1774014500000}, {"instrument": "AAPL", "mid_signal": -106506, "gamma_signal": 63762, "vega_signal": 11997, "option_type": "P", "stock_price": 247.81, "utc_time": 1774014500000}, {"instrument": "AAPL", "mid_signal": 90051, "gamma_signal": 23851, "vega_signal": 4858, "option_type": "C", "stock_price": 247.87, "utc_time": 1774014505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774014505000}, {"instrument": "AAPL", "mid_signal": -286128, "gamma_signal": -65384, "vega_signal": -11578, "option_type": "C", "stock_price": 247.88, "utc_time": 1774014510000}, {"instrument": "AAPL", "mid_signal": 134393, "gamma_signal": -75937, "vega_signal": -13984, "option_type": "P", "stock_price": 247.92, "utc_time": 1774014510000}, {"instrument": "AAPL", "mid_signal": 490215, "gamma_signal": 116788, "vega_signal": 20058, "option_type": "C", "stock_price": 247.96, "utc_time": 1774014515000}, {"instrument": "AAPL", "mid_signal": -28622, "gamma_signal": 7754, "vega_signal": 1360, "option_type": "P", "stock_price": 247.96, "utc_time": 1774014515000}, {"instrument": "AAPL", "mid_signal": -277700, "gamma_signal": 152375, "vega_signal": 28557, "option_type": "C", "stock_price": 247.8, "utc_time": 1774014520000}, {"instrument": "AAPL", "mid_signal": -43583, "gamma_signal": 24793, "vega_signal": 4575, "option_type": "P", "stock_price": 247.86, "utc_time": 1774014520000}, {"instrument": "AAPL", "mid_signal": 208282, "gamma_signal": 106062, "vega_signal": 18145, "option_type": "C", "stock_price": 247.95, "utc_time": 1774014525000}, {"instrument": "AAPL", "mid_signal": 4005199, "gamma_signal": -607131, "vega_signal": -101577, "option_type": "P", "stock_price": 247.95, "utc_time": 1774014525000}, {"instrument": "AAPL", "mid_signal": 171866, "gamma_signal": 97475, "vega_signal": 16392, "option_type": "C", "stock_price": 247.95, "utc_time": 1774014530000}, {"instrument": "AAPL", "mid_signal": 10673, "gamma_signal": -3760, "vega_signal": -642, "option_type": "P", "stock_price": 247.95, "utc_time": 1774014530000}, {"instrument": "AAPL", "mid_signal": 34820, "gamma_signal": 3415, "vega_signal": 625, "option_type": "C", "stock_price": 247.97, "utc_time": 1774014535000}, {"instrument": "AAPL", "mid_signal": 74713, "gamma_signal": -26317, "vega_signal": -4496, "option_type": "P", "stock_price": 247.95, "utc_time": 1774014535000}, {"instrument": "AAPL", "mid_signal": 300174, "gamma_signal": 193092, "vega_signal": 33952, "option_type": "C", "stock_price": 247.87, "utc_time": 1774014540000}, {"instrument": "AAPL", "mid_signal": -7334, "gamma_signal": 3740, "vega_signal": 841, "option_type": "P", "stock_price": 247.87, "utc_time": 1774014540000}, {"instrument": "AAPL", "mid_signal": -108280, "gamma_signal": -39175, "vega_signal": -6692, "option_type": "C", "stock_price": 247.99, "utc_time": 1774014545000}, {"instrument": "AAPL", "mid_signal": 52657, "gamma_signal": -14801, "vega_signal": -2543, "option_type": "P", "stock_price": 247.99, "utc_time": 1774014545000}, {"instrument": "AAPL", "mid_signal": 259016, "gamma_signal": 130530, "vega_signal": 22292, "option_type": "C", "stock_price": 248.01, "utc_time": 1774014550000}, {"instrument": "AAPL", "mid_signal": -24892, "gamma_signal": 9527, "vega_signal": 1654, "option_type": "P", "stock_price": 247.94, "utc_time": 1774014550000}, {"instrument": "AAPL", "mid_signal": -76852, "gamma_signal": -8762, "vega_signal": -1848, "option_type": "C", "stock_price": 247.89, "utc_time": 1774014555000}, {"instrument": "AAPL", "mid_signal": -21282, "gamma_signal": 12054, "vega_signal": 2216, "option_type": "P", "stock_price": 247.93, "utc_time": 1774014555000}, {"instrument": "AAPL", "mid_signal": 196829, "gamma_signal": 65228, "vega_signal": 11205, "option_type": "C", "stock_price": 247.96, "utc_time": 1774014560000}, {"instrument": "AAPL", "mid_signal": 108306, "gamma_signal": -48746, "vega_signal": -8683, "option_type": "P", "stock_price": 247.96, "utc_time": 1774014560000}, {"instrument": "AAPL", "mid_signal": 1784468, "gamma_signal": 904610, "vega_signal": 151587, "option_type": "C", "stock_price": 248.01, "utc_time": 1774014565000}, {"instrument": "AAPL", "mid_signal": 175050, "gamma_signal": -25927, "vega_signal": -5006, "option_type": "P", "stock_price": 248.01, "utc_time": 1774014565000}, {"instrument": "AAPL", "mid_signal": 280407, "gamma_signal": 61349, "vega_signal": 11459, "option_type": "C", "stock_price": 248.03, "utc_time": 1774014570000}, {"instrument": "AAPL", "mid_signal": 209187, "gamma_signal": -42144, "vega_signal": -7142, "option_type": "P", "stock_price": 248.03, "utc_time": 1774014570000}, {"instrument": "AAPL", "mid_signal": -332462, "gamma_signal": -123577, "vega_signal": -20938, "option_type": "C", "stock_price": 247.9, "utc_time": 1774014575000}, {"instrument": "AAPL", "mid_signal": 49164, "gamma_signal": -25918, "vega_signal": -4818, "option_type": "P", "stock_price": 247.93, "utc_time": 1774014575000}, {"instrument": "AAPL", "mid_signal": -399464, "gamma_signal": -80782, "vega_signal": -14403, "option_type": "C", "stock_price": 247.91, "utc_time": 1774014580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774014580000}, {"instrument": "AAPL", "mid_signal": 1392676, "gamma_signal": 484172, "vega_signal": 82917, "option_type": "C", "stock_price": 247.96, "utc_time": 1774014585000}, {"instrument": "AAPL", "mid_signal": 42125, "gamma_signal": -23644, "vega_signal": -4395, "option_type": "P", "stock_price": 247.96, "utc_time": 1774014585000}, {"instrument": "AAPL", "mid_signal": 19334, "gamma_signal": -5464, "vega_signal": -807, "option_type": "C", "stock_price": 247.95, "utc_time": 1774014590000}, {"instrument": "AAPL", "mid_signal": -55985, "gamma_signal": 20410, "vega_signal": 3563, "option_type": "P", "stock_price": 247.95, "utc_time": 1774014590000}, {"instrument": "AAPL", "mid_signal": -200461, "gamma_signal": -55264, "vega_signal": -9570, "option_type": "C", "stock_price": 247.82, "utc_time": 1774014595000}, {"instrument": "AAPL", "mid_signal": 45058, "gamma_signal": 43915, "vega_signal": 9772, "option_type": "P", "stock_price": 247.84, "utc_time": 1774014595000}, {"instrument": "AAPL", "mid_signal": 34150, "gamma_signal": -7655, "vega_signal": -82, "option_type": "C", "stock_price": 247.84, "utc_time": 1774014600000}, {"instrument": "AAPL", "mid_signal": 40542, "gamma_signal": -5397, "vega_signal": 1357, "option_type": "P", "stock_price": 247.84, "utc_time": 1774014600000}, {"instrument": "AAPL", "mid_signal": -460364, "gamma_signal": -236693, "vega_signal": -39722, "option_type": "C", "stock_price": 247.86, "utc_time": 1774014605000}, {"instrument": "AAPL", "mid_signal": 115402, "gamma_signal": -40552, "vega_signal": -7031, "option_type": "P", "stock_price": 247.84, "utc_time": 1774014605000}, {"instrument": "AAPL", "mid_signal": -165360, "gamma_signal": -83912, "vega_signal": -14090, "option_type": "C", "stock_price": 247.74, "utc_time": 1774014610000}, {"instrument": "AAPL", "mid_signal": 58722, "gamma_signal": 3786, "vega_signal": 454, "option_type": "P", "stock_price": 247.74, "utc_time": 1774014610000}, {"instrument": "AAPL", "mid_signal": -93088, "gamma_signal": -47992, "vega_signal": -8931, "option_type": "C", "stock_price": 247.64, "utc_time": 1774014615000}, {"instrument": "AAPL", "mid_signal": -545239, "gamma_signal": 191598, "vega_signal": 33221, "option_type": "P", "stock_price": 247.72, "utc_time": 1774014615000}, {"instrument": "AAPL", "mid_signal": 1046593, "gamma_signal": 391766, "vega_signal": 67553, "option_type": "C", "stock_price": 247.74, "utc_time": 1774014620000}, {"instrument": "AAPL", "mid_signal": 170720, "gamma_signal": -55725, "vega_signal": -9717, "option_type": "P", "stock_price": 247.74, "utc_time": 1774014620000}, {"instrument": "AAPL", "mid_signal": 118377, "gamma_signal": 74026, "vega_signal": 12519, "option_type": "C", "stock_price": 247.74, "utc_time": 1774014625000}, {"instrument": "AAPL", "mid_signal": 63351, "gamma_signal": -26341, "vega_signal": -4800, "option_type": "P", "stock_price": 247.74, "utc_time": 1774014625000}, {"instrument": "AAPL", "mid_signal": -327881, "gamma_signal": -80753, "vega_signal": -14628, "option_type": "C", "stock_price": 247.79, "utc_time": 1774014630000}, {"instrument": "AAPL", "mid_signal": 51315, "gamma_signal": -23569, "vega_signal": -2281, "option_type": "P", "stock_price": 247.78, "utc_time": 1774014630000}, {"instrument": "AAPL", "mid_signal": 1185, "gamma_signal": 786, "vega_signal": 140, "option_type": "C", "stock_price": 247.76, "utc_time": 1774014635000}, {"instrument": "AAPL", "mid_signal": -56365, "gamma_signal": 36142, "vega_signal": 7957, "option_type": "P", "stock_price": 247.74, "utc_time": 1774014635000}, {"instrument": "AAPL", "mid_signal": 101164, "gamma_signal": 20873, "vega_signal": 493, "option_type": "C", "stock_price": 247.75, "utc_time": 1774014640000}, {"instrument": "AAPL", "mid_signal": -60107, "gamma_signal": 38565, "vega_signal": 6759, "option_type": "P", "stock_price": 247.75, "utc_time": 1774014640000}, {"instrument": "AAPL", "mid_signal": 98073, "gamma_signal": 53106, "vega_signal": 9128, "option_type": "C", "stock_price": 247.7, "utc_time": 1774014645000}, {"instrument": "AAPL", "mid_signal": 143514, "gamma_signal": -45040, "vega_signal": -7640, "option_type": "P", "stock_price": 247.71, "utc_time": 1774014645000}, {"instrument": "AAPL", "mid_signal": -205100, "gamma_signal": 2039, "vega_signal": -784, "option_type": "C", "stock_price": 247.61, "utc_time": 1774014650000}, {"instrument": "AAPL", "mid_signal": -969122, "gamma_signal": 328180, "vega_signal": 57281, "option_type": "P", "stock_price": 247.61, "utc_time": 1774014650000}, {"instrument": "AAPL", "mid_signal": 40053, "gamma_signal": 10932, "vega_signal": 1938, "option_type": "C", "stock_price": 247.66, "utc_time": 1774014655000}, {"instrument": "AAPL", "mid_signal": 238552, "gamma_signal": -72102, "vega_signal": -12488, "option_type": "P", "stock_price": 247.66, "utc_time": 1774014655000}, {"instrument": "AAPL", "mid_signal": 57455, "gamma_signal": 31513, "vega_signal": 5451, "option_type": "C", "stock_price": 247.75, "utc_time": 1774014660000}, {"instrument": "AAPL", "mid_signal": 525027, "gamma_signal": -133079, "vega_signal": -23340, "option_type": "P", "stock_price": 247.75, "utc_time": 1774014660000}, {"instrument": "AAPL", "mid_signal": 700994, "gamma_signal": 250298, "vega_signal": 40274, "option_type": "C", "stock_price": 247.87, "utc_time": 1774014665000}, {"instrument": "AAPL", "mid_signal": 1973, "gamma_signal": -8229, "vega_signal": -1554, "option_type": "P", "stock_price": 247.87, "utc_time": 1774014665000}, {"instrument": "AAPL", "mid_signal": 104785, "gamma_signal": 31632, "vega_signal": 5284, "option_type": "C", "stock_price": 247.87, "utc_time": 1774014670000}, {"instrument": "AAPL", "mid_signal": 174961, "gamma_signal": -34135, "vega_signal": -5852, "option_type": "P", "stock_price": 247.87, "utc_time": 1774014670000}, {"instrument": "AAPL", "mid_signal": 903269, "gamma_signal": 294161, "vega_signal": 53104, "option_type": "C", "stock_price": 248.02, "utc_time": 1774014675000}, {"instrument": "AAPL", "mid_signal": 108033, "gamma_signal": 877, "vega_signal": -242, "option_type": "P", "stock_price": 248.02, "utc_time": 1774014675000}, {"instrument": "AAPL", "mid_signal": -13190, "gamma_signal": -10318, "vega_signal": -1765, "option_type": "C", "stock_price": 248.01, "utc_time": 1774014680000}, {"instrument": "AAPL", "mid_signal": 109202, "gamma_signal": -53659, "vega_signal": -11668, "option_type": "P", "stock_price": 248.01, "utc_time": 1774014680000}, {"instrument": "AAPL", "mid_signal": -64743, "gamma_signal": -27858, "vega_signal": -5216, "option_type": "C", "stock_price": 248.05, "utc_time": 1774014685000}, {"instrument": "AAPL", "mid_signal": -11386, "gamma_signal": -11059, "vega_signal": -2201, "option_type": "P", "stock_price": 248.05, "utc_time": 1774014685000}, {"instrument": "AAPL", "mid_signal": 228869, "gamma_signal": 89716, "vega_signal": 17154, "option_type": "C", "stock_price": 248.075, "utc_time": 1774014690000}, {"instrument": "AAPL", "mid_signal": 204828, "gamma_signal": -68687, "vega_signal": -12182, "option_type": "P", "stock_price": 248.13, "utc_time": 1774014690000}, {"instrument": "AAPL", "mid_signal": -131369, "gamma_signal": -39004, "vega_signal": -10332, "option_type": "C", "stock_price": 248.06, "utc_time": 1774014695000}, {"instrument": "AAPL", "mid_signal": 26943, "gamma_signal": -13167, "vega_signal": -2497, "option_type": "P", "stock_price": 248.06, "utc_time": 1774014695000}, {"instrument": "AAPL", "mid_signal": -146190, "gamma_signal": -14469, "vega_signal": -3388, "option_type": "C", "stock_price": 248.05, "utc_time": 1774014700000}, {"instrument": "AAPL", "mid_signal": -454589, "gamma_signal": 178753, "vega_signal": 32247, "option_type": "P", "stock_price": 248.08, "utc_time": 1774014700000}, {"instrument": "AAPL", "mid_signal": 191793, "gamma_signal": 24214, "vega_signal": 4566, "option_type": "C", "stock_price": 247.94, "utc_time": 1774014705000}, {"instrument": "AAPL", "mid_signal": -2154088, "gamma_signal": 338499, "vega_signal": 58867, "option_type": "P", "stock_price": 247.94, "utc_time": 1774014705000}, {"instrument": "AAPL", "mid_signal": -31080, "gamma_signal": -19681, "vega_signal": -3412, "option_type": "C", "stock_price": 247.94, "utc_time": 1774014710000}, {"instrument": "AAPL", "mid_signal": -106958, "gamma_signal": 29234, "vega_signal": 5184, "option_type": "P", "stock_price": 247.94, "utc_time": 1774014710000}, {"instrument": "AAPL", "mid_signal": 1052235, "gamma_signal": 256944, "vega_signal": 45606, "option_type": "C", "stock_price": 248.02, "utc_time": 1774014715000}, {"instrument": "AAPL", "mid_signal": -66494, "gamma_signal": 31591, "vega_signal": 5695, "option_type": "P", "stock_price": 248.02, "utc_time": 1774014715000}, {"instrument": "AAPL", "mid_signal": 481839, "gamma_signal": 89340, "vega_signal": 16107, "option_type": "C", "stock_price": 248.13, "utc_time": 1774014720000}, {"instrument": "AAPL", "mid_signal": -655, "gamma_signal": 426, "vega_signal": 105, "option_type": "P", "stock_price": 248.13, "utc_time": 1774014720000}, {"instrument": "AAPL", "mid_signal": 83741, "gamma_signal": 13448, "vega_signal": 2505, "option_type": "C", "stock_price": 248.2, "utc_time": 1774014725000}, {"instrument": "AAPL", "mid_signal": 1528979, "gamma_signal": -587116, "vega_signal": -105607, "option_type": "P", "stock_price": 248.2, "utc_time": 1774014725000}, {"instrument": "AAPL", "mid_signal": 4486804, "gamma_signal": 1095587, "vega_signal": 198397, "option_type": "C", "stock_price": 248.36, "utc_time": 1774014730000}, {"instrument": "AAPL", "mid_signal": -44968, "gamma_signal": 23623, "vega_signal": 4210, "option_type": "P", "stock_price": 248.36, "utc_time": 1774014730000}, {"instrument": "AAPL", "mid_signal": -92209, "gamma_signal": -99308, "vega_signal": -17207, "option_type": "C", "stock_price": 248.35, "utc_time": 1774014735000}, {"instrument": "AAPL", "mid_signal": 104564, "gamma_signal": -31889, "vega_signal": -5650, "option_type": "P", "stock_price": 248.35, "utc_time": 1774014735000}, {"instrument": "AAPL", "mid_signal": -405358, "gamma_signal": -164592, "vega_signal": -29574, "option_type": "C", "stock_price": 248.39, "utc_time": 1774014740000}, {"instrument": "AAPL", "mid_signal": -205888, "gamma_signal": 24513, "vega_signal": 4257, "option_type": "P", "stock_price": 248.39, "utc_time": 1774014740000}, {"instrument": "AAPL", "mid_signal": 414549, "gamma_signal": 174812, "vega_signal": 31781, "option_type": "C", "stock_price": 248.36, "utc_time": 1774014745000}, {"instrument": "AAPL", "mid_signal": -66657, "gamma_signal": 50659, "vega_signal": 9978, "option_type": "P", "stock_price": 248.36, "utc_time": 1774014745000}, {"instrument": "AAPL", "mid_signal": 8563, "gamma_signal": 73526, "vega_signal": 10140, "option_type": "C", "stock_price": 248.33, "utc_time": 1774014750000}, {"instrument": "AAPL", "mid_signal": 20114, "gamma_signal": -11174, "vega_signal": -2187, "option_type": "P", "stock_price": 248.33, "utc_time": 1774014750000}, {"instrument": "AAPL", "mid_signal": 287985, "gamma_signal": 39327, "vega_signal": 7105, "option_type": "C", "stock_price": 248.33, "utc_time": 1774014755000}, {"instrument": "AAPL", "mid_signal": 65940, "gamma_signal": -38227, "vega_signal": -7317, "option_type": "P", "stock_price": 248.33, "utc_time": 1774014755000}, {"instrument": "AAPL", "mid_signal": -815256, "gamma_signal": -457132, "vega_signal": -80867, "option_type": "C", "stock_price": 248.41, "utc_time": 1774014760000}, {"instrument": "AAPL", "mid_signal": 566874, "gamma_signal": -233965, "vega_signal": -44021, "option_type": "P", "stock_price": 248.41, "utc_time": 1774014760000}, {"instrument": "AAPL", "mid_signal": 1170711, "gamma_signal": 395751, "vega_signal": 69092, "option_type": "C", "stock_price": 248.42, "utc_time": 1774014765000}, {"instrument": "AAPL", "mid_signal": -136163, "gamma_signal": 43539, "vega_signal": 7939, "option_type": "P", "stock_price": 248.42, "utc_time": 1774014765000}, {"instrument": "AAPL", "mid_signal": -389618, "gamma_signal": -122264, "vega_signal": -21896, "option_type": "C", "stock_price": 248.42, "utc_time": 1774014770000}, {"instrument": "AAPL", "mid_signal": -132358, "gamma_signal": 54949, "vega_signal": 10648, "option_type": "P", "stock_price": 248.42, "utc_time": 1774014770000}, {"instrument": "AAPL", "mid_signal": -295468, "gamma_signal": -59818, "vega_signal": -11452, "option_type": "C", "stock_price": 248.33, "utc_time": 1774014775000}, {"instrument": "AAPL", "mid_signal": -3387, "gamma_signal": 5601, "vega_signal": 1160, "option_type": "P", "stock_price": 248.42, "utc_time": 1774014775000}, {"instrument": "AAPL", "mid_signal": 1728701, "gamma_signal": 890570, "vega_signal": 156845, "option_type": "C", "stock_price": 248.38, "utc_time": 1774014780000}, {"instrument": "AAPL", "mid_signal": 557572, "gamma_signal": -212731, "vega_signal": -39811, "option_type": "P", "stock_price": 248.38, "utc_time": 1774014780000}, {"instrument": "AAPL", "mid_signal": 531341, "gamma_signal": 206463, "vega_signal": 34773, "option_type": "C", "stock_price": 248.49, "utc_time": 1774014785000}, {"instrument": "AAPL", "mid_signal": 419298, "gamma_signal": -87097, "vega_signal": -15037, "option_type": "P", "stock_price": 248.49, "utc_time": 1774014785000}, {"instrument": "AAPL", "mid_signal": 1437896, "gamma_signal": 375839, "vega_signal": 68325, "option_type": "C", "stock_price": 248.63, "utc_time": 1774014790000}, {"instrument": "AAPL", "mid_signal": 288802, "gamma_signal": -67379, "vega_signal": -12543, "option_type": "P", "stock_price": 248.63, "utc_time": 1774014790000}, {"instrument": "AAPL", "mid_signal": -384239, "gamma_signal": -134716, "vega_signal": -24130, "option_type": "C", "stock_price": 248.63, "utc_time": 1774014795000}, {"instrument": "AAPL", "mid_signal": 202534, "gamma_signal": -72289, "vega_signal": -13387, "option_type": "P", "stock_price": 248.63, "utc_time": 1774014795000}, {"instrument": "AAPL", "mid_signal": -629787, "gamma_signal": -111154, "vega_signal": -20840, "option_type": "C", "stock_price": 248.55, "utc_time": 1774014800000}, {"instrument": "AAPL", "mid_signal": 255167, "gamma_signal": -63023, "vega_signal": -11346, "option_type": "P", "stock_price": 248.55, "utc_time": 1774014800000}, {"instrument": "AAPL", "mid_signal": 1191456, "gamma_signal": 367106, "vega_signal": 67506, "option_type": "C", "stock_price": 248.51, "utc_time": 1774014805000}, {"instrument": "AAPL", "mid_signal": -46277, "gamma_signal": 30850, "vega_signal": 6432, "option_type": "P", "stock_price": 248.51, "utc_time": 1774014805000}, {"instrument": "AAPL", "mid_signal": -238973, "gamma_signal": -84433, "vega_signal": -14837, "option_type": "C", "stock_price": 248.49, "utc_time": 1774014810000}, {"instrument": "AAPL", "mid_signal": 36531, "gamma_signal": -11707, "vega_signal": -1979, "option_type": "P", "stock_price": 248.49, "utc_time": 1774014810000}, {"instrument": "AAPL", "mid_signal": 551387, "gamma_signal": 242671, "vega_signal": 43050, "option_type": "C", "stock_price": 248.56, "utc_time": 1774014815000}, {"instrument": "AAPL", "mid_signal": 250125, "gamma_signal": -97574, "vega_signal": -18489, "option_type": "P", "stock_price": 248.56, "utc_time": 1774014815000}, {"instrument": "AAPL", "mid_signal": -939475, "gamma_signal": -281629, "vega_signal": -49707, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014820000}, {"instrument": "AAPL", "mid_signal": 384532, "gamma_signal": -114677, "vega_signal": -21221, "option_type": "P", "stock_price": 248.57, "utc_time": 1774014820000}, {"instrument": "AAPL", "mid_signal": -313268, "gamma_signal": -83430, "vega_signal": -17778, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014825000}, {"instrument": "AAPL", "mid_signal": -559043, "gamma_signal": 198714, "vega_signal": 37018, "option_type": "P", "stock_price": 248.57, "utc_time": 1774014825000}, {"instrument": "AAPL", "mid_signal": 975162, "gamma_signal": 356891, "vega_signal": 63866, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014830000}, {"instrument": "AAPL", "mid_signal": -103593, "gamma_signal": 35331, "vega_signal": 6593, "option_type": "P", "stock_price": 248.57, "utc_time": 1774014830000}, {"instrument": "AAPL", "mid_signal": -263599, "gamma_signal": -146819, "vega_signal": -28478, "option_type": "C", "stock_price": 248.51, "utc_time": 1774014835000}, {"instrument": "AAPL", "mid_signal": 110059, "gamma_signal": -37013, "vega_signal": -6987, "option_type": "P", "stock_price": 248.51, "utc_time": 1774014835000}, {"instrument": "AAPL", "mid_signal": 573323, "gamma_signal": 251289, "vega_signal": 44993, "option_type": "C", "stock_price": 248.52, "utc_time": 1774014840000}, {"instrument": "AAPL", "mid_signal": -2395622, "gamma_signal": 474648, "vega_signal": 82781, "option_type": "P", "stock_price": 248.52, "utc_time": 1774014840000}, {"instrument": "AAPL", "mid_signal": -191797, "gamma_signal": -9617, "vega_signal": -2647, "option_type": "C", "stock_price": 248.52, "utc_time": 1774014845000}, {"instrument": "AAPL", "mid_signal": 69584, "gamma_signal": -13207, "vega_signal": -2270, "option_type": "P", "stock_price": 248.52, "utc_time": 1774014845000}, {"instrument": "AAPL", "mid_signal": 548328, "gamma_signal": 113075, "vega_signal": 20864, "option_type": "C", "stock_price": 248.52, "utc_time": 1774014850000}, {"instrument": "AAPL", "mid_signal": 16281, "gamma_signal": -5814, "vega_signal": -1069, "option_type": "P", "stock_price": 248.52, "utc_time": 1774014850000}, {"instrument": "AAPL", "mid_signal": 3545602, "gamma_signal": 748119, "vega_signal": 144076, "option_type": "C", "stock_price": 248.66, "utc_time": 1774014855000}, {"instrument": "AAPL", "mid_signal": 262137, "gamma_signal": -132547, "vega_signal": -26587, "option_type": "P", "stock_price": 248.66, "utc_time": 1774014855000}, {"instrument": "AAPL", "mid_signal": 315101, "gamma_signal": 121238, "vega_signal": 20909, "option_type": "C", "stock_price": 248.6, "utc_time": 1774014860000}, {"instrument": "AAPL", "mid_signal": -338382, "gamma_signal": 52080, "vega_signal": 8470, "option_type": "P", "stock_price": 248.6, "utc_time": 1774014860000}, {"instrument": "AAPL", "mid_signal": -46065, "gamma_signal": -17806, "vega_signal": -3166, "option_type": "C", "stock_price": 248.6, "utc_time": 1774014865000}, {"instrument": "AAPL", "mid_signal": 35313, "gamma_signal": -6672, "vega_signal": -1115, "option_type": "P", "stock_price": 248.6, "utc_time": 1774014865000}, {"instrument": "AAPL", "mid_signal": 29526, "gamma_signal": -1573, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774014870000}, {"instrument": "AAPL", "mid_signal": 106157, "gamma_signal": -16879, "vega_signal": -2696, "option_type": "P", "stock_price": 248.66, "utc_time": 1774014870000}, {"instrument": "AAPL", "mid_signal": -155713, "gamma_signal": -30087, "vega_signal": -5764, "option_type": "C", "stock_price": 248.67, "utc_time": 1774014875000}, {"instrument": "AAPL", "mid_signal": -349610, "gamma_signal": 123286, "vega_signal": 22879, "option_type": "P", "stock_price": 248.67, "utc_time": 1774014875000}, {"instrument": "AAPL", "mid_signal": -4818395, "gamma_signal": -2119275, "vega_signal": -366912, "option_type": "C", "stock_price": 248.71, "utc_time": 1774014880000}, {"instrument": "AAPL", "mid_signal": -94670, "gamma_signal": 53773, "vega_signal": 11248, "option_type": "P", "stock_price": 248.71, "utc_time": 1774014880000}, {"instrument": "AAPL", "mid_signal": -67215, "gamma_signal": 32456, "vega_signal": 4759, "option_type": "C", "stock_price": 248.71, "utc_time": 1774014885000}, {"instrument": "AAPL", "mid_signal": -1849, "gamma_signal": -27871, "vega_signal": -6914, "option_type": "P", "stock_price": 248.71, "utc_time": 1774014885000}, {"instrument": "AAPL", "mid_signal": -357339, "gamma_signal": -46695, "vega_signal": -9752, "option_type": "C", "stock_price": 248.68, "utc_time": 1774014890000}, {"instrument": "AAPL", "mid_signal": -7579, "gamma_signal": -2809, "vega_signal": -207, "option_type": "P", "stock_price": 248.71, "utc_time": 1774014890000}, {"instrument": "AAPL", "mid_signal": 1679522, "gamma_signal": 854911, "vega_signal": 165693, "option_type": "C", "stock_price": 248.62, "utc_time": 1774014895000}, {"instrument": "AAPL", "mid_signal": 12231, "gamma_signal": -3822, "vega_signal": -677, "option_type": "P", "stock_price": 248.62, "utc_time": 1774014895000}, {"instrument": "AAPL", "mid_signal": -480440, "gamma_signal": -206634, "vega_signal": -38095, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014900000}, {"instrument": "AAPL", "mid_signal": -172358, "gamma_signal": 23412, "vega_signal": 3636, "option_type": "P", "stock_price": 248.59, "utc_time": 1774014900000}, {"instrument": "AAPL", "mid_signal": -205192, "gamma_signal": -57389, "vega_signal": -10043, "option_type": "C", "stock_price": 248.67, "utc_time": 1774014905000}, {"instrument": "AAPL", "mid_signal": 489896, "gamma_signal": -165688, "vega_signal": -30598, "option_type": "P", "stock_price": 248.67, "utc_time": 1774014905000}, {"instrument": "AAPL", "mid_signal": 76569, "gamma_signal": 32989, "vega_signal": 5666, "option_type": "C", "stock_price": 248.66, "utc_time": 1774014910000}, {"instrument": "AAPL", "mid_signal": -934666, "gamma_signal": 396161, "vega_signal": 77290, "option_type": "P", "stock_price": 248.66, "utc_time": 1774014910000}, {"instrument": "AAPL", "mid_signal": -235479, "gamma_signal": -87008, "vega_signal": -15481, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014915000}, {"instrument": "AAPL", "mid_signal": -133087, "gamma_signal": 17223, "vega_signal": 2579, "option_type": "P", "stock_price": 248.57, "utc_time": 1774014915000}, {"instrument": "AAPL", "mid_signal": -302839, "gamma_signal": -125333, "vega_signal": -21735, "option_type": "C", "stock_price": 248.47, "utc_time": 1774014920000}, {"instrument": "AAPL", "mid_signal": 197686, "gamma_signal": -38498, "vega_signal": -6475, "option_type": "P", "stock_price": 248.47, "utc_time": 1774014920000}, {"instrument": "AAPL", "mid_signal": -173992, "gamma_signal": -93203, "vega_signal": -15486, "option_type": "C", "stock_price": 248.4, "utc_time": 1774014925000}, {"instrument": "AAPL", "mid_signal": 103414, "gamma_signal": -54233, "vega_signal": -9811, "option_type": "P", "stock_price": 248.4, "utc_time": 1774014925000}, {"instrument": "AAPL", "mid_signal": -12618, "gamma_signal": 944, "vega_signal": -79, "option_type": "C", "stock_price": 248.4, "utc_time": 1774014930000}, {"instrument": "AAPL", "mid_signal": -556, "gamma_signal": -1221, "vega_signal": -348, "option_type": "P", "stock_price": 248.4, "utc_time": 1774014930000}, {"instrument": "AAPL", "mid_signal": 193248, "gamma_signal": 119198, "vega_signal": 19665, "option_type": "C", "stock_price": 248.4, "utc_time": 1774014935000}, {"instrument": "AAPL", "mid_signal": 76211, "gamma_signal": 25786, "vega_signal": 5439, "option_type": "P", "stock_price": 248.4, "utc_time": 1774014935000}, {"instrument": "AAPL", "mid_signal": -420316, "gamma_signal": -170373, "vega_signal": -28845, "option_type": "C", "stock_price": 248.33, "utc_time": 1774014940000}, {"instrument": "AAPL", "mid_signal": 334895, "gamma_signal": -87694, "vega_signal": -15948, "option_type": "P", "stock_price": 248.33, "utc_time": 1774014940000}, {"instrument": "AAPL", "mid_signal": 1113065, "gamma_signal": 210129, "vega_signal": 38672, "option_type": "C", "stock_price": 248.46, "utc_time": 1774014945000}, {"instrument": "AAPL", "mid_signal": 674418, "gamma_signal": -259059, "vega_signal": -48492, "option_type": "P", "stock_price": 248.46, "utc_time": 1774014945000}, {"instrument": "AAPL", "mid_signal": -103703, "gamma_signal": -52354, "vega_signal": -8753, "option_type": "C", "stock_price": 248.46, "utc_time": 1774014950000}, {"instrument": "AAPL", "mid_signal": -388855, "gamma_signal": 179265, "vega_signal": 35698, "option_type": "P", "stock_price": 248.46, "utc_time": 1774014950000}, {"instrument": "AAPL", "mid_signal": -180868, "gamma_signal": -69618, "vega_signal": -11634, "option_type": "C", "stock_price": 248.46, "utc_time": 1774014955000}, {"instrument": "AAPL", "mid_signal": 431030, "gamma_signal": -229094, "vega_signal": -47536, "option_type": "P", "stock_price": 248.46, "utc_time": 1774014955000}, {"instrument": "AAPL", "mid_signal": -163212, "gamma_signal": 153829, "vega_signal": 30225, "option_type": "C", "stock_price": 248.4, "utc_time": 1774014960000}, {"instrument": "AAPL", "mid_signal": 37608, "gamma_signal": -17309, "vega_signal": -3466, "option_type": "P", "stock_price": 248.49, "utc_time": 1774014960000}, {"instrument": "AAPL", "mid_signal": -75507, "gamma_signal": -35935, "vega_signal": -6153, "option_type": "C", "stock_price": 248.39, "utc_time": 1774014965000}, {"instrument": "AAPL", "mid_signal": -956429, "gamma_signal": 256423, "vega_signal": 48255, "option_type": "P", "stock_price": 248.39, "utc_time": 1774014965000}, {"instrument": "AAPL", "mid_signal": 13817, "gamma_signal": 1945, "vega_signal": 350, "option_type": "C", "stock_price": 248.39, "utc_time": 1774014970000}, {"instrument": "AAPL", "mid_signal": 198578, "gamma_signal": -73155, "vega_signal": -13401, "option_type": "P", "stock_price": 248.39, "utc_time": 1774014970000}, {"instrument": "AAPL", "mid_signal": -102813, "gamma_signal": -48521, "vega_signal": -8218, "option_type": "C", "stock_price": 248.36, "utc_time": 1774014975000}, {"instrument": "AAPL", "mid_signal": -117055, "gamma_signal": 43239, "vega_signal": 7900, "option_type": "P", "stock_price": 248.36, "utc_time": 1774014975000}, {"instrument": "AAPL", "mid_signal": -85177, "gamma_signal": -20098, "vega_signal": -3892, "option_type": "C", "stock_price": 248.32, "utc_time": 1774014980000}, {"instrument": "AAPL", "mid_signal": 78925, "gamma_signal": -30866, "vega_signal": -5670, "option_type": "P", "stock_price": 248.32, "utc_time": 1774014980000}, {"instrument": "AAPL", "mid_signal": -370442, "gamma_signal": -59285, "vega_signal": -11956, "option_type": "C", "stock_price": 248.21, "utc_time": 1774014985000}, {"instrument": "AAPL", "mid_signal": -573836, "gamma_signal": 180792, "vega_signal": 33311, "option_type": "P", "stock_price": 248.21, "utc_time": 1774014985000}, {"instrument": "AAPL", "mid_signal": -316047, "gamma_signal": -50278, "vega_signal": -10740, "option_type": "C", "stock_price": 248.19, "utc_time": 1774014990000}, {"instrument": "AAPL", "mid_signal": -346419, "gamma_signal": 127189, "vega_signal": 24140, "option_type": "P", "stock_price": 248.19, "utc_time": 1774014990000}, {"instrument": "AAPL", "mid_signal": -471213, "gamma_signal": -178885, "vega_signal": -30641, "option_type": "C", "stock_price": 248.13, "utc_time": 1774014995000}, {"instrument": "AAPL", "mid_signal": -742017, "gamma_signal": 119941, "vega_signal": 19725, "option_type": "P", "stock_price": 248.13, "utc_time": 1774014995000}, {"instrument": "AAPL", "mid_signal": -133362, "gamma_signal": -36243, "vega_signal": -6956, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015000000}, {"instrument": "AAPL", "mid_signal": -33256, "gamma_signal": 36871, "vega_signal": 7903, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015000000}, {"instrument": "AAPL", "mid_signal": -76334, "gamma_signal": -9832, "vega_signal": -1736, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015005000}, {"instrument": "AAPL", "mid_signal": 69268, "gamma_signal": -44399, "vega_signal": -10713, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015005000}, {"instrument": "AAPL", "mid_signal": -21687, "gamma_signal": -9338, "vega_signal": -984, "option_type": "C", "stock_price": 248.12, "utc_time": 1774015010000}, {"instrument": "AAPL", "mid_signal": -394970, "gamma_signal": 117078, "vega_signal": 22142, "option_type": "P", "stock_price": 248.12, "utc_time": 1774015010000}, {"instrument": "AAPL", "mid_signal": 197133, "gamma_signal": 114248, "vega_signal": 19572, "option_type": "C", "stock_price": 248.15, "utc_time": 1774015015000}, {"instrument": "AAPL", "mid_signal": -110167, "gamma_signal": 8556, "vega_signal": 1354, "option_type": "P", "stock_price": 248.17, "utc_time": 1774015015000}, {"instrument": "AAPL", "mid_signal": 15926, "gamma_signal": 33711, "vega_signal": 5589, "option_type": "C", "stock_price": 248.12, "utc_time": 1774015020000}, {"instrument": "AAPL", "mid_signal": -235689, "gamma_signal": 110282, "vega_signal": 21587, "option_type": "P", "stock_price": 248.12, "utc_time": 1774015020000}, {"instrument": "AAPL", "mid_signal": 440144, "gamma_signal": 232593, "vega_signal": 40458, "option_type": "C", "stock_price": 248.1, "utc_time": 1774015025000}, {"instrument": "AAPL", "mid_signal": -20056, "gamma_signal": 17183, "vega_signal": 3364, "option_type": "P", "stock_price": 248.1, "utc_time": 1774015025000}, {"instrument": "AAPL", "mid_signal": 118267, "gamma_signal": 57563, "vega_signal": 9670, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015030000}, {"instrument": "AAPL", "mid_signal": 54576, "gamma_signal": -22147, "vega_signal": -4240, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015030000}, {"instrument": "AAPL", "mid_signal": 25029, "gamma_signal": 6488, "vega_signal": 999, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015035000}, {"instrument": "AAPL", "mid_signal": -94403, "gamma_signal": 68972, "vega_signal": 15920, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015035000}, {"instrument": "AAPL", "mid_signal": 71180, "gamma_signal": 34440, "vega_signal": 5742, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015040000}, {"instrument": "AAPL", "mid_signal": -261214, "gamma_signal": 11716, "vega_signal": 1878, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015040000}, {"instrument": "AAPL", "mid_signal": 1268102, "gamma_signal": 643127, "vega_signal": 108828, "option_type": "C", "stock_price": 248.24, "utc_time": 1774015045000}, {"instrument": "AAPL", "mid_signal": 386570, "gamma_signal": -121783, "vega_signal": -21988, "option_type": "P", "stock_price": 248.24, "utc_time": 1774015045000}, {"instrument": "AAPL", "mid_signal": 90005, "gamma_signal": 38890, "vega_signal": 6713, "option_type": "C", "stock_price": 248.24, "utc_time": 1774015050000}, {"instrument": "AAPL", "mid_signal": 117730, "gamma_signal": -40468, "vega_signal": -7323, "option_type": "P", "stock_price": 248.24, "utc_time": 1774015050000}, {"instrument": "AAPL", "mid_signal": 5140, "gamma_signal": 4764, "vega_signal": 499, "option_type": "C", "stock_price": 248.22, "utc_time": 1774015055000}, {"instrument": "AAPL", "mid_signal": 6647, "gamma_signal": -1566, "vega_signal": -255, "option_type": "P", "stock_price": 248.22, "utc_time": 1774015055000}, {"instrument": "AAPL", "mid_signal": -161676, "gamma_signal": -43908, "vega_signal": -7780, "option_type": "C", "stock_price": 248.17, "utc_time": 1774015060000}, {"instrument": "AAPL", "mid_signal": 41454, "gamma_signal": -14010, "vega_signal": -2525, "option_type": "P", "stock_price": 248.2, "utc_time": 1774015060000}, {"instrument": "AAPL", "mid_signal": 317598, "gamma_signal": 84885, "vega_signal": 15067, "option_type": "C", "stock_price": 248.14, "utc_time": 1774015065000}, {"instrument": "AAPL", "mid_signal": 18482, "gamma_signal": -631, "vega_signal": 15, "option_type": "P", "stock_price": 248.14, "utc_time": 1774015065000}, {"instrument": "AAPL", "mid_signal": -94757, "gamma_signal": -59019, "vega_signal": -11352, "option_type": "C", "stock_price": 248.14, "utc_time": 1774015070000}, {"instrument": "AAPL", "mid_signal": 16766, "gamma_signal": 10678, "vega_signal": 3817, "option_type": "P", "stock_price": 248.14, "utc_time": 1774015070000}, {"instrument": "AAPL", "mid_signal": -77646, "gamma_signal": -35988, "vega_signal": -6143, "option_type": "C", "stock_price": 248.14, "utc_time": 1774015075000}, {"instrument": "AAPL", "mid_signal": -6644, "gamma_signal": 1565, "vega_signal": 255, "option_type": "P", "stock_price": 248.14, "utc_time": 1774015075000}, {"instrument": "AAPL", "mid_signal": 77755, "gamma_signal": 20370, "vega_signal": 3605, "option_type": "C", "stock_price": 248.07, "utc_time": 1774015080000}, {"instrument": "AAPL", "mid_signal": 56723, "gamma_signal": -30526, "vega_signal": -5782, "option_type": "P", "stock_price": 248.07, "utc_time": 1774015080000}, {"instrument": "AAPL", "mid_signal": 10768, "gamma_signal": 13329, "vega_signal": 2162, "option_type": "C", "stock_price": 248.07, "utc_time": 1774015085000}, {"instrument": "AAPL", "mid_signal": -127941, "gamma_signal": 38132, "vega_signal": 7047, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015085000}, {"instrument": "AAPL", "mid_signal": -488459, "gamma_signal": -131732, "vega_signal": -23207, "option_type": "C", "stock_price": 247.98, "utc_time": 1774015090000}, {"instrument": "AAPL", "mid_signal": -439088, "gamma_signal": 195116, "vega_signal": 37166, "option_type": "P", "stock_price": 247.98, "utc_time": 1774015090000}, {"instrument": "AAPL", "mid_signal": -350501, "gamma_signal": -152528, "vega_signal": -25923, "option_type": "C", "stock_price": 247.95, "utc_time": 1774015095000}, {"instrument": "AAPL", "mid_signal": -424052, "gamma_signal": 158412, "vega_signal": 28790, "option_type": "P", "stock_price": 247.95, "utc_time": 1774015095000}, {"instrument": "AAPL", "mid_signal": 881535, "gamma_signal": 255613, "vega_signal": 44993, "option_type": "C", "stock_price": 247.94, "utc_time": 1774015100000}, {"instrument": "AAPL", "mid_signal": -140873, "gamma_signal": 38352, "vega_signal": 6751, "option_type": "P", "stock_price": 247.94, "utc_time": 1774015100000}, {"instrument": "AAPL", "mid_signal": 481186, "gamma_signal": 124945, "vega_signal": 22113, "option_type": "C", "stock_price": 247.89, "utc_time": 1774015105000}, {"instrument": "AAPL", "mid_signal": -517642, "gamma_signal": 186214, "vega_signal": 33188, "option_type": "P", "stock_price": 247.89, "utc_time": 1774015105000}, {"instrument": "AAPL", "mid_signal": -469012, "gamma_signal": -163768, "vega_signal": -28104, "option_type": "C", "stock_price": 247.8, "utc_time": 1774015110000}, {"instrument": "AAPL", "mid_signal": -533871, "gamma_signal": 176719, "vega_signal": 31230, "option_type": "P", "stock_price": 247.8, "utc_time": 1774015110000}, {"instrument": "AAPL", "mid_signal": -47737, "gamma_signal": -1790, "vega_signal": -587, "option_type": "C", "stock_price": 247.82, "utc_time": 1774015115000}, {"instrument": "AAPL", "mid_signal": 111638, "gamma_signal": -14795, "vega_signal": -2186, "option_type": "P", "stock_price": 247.82, "utc_time": 1774015115000}, {"instrument": "AAPL", "mid_signal": -33620, "gamma_signal": 5275, "vega_signal": -2897, "option_type": "C", "stock_price": 247.81, "utc_time": 1774015120000}, {"instrument": "AAPL", "mid_signal": -42053, "gamma_signal": -10738, "vega_signal": -2288, "option_type": "P", "stock_price": 247.81, "utc_time": 1774015120000}, {"instrument": "AAPL", "mid_signal": -334992, "gamma_signal": -121473, "vega_signal": -20573, "option_type": "C", "stock_price": 247.67, "utc_time": 1774015125000}, {"instrument": "AAPL", "mid_signal": -2257152, "gamma_signal": 857056, "vega_signal": 156633, "option_type": "P", "stock_price": 247.67, "utc_time": 1774015125000}, {"instrument": "AAPL", "mid_signal": -171017, "gamma_signal": -93186, "vega_signal": -15238, "option_type": "C", "stock_price": 247.67, "utc_time": 1774015130000}, {"instrument": "AAPL", "mid_signal": -84751, "gamma_signal": 24438, "vega_signal": 4257, "option_type": "P", "stock_price": 247.67, "utc_time": 1774015130000}, {"instrument": "AAPL", "mid_signal": -608058, "gamma_signal": -170971, "vega_signal": -29890, "option_type": "C", "stock_price": 247.58, "utc_time": 1774015135000}, {"instrument": "AAPL", "mid_signal": 234032, "gamma_signal": -89284, "vega_signal": -16609, "option_type": "P", "stock_price": 247.61, "utc_time": 1774015135000}, {"instrument": "AAPL", "mid_signal": 5121, "gamma_signal": 2972, "vega_signal": -898, "option_type": "C", "stock_price": 247.53, "utc_time": 1774015140000}, {"instrument": "AAPL", "mid_signal": 2151454, "gamma_signal": -721598, "vega_signal": -127396, "option_type": "P", "stock_price": 247.53, "utc_time": 1774015140000}, {"instrument": "AAPL", "mid_signal": 843101, "gamma_signal": 245112, "vega_signal": 41645, "option_type": "C", "stock_price": 247.64, "utc_time": 1774015145000}, {"instrument": "AAPL", "mid_signal": 348326, "gamma_signal": -112866, "vega_signal": -19872, "option_type": "P", "stock_price": 247.64, "utc_time": 1774015145000}, {"instrument": "AAPL", "mid_signal": -230175, "gamma_signal": -92511, "vega_signal": -16150, "option_type": "C", "stock_price": 247.61, "utc_time": 1774015150000}, {"instrument": "AAPL", "mid_signal": 104598, "gamma_signal": -26606, "vega_signal": -5582, "option_type": "P", "stock_price": 247.61, "utc_time": 1774015150000}, {"instrument": "AAPL", "mid_signal": 52287, "gamma_signal": 43181, "vega_signal": 7378, "option_type": "C", "stock_price": 247.64, "utc_time": 1774015155000}, {"instrument": "AAPL", "mid_signal": -372564, "gamma_signal": 113113, "vega_signal": 22405, "option_type": "P", "stock_price": 247.64, "utc_time": 1774015155000}, {"instrument": "AAPL", "mid_signal": 234832, "gamma_signal": 58692, "vega_signal": 10413, "option_type": "C", "stock_price": 247.77, "utc_time": 1774015160000}, {"instrument": "AAPL", "mid_signal": 88952, "gamma_signal": -12893, "vega_signal": -2068, "option_type": "P", "stock_price": 247.77, "utc_time": 1774015160000}, {"instrument": "AAPL", "mid_signal": 8234, "gamma_signal": -18294, "vega_signal": -2726, "option_type": "C", "stock_price": 247.68, "utc_time": 1774015165000}, {"instrument": "AAPL", "mid_signal": -290876, "gamma_signal": 97131, "vega_signal": 16858, "option_type": "P", "stock_price": 247.68, "utc_time": 1774015165000}, {"instrument": "AAPL", "mid_signal": -272163, "gamma_signal": -157286, "vega_signal": -25730, "option_type": "C", "stock_price": 247.61, "utc_time": 1774015170000}, {"instrument": "AAPL", "mid_signal": -25345, "gamma_signal": -4041, "vega_signal": -882, "option_type": "P", "stock_price": 247.61, "utc_time": 1774015170000}, {"instrument": "AAPL", "mid_signal": 680152, "gamma_signal": 197510, "vega_signal": 34688, "option_type": "C", "stock_price": 247.69, "utc_time": 1774015175000}, {"instrument": "AAPL", "mid_signal": -1968179, "gamma_signal": 760480, "vega_signal": 138994, "option_type": "P", "stock_price": 247.69, "utc_time": 1774015175000}, {"instrument": "AAPL", "mid_signal": 7453, "gamma_signal": 510, "vega_signal": 16, "option_type": "C", "stock_price": 247.72, "utc_time": 1774015180000}, {"instrument": "AAPL", "mid_signal": -732553, "gamma_signal": 137801, "vega_signal": 23510, "option_type": "P", "stock_price": 247.72, "utc_time": 1774015180000}, {"instrument": "AAPL", "mid_signal": 17982, "gamma_signal": 10137, "vega_signal": 1452, "option_type": "C", "stock_price": 247.72, "utc_time": 1774015185000}, {"instrument": "AAPL", "mid_signal": -1789244, "gamma_signal": 676707, "vega_signal": 126308, "option_type": "P", "stock_price": 247.77, "utc_time": 1774015185000}, {"instrument": "AAPL", "mid_signal": -76406, "gamma_signal": -8673, "vega_signal": -1754, "option_type": "C", "stock_price": 247.8, "utc_time": 1774015190000}, {"instrument": "AAPL", "mid_signal": -11711, "gamma_signal": 3665, "vega_signal": 640, "option_type": "P", "stock_price": 247.77, "utc_time": 1774015190000}, {"instrument": "AAPL", "mid_signal": 4680, "gamma_signal": 60523, "vega_signal": 9362, "option_type": "C", "stock_price": 247.7, "utc_time": 1774015195000}, {"instrument": "AAPL", "mid_signal": 117072, "gamma_signal": -36645, "vega_signal": -6396, "option_type": "P", "stock_price": 247.7, "utc_time": 1774015195000}, {"instrument": "AAPL", "mid_signal": -277523, "gamma_signal": -162678, "vega_signal": -26340, "option_type": "C", "stock_price": 247.7, "utc_time": 1774015200000}, {"instrument": "AAPL", "mid_signal": -142381, "gamma_signal": 42591, "vega_signal": 7580, "option_type": "P", "stock_price": 247.7, "utc_time": 1774015200000}, {"instrument": "AAPL", "mid_signal": 603657, "gamma_signal": 190805, "vega_signal": 32712, "option_type": "C", "stock_price": 247.7, "utc_time": 1774015205000}, {"instrument": "AAPL", "mid_signal": 149155, "gamma_signal": -55303, "vega_signal": -10058, "option_type": "P", "stock_price": 247.7, "utc_time": 1774015205000}, {"instrument": "AAPL", "mid_signal": -12089, "gamma_signal": -25950, "vega_signal": -4600, "option_type": "C", "stock_price": 247.6, "utc_time": 1774015210000}, {"instrument": "AAPL", "mid_signal": -36769, "gamma_signal": 2982, "vega_signal": 388, "option_type": "P", "stock_price": 247.6, "utc_time": 1774015210000}, {"instrument": "AAPL", "mid_signal": 375831, "gamma_signal": 127621, "vega_signal": 21619, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015215000}, {"instrument": "AAPL", "mid_signal": -130040, "gamma_signal": 49398, "vega_signal": 7138, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015215000}, {"instrument": "AAPL", "mid_signal": -476819, "gamma_signal": -178353, "vega_signal": -30919, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015220000}, {"instrument": "AAPL", "mid_signal": -1783083, "gamma_signal": 692142, "vega_signal": 126939, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015220000}, {"instrument": "AAPL", "mid_signal": -986538, "gamma_signal": -504070, "vega_signal": -84089, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015225000}, {"instrument": "AAPL", "mid_signal": -448196, "gamma_signal": 156189, "vega_signal": 28158, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015225000}, {"instrument": "AAPL", "mid_signal": -70068, "gamma_signal": -17840, "vega_signal": -3253, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015230000}, {"instrument": "AAPL", "mid_signal": 2036694, "gamma_signal": -601402, "vega_signal": -102714, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015230000}, {"instrument": "AAPL", "mid_signal": -4609, "gamma_signal": 9736, "vega_signal": 1534, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015235000}, {"instrument": "AAPL", "mid_signal": 652095, "gamma_signal": -359596, "vega_signal": -67695, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015235000}, {"instrument": "AAPL", "mid_signal": 789124, "gamma_signal": 329622, "vega_signal": 55875, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015240000}, {"instrument": "AAPL", "mid_signal": 199217, "gamma_signal": -97555, "vega_signal": -19112, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015240000}, {"instrument": "AAPL", "mid_signal": -61092, "gamma_signal": -23679, "vega_signal": -16294, "option_type": "C", "stock_price": 247.34, "utc_time": 1774015245000}, {"instrument": "AAPL", "mid_signal": 329752, "gamma_signal": -106171, "vega_signal": -19003, "option_type": "P", "stock_price": 247.34, "utc_time": 1774015245000}, {"instrument": "AAPL", "mid_signal": -65467, "gamma_signal": -26029, "vega_signal": -6622, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015250000}, {"instrument": "AAPL", "mid_signal": -198098, "gamma_signal": 63222, "vega_signal": 11042, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015250000}, {"instrument": "AAPL", "mid_signal": -644960, "gamma_signal": -187618, "vega_signal": -32589, "option_type": "C", "stock_price": 247.44, "utc_time": 1774015255000}, {"instrument": "AAPL", "mid_signal": -335004, "gamma_signal": -18048, "vega_signal": -8102, "option_type": "P", "stock_price": 247.44, "utc_time": 1774015255000}, {"instrument": "AAPL", "mid_signal": -71136, "gamma_signal": -22944, "vega_signal": -3918, "option_type": "C", "stock_price": 247.47, "utc_time": 1774015260000}, {"instrument": "AAPL", "mid_signal": 221793, "gamma_signal": -60333, "vega_signal": -10492, "option_type": "P", "stock_price": 247.47, "utc_time": 1774015260000}, {"instrument": "AAPL", "mid_signal": 69854, "gamma_signal": 76914, "vega_signal": 12436, "option_type": "C", "stock_price": 247.48, "utc_time": 1774015265000}, {"instrument": "AAPL", "mid_signal": -132561, "gamma_signal": -12252, "vega_signal": -2722, "option_type": "P", "stock_price": 247.48, "utc_time": 1774015265000}, {"instrument": "AAPL", "mid_signal": 80155, "gamma_signal": -2488, "vega_signal": 190, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015270000}, {"instrument": "AAPL", "mid_signal": -19842, "gamma_signal": 33708, "vega_signal": 6571, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015270000}, {"instrument": "AAPL", "mid_signal": 305773, "gamma_signal": 107835, "vega_signal": 18485, "option_type": "C", "stock_price": 247.6, "utc_time": 1774015275000}, {"instrument": "AAPL", "mid_signal": -108928, "gamma_signal": 33607, "vega_signal": 5755, "option_type": "P", "stock_price": 247.6, "utc_time": 1774015275000}, {"instrument": "AAPL", "mid_signal": -1174663, "gamma_signal": -170228, "vega_signal": -33665, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015280000}, {"instrument": "AAPL", "mid_signal": 70075, "gamma_signal": -30309, "vega_signal": -5561, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015280000}, {"instrument": "AAPL", "mid_signal": 19205, "gamma_signal": -5512, "vega_signal": -768, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015285000}, {"instrument": "AAPL", "mid_signal": 499137, "gamma_signal": -86330, "vega_signal": -15438, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015285000}, {"instrument": "AAPL", "mid_signal": 507821, "gamma_signal": 161084, "vega_signal": 27394, "option_type": "C", "stock_price": 247.38, "utc_time": 1774015290000}, {"instrument": "AAPL", "mid_signal": 32177, "gamma_signal": 2129, "vega_signal": 512, "option_type": "P", "stock_price": 247.38, "utc_time": 1774015290000}, {"instrument": "AAPL", "mid_signal": -171670, "gamma_signal": -93366, "vega_signal": -16094, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015295000}, {"instrument": "AAPL", "mid_signal": 4017125, "gamma_signal": -441259, "vega_signal": -89984, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015295000}, {"instrument": "AAPL", "mid_signal": -482016, "gamma_signal": -264685, "vega_signal": -44197, "option_type": "C", "stock_price": 247.25, "utc_time": 1774015300000}, {"instrument": "AAPL", "mid_signal": -351261, "gamma_signal": 155860, "vega_signal": 28740, "option_type": "P", "stock_price": 247.26, "utc_time": 1774015300000}, {"instrument": "AAPL", "mid_signal": -457856, "gamma_signal": -132082, "vega_signal": -22446, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015305000}, {"instrument": "AAPL", "mid_signal": -1897765, "gamma_signal": 312452, "vega_signal": 53557, "option_type": "P", "stock_price": 247.3, "utc_time": 1774015305000}, {"instrument": "AAPL", "mid_signal": -8131, "gamma_signal": -1414, "vega_signal": -249, "option_type": "C", "stock_price": 247.35, "utc_time": 1774015310000}, {"instrument": "AAPL", "mid_signal": -2162, "gamma_signal": -3604, "vega_signal": -765, "option_type": "P", "stock_price": 247.35, "utc_time": 1774015310000}, {"instrument": "AAPL", "mid_signal": -365520, "gamma_signal": -178908, "vega_signal": -48566, "option_type": "C", "stock_price": 247.35, "utc_time": 1774015315000}, {"instrument": "AAPL", "mid_signal": -52731, "gamma_signal": 18319, "vega_signal": 3252, "option_type": "P", "stock_price": 247.35, "utc_time": 1774015315000}, {"instrument": "AAPL", "mid_signal": 149186, "gamma_signal": 8858, "vega_signal": 1947, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015320000}, {"instrument": "AAPL", "mid_signal": 47001, "gamma_signal": 6591, "vega_signal": 1409, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015320000}, {"instrument": "AAPL", "mid_signal": -167659, "gamma_signal": -61815, "vega_signal": -10361, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015325000}, {"instrument": "AAPL", "mid_signal": -19711, "gamma_signal": 9567, "vega_signal": 1786, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015325000}, {"instrument": "AAPL", "mid_signal": 5426, "gamma_signal": 2997, "vega_signal": 447, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015330000}, {"instrument": "AAPL", "mid_signal": 57653, "gamma_signal": -20708, "vega_signal": -3698, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015330000}, {"instrument": "AAPL", "mid_signal": 69921, "gamma_signal": 37834, "vega_signal": 6265, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015335000}, {"instrument": "AAPL", "mid_signal": -66625, "gamma_signal": 31619, "vega_signal": 6197, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015335000}, {"instrument": "AAPL", "mid_signal": 11453, "gamma_signal": -1058, "vega_signal": -430, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015340000}, {"instrument": "AAPL", "mid_signal": -164819, "gamma_signal": 57775, "vega_signal": 10792, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015340000}, {"instrument": "AAPL", "mid_signal": -120878, "gamma_signal": -38683, "vega_signal": -6554, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015345000}, {"instrument": "AAPL", "mid_signal": 192007, "gamma_signal": -58725, "vega_signal": -10130, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015345000}, {"instrument": "AAPL", "mid_signal": -39303, "gamma_signal": -5116, "vega_signal": -856, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015350000}, {"instrument": "AAPL", "mid_signal": 10239, "gamma_signal": -4876, "vega_signal": -912, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015350000}, {"instrument": "AAPL", "mid_signal": 84711, "gamma_signal": 50037, "vega_signal": 8397, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015355000}, {"instrument": "AAPL", "mid_signal": -4886, "gamma_signal": 7127, "vega_signal": 1465, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015355000}, {"instrument": "AAPL", "mid_signal": -20675, "gamma_signal": -3033, "vega_signal": -401, "option_type": "C", "stock_price": 247.42, "utc_time": 1774015360000}, {"instrument": "AAPL", "mid_signal": 144434, "gamma_signal": -53208, "vega_signal": -9003, "option_type": "P", "stock_price": 247.42, "utc_time": 1774015360000}, {"instrument": "AAPL", "mid_signal": -10385, "gamma_signal": -12661, "vega_signal": -2069, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015365000}, {"instrument": "AAPL", "mid_signal": 123091, "gamma_signal": -34486, "vega_signal": -5791, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015365000}, {"instrument": "AAPL", "mid_signal": -204824, "gamma_signal": -59612, "vega_signal": -10096, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015370000}, {"instrument": "AAPL", "mid_signal": 33406, "gamma_signal": -13509, "vega_signal": -2461, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015370000}, {"instrument": "AAPL", "mid_signal": -146344, "gamma_signal": -62158, "vega_signal": -11054, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015375000}, {"instrument": "AAPL", "mid_signal": -25607, "gamma_signal": 12195, "vega_signal": 2281, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015375000}, {"instrument": "AAPL", "mid_signal": 2483, "gamma_signal": 1653, "vega_signal": 330, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015380000}, {"instrument": "AAPL", "mid_signal": -90342, "gamma_signal": 92710, "vega_signal": 17829, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015380000}, {"instrument": "AAPL", "mid_signal": 166861, "gamma_signal": 101040, "vega_signal": 16913, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015385000}, {"instrument": "AAPL", "mid_signal": 15636, "gamma_signal": -1343, "vega_signal": -140, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015385000}, {"instrument": "AAPL", "mid_signal": -1463, "gamma_signal": 30543, "vega_signal": 4878, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015390000}, {"instrument": "AAPL", "mid_signal": 94759, "gamma_signal": -33785, "vega_signal": -6041, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015390000}, {"instrument": "AAPL", "mid_signal": -200328, "gamma_signal": -118317, "vega_signal": -19860, "option_type": "C", "stock_price": 247.31, "utc_time": 1774015395000}, {"instrument": "AAPL", "mid_signal": 64571, "gamma_signal": -18754, "vega_signal": -3178, "option_type": "P", "stock_price": 247.34, "utc_time": 1774015395000}, {"instrument": "AAPL", "mid_signal": -23647, "gamma_signal": -7430, "vega_signal": -1271, "option_type": "C", "stock_price": 247.31, "utc_time": 1774015400000}, {"instrument": "AAPL", "mid_signal": -13034, "gamma_signal": 3787, "vega_signal": 634, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015400000}, {"instrument": "AAPL", "mid_signal": -267598, "gamma_signal": -87401, "vega_signal": -15252, "option_type": "C", "stock_price": 247.27, "utc_time": 1774015405000}, {"instrument": "AAPL", "mid_signal": -319813, "gamma_signal": 137883, "vega_signal": 24831, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015405000}, {"instrument": "AAPL", "mid_signal": 79630, "gamma_signal": 27896, "vega_signal": 4831, "option_type": "C", "stock_price": 247.26, "utc_time": 1774015410000}, {"instrument": "AAPL", "mid_signal": 56601, "gamma_signal": -19569, "vega_signal": -3542, "option_type": "P", "stock_price": 247.26, "utc_time": 1774015410000}, {"instrument": "AAPL", "mid_signal": -185, "gamma_signal": -101, "vega_signal": -33, "option_type": "C", "stock_price": 247.2, "utc_time": 1774015415000}, {"instrument": "AAPL", "mid_signal": -1138736, "gamma_signal": 490861, "vega_signal": 88410, "option_type": "P", "stock_price": 247.2, "utc_time": 1774015415000}, {"instrument": "AAPL", "mid_signal": 10183, "gamma_signal": 12846, "vega_signal": 2453, "option_type": "C", "stock_price": 247.16, "utc_time": 1774015420000}, {"instrument": "AAPL", "mid_signal": -8883116, "gamma_signal": 1037231, "vega_signal": 172998, "option_type": "P", "stock_price": 247.18, "utc_time": 1774015420000}, {"instrument": "AAPL", "mid_signal": -892502, "gamma_signal": -173531, "vega_signal": -30437, "option_type": "C", "stock_price": 247.07, "utc_time": 1774015425000}, {"instrument": "AAPL", "mid_signal": 2801, "gamma_signal": -31137, "vega_signal": -5670, "option_type": "P", "stock_price": 247.07, "utc_time": 1774015425000}, {"instrument": "AAPL", "mid_signal": -156870, "gamma_signal": -101326, "vega_signal": -16927, "option_type": "C", "stock_price": 246.89, "utc_time": 1774015430000}, {"instrument": "AAPL", "mid_signal": -873137, "gamma_signal": 323187, "vega_signal": 57793, "option_type": "P", "stock_price": 246.89, "utc_time": 1774015430000}, {"instrument": "AAPL", "mid_signal": 20699, "gamma_signal": 24749, "vega_signal": 2630, "option_type": "C", "stock_price": 246.9, "utc_time": 1774015435000}, {"instrument": "AAPL", "mid_signal": 294474, "gamma_signal": -83951, "vega_signal": -14081, "option_type": "P", "stock_price": 246.9, "utc_time": 1774015435000}, {"instrument": "AAPL", "mid_signal": 154613, "gamma_signal": 92153, "vega_signal": 15540, "option_type": "C", "stock_price": 246.91, "utc_time": 1774015440000}, {"instrument": "AAPL", "mid_signal": 105405, "gamma_signal": -5652, "vega_signal": 20, "option_type": "P", "stock_price": 246.91, "utc_time": 1774015440000}, {"instrument": "AAPL", "mid_signal": -98746, "gamma_signal": -24930, "vega_signal": -4402, "option_type": "C", "stock_price": 246.95, "utc_time": 1774015445000}, {"instrument": "AAPL", "mid_signal": 62415, "gamma_signal": -17289, "vega_signal": -3021, "option_type": "P", "stock_price": 246.95, "utc_time": 1774015445000}, {"instrument": "AAPL", "mid_signal": 220829, "gamma_signal": 124701, "vega_signal": 20837, "option_type": "C", "stock_price": 246.95, "utc_time": 1774015450000}, {"instrument": "AAPL", "mid_signal": -70062, "gamma_signal": 53654, "vega_signal": 9556, "option_type": "P", "stock_price": 246.95, "utc_time": 1774015450000}, {"instrument": "AAPL", "mid_signal": -466675, "gamma_signal": -157479, "vega_signal": -26811, "option_type": "C", "stock_price": 246.97, "utc_time": 1774015455000}, {"instrument": "AAPL", "mid_signal": -307324, "gamma_signal": 33585, "vega_signal": 5378, "option_type": "P", "stock_price": 246.97, "utc_time": 1774015455000}, {"instrument": "AAPL", "mid_signal": -149097, "gamma_signal": -56189, "vega_signal": -8886, "option_type": "C", "stock_price": 246.97, "utc_time": 1774015460000}, {"instrument": "AAPL", "mid_signal": -242441, "gamma_signal": 87408, "vega_signal": 15294, "option_type": "P", "stock_price": 246.97, "utc_time": 1774015460000}, {"instrument": "AAPL", "mid_signal": 263837, "gamma_signal": 150694, "vega_signal": 25517, "option_type": "C", "stock_price": 246.96, "utc_time": 1774015465000}, {"instrument": "AAPL", "mid_signal": 210633, "gamma_signal": -110425, "vega_signal": -20399, "option_type": "P", "stock_price": 246.96, "utc_time": 1774015465000}, {"instrument": "AAPL", "mid_signal": -50728, "gamma_signal": -23673, "vega_signal": -3792, "option_type": "C", "stock_price": 246.98, "utc_time": 1774015470000}, {"instrument": "AAPL", "mid_signal": 158806, "gamma_signal": -77584, "vega_signal": -14225, "option_type": "P", "stock_price": 246.98, "utc_time": 1774015470000}, {"instrument": "AAPL", "mid_signal": -291423, "gamma_signal": -87308, "vega_signal": -14776, "option_type": "C", "stock_price": 247.07, "utc_time": 1774015475000}, {"instrument": "AAPL", "mid_signal": 159291, "gamma_signal": -47300, "vega_signal": -7989, "option_type": "P", "stock_price": 247.07, "utc_time": 1774015475000}, {"instrument": "AAPL", "mid_signal": 95390, "gamma_signal": 5160, "vega_signal": 1201, "option_type": "C", "stock_price": 247.15, "utc_time": 1774015480000}, {"instrument": "AAPL", "mid_signal": -1433, "gamma_signal": 27679, "vega_signal": 4912, "option_type": "P", "stock_price": 247.15, "utc_time": 1774015480000}, {"instrument": "AAPL", "mid_signal": 75967, "gamma_signal": 29293, "vega_signal": 5248, "option_type": "C", "stock_price": 247.2, "utc_time": 1774015485000}, {"instrument": "AAPL", "mid_signal": 89911, "gamma_signal": -13118, "vega_signal": -1761, "option_type": "P", "stock_price": 247.2, "utc_time": 1774015485000}, {"instrument": "AAPL", "mid_signal": -156525, "gamma_signal": -34238, "vega_signal": -5850, "option_type": "C", "stock_price": 247.21, "utc_time": 1774015490000}, {"instrument": "AAPL", "mid_signal": 517692, "gamma_signal": -226584, "vega_signal": -41083, "option_type": "P", "stock_price": 247.21, "utc_time": 1774015490000}, {"instrument": "AAPL", "mid_signal": 25173, "gamma_signal": 15173, "vega_signal": 2470, "option_type": "C", "stock_price": 247.18, "utc_time": 1774015495000}, {"instrument": "AAPL", "mid_signal": 100548, "gamma_signal": -20653, "vega_signal": -3191, "option_type": "P", "stock_price": 247.18, "utc_time": 1774015495000}, {"instrument": "AAPL", "mid_signal": 32251, "gamma_signal": 13535, "vega_signal": 2247, "option_type": "C", "stock_price": 247.22, "utc_time": 1774015500000}, {"instrument": "AAPL", "mid_signal": -388508, "gamma_signal": 101611, "vega_signal": 16681, "option_type": "P", "stock_price": 247.22, "utc_time": 1774015500000}, {"instrument": "AAPL", "mid_signal": 117964, "gamma_signal": 44396, "vega_signal": 7469, "option_type": "C", "stock_price": 247.28, "utc_time": 1774015505000}, {"instrument": "AAPL", "mid_signal": 558, "gamma_signal": -364, "vega_signal": -85, "option_type": "P", "stock_price": 247.28, "utc_time": 1774015505000}, {"instrument": "AAPL", "mid_signal": -152329, "gamma_signal": -56528, "vega_signal": -9549, "option_type": "C", "stock_price": 247.28, "utc_time": 1774015510000}, {"instrument": "AAPL", "mid_signal": 64013, "gamma_signal": -32739, "vega_signal": -5669, "option_type": "P", "stock_price": 247.28, "utc_time": 1774015510000}, {"instrument": "AAPL", "mid_signal": -34174, "gamma_signal": -30083, "vega_signal": -4870, "option_type": "C", "stock_price": 247.34, "utc_time": 1774015515000}, {"instrument": "AAPL", "mid_signal": -48930, "gamma_signal": 12533, "vega_signal": 2047, "option_type": "P", "stock_price": 247.28, "utc_time": 1774015515000}, {"instrument": "AAPL", "mid_signal": -307489, "gamma_signal": -103752, "vega_signal": -17520, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015520000}, {"instrument": "AAPL", "mid_signal": 82235, "gamma_signal": -16210, "vega_signal": -2962, "option_type": "P", "stock_price": 247.34, "utc_time": 1774015520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015525000}, {"instrument": "AAPL", "mid_signal": 185912, "gamma_signal": -78358, "vega_signal": -14140, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015525000}, {"instrument": "AAPL", "mid_signal": -292546, "gamma_signal": -89115, "vega_signal": -14820, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015530000}, {"instrument": "AAPL", "mid_signal": -14102, "gamma_signal": -2073, "vega_signal": -612, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015530000}, {"instrument": "AAPL", "mid_signal": -41482, "gamma_signal": -52948, "vega_signal": -8797, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015535000}, {"instrument": "AAPL", "mid_signal": -439168, "gamma_signal": 125925, "vega_signal": 24828, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015535000}, {"instrument": "AAPL", "mid_signal": 3800, "gamma_signal": 5479, "vega_signal": 934, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015540000}, {"instrument": "AAPL", "mid_signal": 84542, "gamma_signal": -51019, "vega_signal": -9311, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015540000}, {"instrument": "AAPL", "mid_signal": 141623, "gamma_signal": 97508, "vega_signal": 16455, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015545000}, {"instrument": "AAPL", "mid_signal": -60114, "gamma_signal": 27063, "vega_signal": 5239, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015545000}, {"instrument": "AAPL", "mid_signal": -59335, "gamma_signal": -19575, "vega_signal": -3378, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015550000}, {"instrument": "AAPL", "mid_signal": 26290, "gamma_signal": -12748, "vega_signal": -2270, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015550000}, {"instrument": "AAPL", "mid_signal": -13019, "gamma_signal": -7756, "vega_signal": -1318, "option_type": "C", "stock_price": 247.38, "utc_time": 1774015555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1774015555000}, {"instrument": "AAPL", "mid_signal": -720370, "gamma_signal": -321447, "vega_signal": -53338, "option_type": "C", "stock_price": 247.27, "utc_time": 1774015560000}, {"instrument": "AAPL", "mid_signal": 12914, "gamma_signal": -9059, "vega_signal": -1478, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015560000}, {"instrument": "AAPL", "mid_signal": -265330, "gamma_signal": -187766, "vega_signal": -31356, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015565000}, {"instrument": "AAPL", "mid_signal": 7800, "gamma_signal": 1499, "vega_signal": 234, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015565000}, {"instrument": "AAPL", "mid_signal": 67416, "gamma_signal": 36475, "vega_signal": 6092, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015570000}, {"instrument": "AAPL", "mid_signal": -497650, "gamma_signal": -11862, "vega_signal": -1929, "option_type": "P", "stock_price": 247.3, "utc_time": 1774015570000}, {"instrument": "AAPL", "mid_signal": -1315837, "gamma_signal": -410495, "vega_signal": -67259, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015575000}, {"instrument": "AAPL", "mid_signal": -266002, "gamma_signal": 130298, "vega_signal": 23570, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015575000}, {"instrument": "AAPL", "mid_signal": 180812, "gamma_signal": 103075, "vega_signal": 17168, "option_type": "C", "stock_price": 247.27, "utc_time": 1774015580000}, {"instrument": "AAPL", "mid_signal": -77464, "gamma_signal": 36303, "vega_signal": 6542, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015580000}, {"instrument": "AAPL", "mid_signal": -23894, "gamma_signal": -7678, "vega_signal": -1265, "option_type": "C", "stock_price": 247.2, "utc_time": 1774015585000}, {"instrument": "AAPL", "mid_signal": -1079, "gamma_signal": -1934, "vega_signal": 2099, "option_type": "P", "stock_price": 247.17, "utc_time": 1774015585000}, {"instrument": "AAPL", "mid_signal": 71385, "gamma_signal": 27565, "vega_signal": 4596, "option_type": "C", "stock_price": 247.16, "utc_time": 1774015590000}, {"instrument": "AAPL", "mid_signal": -33298, "gamma_signal": 11867, "vega_signal": 2078, "option_type": "P", "stock_price": 247.16, "utc_time": 1774015590000}, {"instrument": "AAPL", "mid_signal": 123433, "gamma_signal": 40708, "vega_signal": 6713, "option_type": "C", "stock_price": 247.21, "utc_time": 1774015595000}, {"instrument": "AAPL", "mid_signal": 71737, "gamma_signal": -40970, "vega_signal": -7536, "option_type": "P", "stock_price": 247.21, "utc_time": 1774015595000}, {"instrument": "AAPL", "mid_signal": 9874, "gamma_signal": 7602, "vega_signal": 973, "option_type": "C", "stock_price": 247.215, "utc_time": 1774015600000}, {"instrument": "AAPL", "mid_signal": 65092, "gamma_signal": -25250, "vega_signal": -4490, "option_type": "P", "stock_price": 247.215, "utc_time": 1774015600000}, {"instrument": "AAPL", "mid_signal": 100759, "gamma_signal": 60367, "vega_signal": 9733, "option_type": "C", "stock_price": 247.27, "utc_time": 1774015605000}, {"instrument": "AAPL", "mid_signal": -53165, "gamma_signal": 25432, "vega_signal": 4631, "option_type": "P", "stock_price": 247.215, "utc_time": 1774015605000}, {"instrument": "AAPL", "mid_signal": -21460, "gamma_signal": -12830, "vega_signal": -2001, "option_type": "C", "stock_price": 247.24, "utc_time": 1774015610000}, {"instrument": "AAPL", "mid_signal": -56286, "gamma_signal": 25114, "vega_signal": 6875, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015610000}, {"instrument": "AAPL", "mid_signal": -308167, "gamma_signal": -57893, "vega_signal": -10026, "option_type": "C", "stock_price": 247.15, "utc_time": 1774015615000}, {"instrument": "AAPL", "mid_signal": -118110, "gamma_signal": 24986, "vega_signal": 3839, "option_type": "P", "stock_price": 247.14, "utc_time": 1774015615000}, {"instrument": "AAPL", "mid_signal": -23409, "gamma_signal": -8241, "vega_signal": -1345, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015620000}, {"instrument": "AAPL", "mid_signal": -967952, "gamma_signal": 513740, "vega_signal": 101532, "option_type": "P", "stock_price": 247.3, "utc_time": 1774015620000}, {"instrument": "AAPL", "mid_signal": 1130907, "gamma_signal": 385640, "vega_signal": 63240, "option_type": "C", "stock_price": 247.55, "utc_time": 1774015625000}, {"instrument": "AAPL", "mid_signal": 562029, "gamma_signal": -211902, "vega_signal": -37359, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015625000}, {"instrument": "AAPL", "mid_signal": -17948, "gamma_signal": -4735, "vega_signal": -745, "option_type": "C", "stock_price": 247.62, "utc_time": 1774015630000}, {"instrument": "AAPL", "mid_signal": 35093, "gamma_signal": -3635, "vega_signal": -366, "option_type": "P", "stock_price": 247.62, "utc_time": 1774015630000}, {"instrument": "AAPL", "mid_signal": -103728, "gamma_signal": -16171, "vega_signal": -2608, "option_type": "C", "stock_price": 247.45, "utc_time": 1774015635000}, {"instrument": "AAPL", "mid_signal": 15484, "gamma_signal": 372, "vega_signal": 79, "option_type": "P", "stock_price": 247.53, "utc_time": 1774015635000}, {"instrument": "AAPL", "mid_signal": -192517, "gamma_signal": -65218, "vega_signal": -10694, "option_type": "C", "stock_price": 247.42, "utc_time": 1774015640000}, {"instrument": "AAPL", "mid_signal": -1823, "gamma_signal": 1144, "vega_signal": 274, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015640000}, {"instrument": "AAPL", "mid_signal": -10407, "gamma_signal": -3223, "vega_signal": -485, "option_type": "C", "stock_price": 247.42, "utc_time": 1774015645000}, {"instrument": "AAPL", "mid_signal": 93017, "gamma_signal": -47125, "vega_signal": -8640, "option_type": "P", "stock_price": 247.42, "utc_time": 1774015645000}, {"instrument": "AAPL", "mid_signal": 121625, "gamma_signal": 151559, "vega_signal": 24585, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015650000}, {"instrument": "AAPL", "mid_signal": -146706, "gamma_signal": 38746, "vega_signal": 6511, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015650000}, {"instrument": "AAPL", "mid_signal": -64311, "gamma_signal": 35081, "vega_signal": 5438, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015655000}, {"instrument": "AAPL", "mid_signal": 172850, "gamma_signal": -30783, "vega_signal": -5421, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015655000}, {"instrument": "AAPL", "mid_signal": -1969, "gamma_signal": -863, "vega_signal": -90, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015660000}, {"instrument": "AAPL", "mid_signal": -52075, "gamma_signal": 15255, "vega_signal": 2523, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015660000}, {"instrument": "AAPL", "mid_signal": -18790, "gamma_signal": -11080, "vega_signal": -1819, "option_type": "C", "stock_price": 247.26, "utc_time": 1774015665000}, {"instrument": "AAPL", "mid_signal": -25014, "gamma_signal": 12632, "vega_signal": 2285, "option_type": "P", "stock_price": 247.26, "utc_time": 1774015665000}, {"instrument": "AAPL", "mid_signal": -150671, "gamma_signal": -85969, "vega_signal": -14271, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015670000}, {"instrument": "AAPL", "mid_signal": 66243, "gamma_signal": -22667, "vega_signal": -3846, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015670000}, {"instrument": "AAPL", "mid_signal": 186530, "gamma_signal": 59802, "vega_signal": 10079, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015675000}, {"instrument": "AAPL", "mid_signal": 31628, "gamma_signal": -7121, "vega_signal": -1194, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015675000}, {"instrument": "AAPL", "mid_signal": -39405, "gamma_signal": 6915, "vega_signal": 926, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015680000}, {"instrument": "AAPL", "mid_signal": 938371, "gamma_signal": -59715, "vega_signal": -7096, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015680000}, {"instrument": "AAPL", "mid_signal": 117471, "gamma_signal": 57712, "vega_signal": 9814, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015685000}, {"instrument": "AAPL", "mid_signal": -14693, "gamma_signal": 7375, "vega_signal": 1323, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015685000}, {"instrument": "AAPL", "mid_signal": 188463, "gamma_signal": 117886, "vega_signal": 19583, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015690000}, {"instrument": "AAPL", "mid_signal": -24110, "gamma_signal": -7869, "vega_signal": -1333, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015695000}, {"instrument": "AAPL", "mid_signal": 9799, "gamma_signal": -4918, "vega_signal": -882, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015695000}, {"instrument": "AAPL", "mid_signal": -23703, "gamma_signal": -7652, "vega_signal": -1263, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015700000}, {"instrument": "AAPL", "mid_signal": 28613, "gamma_signal": -27598, "vega_signal": -5223, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015700000}, {"instrument": "AAPL", "mid_signal": 6747, "gamma_signal": 4470, "vega_signal": 910, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015705000}, {"instrument": "AAPL", "mid_signal": -89464, "gamma_signal": 39610, "vega_signal": 6994, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015705000}, {"instrument": "AAPL", "mid_signal": -268189, "gamma_signal": -149233, "vega_signal": -24794, "option_type": "C", "stock_price": 247.25, "utc_time": 1774015710000}, {"instrument": "AAPL", "mid_signal": 4892, "gamma_signal": -2456, "vega_signal": -441, "option_type": "P", "stock_price": 247.34, "utc_time": 1774015710000}, {"instrument": "AAPL", "mid_signal": -177871, "gamma_signal": -57467, "vega_signal": -9501, "option_type": "C", "stock_price": 247.345, "utc_time": 1774015715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.345, "utc_time": 1774015715000}, {"instrument": "AAPL", "mid_signal": -5635, "gamma_signal": 317, "vega_signal": 189, "option_type": "C", "stock_price": 247.345, "utc_time": 1774015720000}, {"instrument": "AAPL", "mid_signal": -18272, "gamma_signal": 6331, "vega_signal": 1075, "option_type": "P", "stock_price": 247.345, "utc_time": 1774015720000}, {"instrument": "AAPL", "mid_signal": 19795, "gamma_signal": 8424, "vega_signal": 1396, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015725000}, {"instrument": "AAPL", "mid_signal": 35413, "gamma_signal": -12493, "vega_signal": -2143, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015725000}, {"instrument": "AAPL", "mid_signal": 574589, "gamma_signal": 183938, "vega_signal": 30442, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015730000}, {"instrument": "AAPL", "mid_signal": 37337, "gamma_signal": -15967, "vega_signal": -2835, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015730000}, {"instrument": "AAPL", "mid_signal": -35824, "gamma_signal": -11440, "vega_signal": -1891, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015735000}, {"instrument": "AAPL", "mid_signal": 18093, "gamma_signal": -5877, "vega_signal": -940, "option_type": "P", "stock_price": 247.3, "utc_time": 1774015735000}, {"instrument": "AAPL", "mid_signal": 306695, "gamma_signal": 192980, "vega_signal": 32094, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015740000}, {"instrument": "AAPL", "mid_signal": -29455, "gamma_signal": 14583, "vega_signal": 2645, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015740000}, {"instrument": "AAPL", "mid_signal": 52040, "gamma_signal": 11363, "vega_signal": 1869, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015750000}, {"instrument": "AAPL", "mid_signal": 11942, "gamma_signal": 3814, "vega_signal": 630, "option_type": "C", "stock_price": 247.35, "utc_time": 1774015755000}, {"instrument": "AAPL", "mid_signal": -39268, "gamma_signal": 19442, "vega_signal": 3526, "option_type": "P", "stock_price": 247.35, "utc_time": 1774015755000}, {"instrument": "AAPL", "mid_signal": -67756, "gamma_signal": -20586, "vega_signal": -3402, "option_type": "C", "stock_price": 247.42, "utc_time": 1774015760000}, {"instrument": "AAPL", "mid_signal": 14730, "gamma_signal": -7293, "vega_signal": -1323, "option_type": "P", "stock_price": 247.42, "utc_time": 1774015760000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": -3, "vega_signal": -1, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015765000}, {"instrument": "AAPL", "mid_signal": 19889, "gamma_signal": -9876, "vega_signal": -1806, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015765000}, {"instrument": "AAPL", "mid_signal": -63135, "gamma_signal": -21041, "vega_signal": -3458, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015770000}, {"instrument": "AAPL", "mid_signal": -46249, "gamma_signal": 12822, "vega_signal": 2080, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015780000}, {"instrument": "AAPL", "mid_signal": 76751, "gamma_signal": -22884, "vega_signal": -3783, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015780000}, {"instrument": "AAPL", "mid_signal": 78647, "gamma_signal": 15982, "vega_signal": 2563, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015785000}, {"instrument": "AAPL", "mid_signal": -50592, "gamma_signal": 12164, "vega_signal": 1828, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015785000}, {"instrument": "AAPL", "mid_signal": 714018, "gamma_signal": 249315, "vega_signal": 41247, "option_type": "C", "stock_price": 247.46, "utc_time": 1774015790000}, {"instrument": "AAPL", "mid_signal": -550300, "gamma_signal": 281391, "vega_signal": 50856, "option_type": "P", "stock_price": 247.46, "utc_time": 1774015790000}, {"instrument": "AAPL", "mid_signal": 50316, "gamma_signal": 17574, "vega_signal": 2886, "option_type": "C", "stock_price": 247.46, "utc_time": 1774015795000}, {"instrument": "AAPL", "mid_signal": -5065, "gamma_signal": 2496, "vega_signal": 448, "option_type": "P", "stock_price": 247.46, "utc_time": 1774015795000}, {"instrument": "AAPL", "mid_signal": 29598, "gamma_signal": 11331, "vega_signal": 1841, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015800000}, {"instrument": "AAPL", "mid_signal": 39384, "gamma_signal": -11738, "vega_signal": -1886, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015800000}, {"instrument": "AAPL", "mid_signal": 572097, "gamma_signal": 216970, "vega_signal": 34959, "option_type": "C", "stock_price": 247.59, "utc_time": 1774015805000}, {"instrument": "AAPL", "mid_signal": 42845, "gamma_signal": -10973, "vega_signal": -1689, "option_type": "P", "stock_price": 247.59, "utc_time": 1774015805000}, {"instrument": "AAPL", "mid_signal": -23286, "gamma_signal": -7673, "vega_signal": -1258, "option_type": "C", "stock_price": 247.59, "utc_time": 1774015810000}, {"instrument": "AAPL", "mid_signal": -48366, "gamma_signal": 18302, "vega_signal": 3335, "option_type": "P", "stock_price": 247.59, "utc_time": 1774015810000}, {"instrument": "AAPL", "mid_signal": -3769, "gamma_signal": -2236, "vega_signal": -372, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015815000}, {"instrument": "AAPL", "mid_signal": -13128, "gamma_signal": 3913, "vega_signal": 629, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015815000}, {"instrument": "AAPL", "mid_signal": -62324, "gamma_signal": -18548, "vega_signal": -3029, "option_type": "C", "stock_price": 247.61, "utc_time": 1774015820000}, {"instrument": "AAPL", "mid_signal": 110144, "gamma_signal": -33814, "vega_signal": -5479, "option_type": "P", "stock_price": 247.59, "utc_time": 1774015820000}, {"instrument": "AAPL", "mid_signal": 111979, "gamma_signal": 41871, "vega_signal": 6891, "option_type": "C", "stock_price": 247.55, "utc_time": 1774015825000}, {"instrument": "AAPL", "mid_signal": -311047, "gamma_signal": 86782, "vega_signal": 13655, "option_type": "P", "stock_price": 247.59, "utc_time": 1774015825000}, {"instrument": "AAPL", "mid_signal": -31154, "gamma_signal": -9271, "vega_signal": -1514, "option_type": "C", "stock_price": 247.55, "utc_time": 1774015830000}, {"instrument": "AAPL", "mid_signal": -1192831, "gamma_signal": 352548, "vega_signal": 56490, "option_type": "P", "stock_price": 247.55, "utc_time": 1774015830000}, {"instrument": "AAPL", "mid_signal": 100477, "gamma_signal": 12340, "vega_signal": 3263, "option_type": "C", "stock_price": 247.51, "utc_time": 1774015835000}, {"instrument": "AAPL", "mid_signal": -20951, "gamma_signal": 2237, "vega_signal": 374, "option_type": "P", "stock_price": 247.55, "utc_time": 1774015835000}, {"instrument": "AAPL", "mid_signal": 58771, "gamma_signal": 19469, "vega_signal": 3257, "option_type": "C", "stock_price": 247.51, "utc_time": 1774015840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774015840000}, {"instrument": "AAPL", "mid_signal": -111326, "gamma_signal": -44715, "vega_signal": -7323, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015845000}, {"instrument": "AAPL", "mid_signal": 55834, "gamma_signal": -28143, "vega_signal": -5109, "option_type": "P", "stock_price": 247.51, "utc_time": 1774015845000}, {"instrument": "AAPL", "mid_signal": -41310, "gamma_signal": -10549, "vega_signal": -1732, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015850000}, {"instrument": "AAPL", "mid_signal": 42400, "gamma_signal": 24941, "vega_signal": 4104, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015855000}, {"instrument": "AAPL", "mid_signal": -104071, "gamma_signal": 55020, "vega_signal": 10536, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015855000}, {"instrument": "AAPL", "mid_signal": -25132, "gamma_signal": -3821, "vega_signal": -612, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015860000}, {"instrument": "AAPL", "mid_signal": 4193, "gamma_signal": -2038, "vega_signal": -354, "option_type": "P", "stock_price": 247.59, "utc_time": 1774015860000}, {"instrument": "AAPL", "mid_signal": 74336, "gamma_signal": 23056, "vega_signal": 3780, "option_type": "C", "stock_price": 247.53, "utc_time": 1774015865000}, {"instrument": "AAPL", "mid_signal": 8670, "gamma_signal": -4933, "vega_signal": -946, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015865000}, {"instrument": "AAPL", "mid_signal": -34666, "gamma_signal": -9819, "vega_signal": -1562, "option_type": "C", "stock_price": 247.51, "utc_time": 1774015870000}, {"instrument": "AAPL", "mid_signal": 352342, "gamma_signal": -109080, "vega_signal": -17197, "option_type": "P", "stock_price": 247.51, "utc_time": 1774015870000}, {"instrument": "AAPL", "mid_signal": 1582, "gamma_signal": 714, "vega_signal": 4, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015875000}, {"instrument": "AAPL", "mid_signal": -109891, "gamma_signal": 20996, "vega_signal": 3358, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015875000}, {"instrument": "AAPL", "mid_signal": -20766, "gamma_signal": 1487, "vega_signal": 237, "option_type": "C", "stock_price": 247.62, "utc_time": 1774015880000}, {"instrument": "AAPL", "mid_signal": 1519647, "gamma_signal": -750725, "vega_signal": -135234, "option_type": "P", "stock_price": 247.62, "utc_time": 1774015880000}, {"instrument": "AAPL", "mid_signal": -2967166, "gamma_signal": -877152, "vega_signal": -144022, "option_type": "C", "stock_price": 247.545, "utc_time": 1774015885000}, {"instrument": "AAPL", "mid_signal": 279726, "gamma_signal": -81587, "vega_signal": -12553, "option_type": "P", "stock_price": 247.545, "utc_time": 1774015885000}, {"instrument": "AAPL", "mid_signal": -4160, "gamma_signal": 975, "vega_signal": 158, "option_type": "C", "stock_price": 247.515, "utc_time": 1774015890000}, {"instrument": "AAPL", "mid_signal": 11490, "gamma_signal": -6443, "vega_signal": -383, "option_type": "P", "stock_price": 247.515, "utc_time": 1774015890000}, {"instrument": "AAPL", "mid_signal": -24647, "gamma_signal": -17836, "vega_signal": -2915, "option_type": "C", "stock_price": 247.515, "utc_time": 1774015895000}, {"instrument": "AAPL", "mid_signal": 23265, "gamma_signal": -11726, "vega_signal": -2129, "option_type": "P", "stock_price": 247.515, "utc_time": 1774015895000}, {"instrument": "AAPL", "mid_signal": -61939, "gamma_signal": -19211, "vega_signal": -3150, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015900000}, {"instrument": "AAPL", "mid_signal": -18611, "gamma_signal": 9381, "vega_signal": 1703, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015900000}, {"instrument": "AAPL", "mid_signal": -252899, "gamma_signal": -120933, "vega_signal": -19630, "option_type": "C", "stock_price": 247.26, "utc_time": 1774015905000}, {"instrument": "AAPL", "mid_signal": -315967, "gamma_signal": 94952, "vega_signal": 15312, "option_type": "P", "stock_price": 247.26, "utc_time": 1774015905000}, {"instrument": "AAPL", "mid_signal": 123283, "gamma_signal": -26718, "vega_signal": -4105, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015910000}, {"instrument": "AAPL", "mid_signal": 37507, "gamma_signal": -32878, "vega_signal": -6351, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015915000}, {"instrument": "AAPL", "mid_signal": 4547, "gamma_signal": -2324, "vega_signal": -419, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015915000}, {"instrument": "AAPL", "mid_signal": -12497, "gamma_signal": -3859, "vega_signal": -629, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015920000}, {"instrument": "AAPL", "mid_signal": 40934, "gamma_signal": -20927, "vega_signal": -3772, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.455, "utc_time": 1774015925000}, {"instrument": "AAPL", "mid_signal": -49696, "gamma_signal": 12598, "vega_signal": 2069, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015925000}, {"instrument": "AAPL", "mid_signal": 162512, "gamma_signal": 50187, "vega_signal": 8176, "option_type": "C", "stock_price": 247.455, "utc_time": 1774015930000}, {"instrument": "AAPL", "mid_signal": 3190, "gamma_signal": -1462, "vega_signal": -244, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015930000}, {"instrument": "AAPL", "mid_signal": -7690, "gamma_signal": -7981, "vega_signal": -1268, "option_type": "C", "stock_price": 247.455, "utc_time": 1774015935000}, {"instrument": "AAPL", "mid_signal": -7696, "gamma_signal": 1593, "vega_signal": 210, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015935000}, {"instrument": "AAPL", "mid_signal": 46132, "gamma_signal": 23696, "vega_signal": 3866, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015940000}, {"instrument": "AAPL", "mid_signal": 466, "gamma_signal": -309, "vega_signal": -73, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015940000}, {"instrument": "AAPL", "mid_signal": 20528, "gamma_signal": 2346, "vega_signal": 400, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015945000}, {"instrument": "AAPL", "mid_signal": 959, "gamma_signal": 1553, "vega_signal": -80, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015950000}, {"instrument": "AAPL", "mid_signal": 4444, "gamma_signal": -1786, "vega_signal": -459, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015950000}, {"instrument": "AAPL", "mid_signal": -35450, "gamma_signal": -19202, "vega_signal": -3489, "option_type": "C", "stock_price": 247.47, "utc_time": 1774015955000}, {"instrument": "AAPL", "mid_signal": 48980, "gamma_signal": -15672, "vega_signal": -2516, "option_type": "P", "stock_price": 247.47, "utc_time": 1774015955000}, {"instrument": "AAPL", "mid_signal": -347726, "gamma_signal": -201165, "vega_signal": -32607, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015960000}, {"instrument": "AAPL", "mid_signal": -113323, "gamma_signal": 34520, "vega_signal": 5450, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015965000}, {"instrument": "AAPL", "mid_signal": 12242, "gamma_signal": -3917, "vega_signal": -629, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015965000}, {"instrument": "AAPL", "mid_signal": 29108, "gamma_signal": 14762, "vega_signal": 2685, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015970000}, {"instrument": "AAPL", "mid_signal": -36816, "gamma_signal": 20255, "vega_signal": 3803, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015975000}, {"instrument": "AAPL", "mid_signal": -61457, "gamma_signal": 4538, "vega_signal": 745, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015975000}, {"instrument": "AAPL", "mid_signal": -11074, "gamma_signal": -3256, "vega_signal": -474, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015980000}, {"instrument": "AAPL", "mid_signal": 314127, "gamma_signal": 102090, "vega_signal": 16362, "option_type": "C", "stock_price": 247.53, "utc_time": 1774015985000}, {"instrument": "AAPL", "mid_signal": -248954, "gamma_signal": 77590, "vega_signal": 12122, "option_type": "P", "stock_price": 247.54, "utc_time": 1774015985000}, {"instrument": "AAPL", "mid_signal": -38822, "gamma_signal": -13256, "vega_signal": -2096, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015990000}, {"instrument": "AAPL", "mid_signal": 76109, "gamma_signal": -23999, "vega_signal": -3765, "option_type": "P", "stock_price": 247.48, "utc_time": 1774015990000}, {"instrument": "AAPL", "mid_signal": 51745, "gamma_signal": 79672, "vega_signal": 13175, "option_type": "C", "stock_price": 247.55, "utc_time": 1774015995000}, {"instrument": "AAPL", "mid_signal": 23833, "gamma_signal": -12064, "vega_signal": -2154, "option_type": "P", "stock_price": 247.55, "utc_time": 1774015995000}, {"instrument": "AAPL", "mid_signal": -143388, "gamma_signal": -56319, "vega_signal": -9038, "option_type": "C", "stock_price": 247.56, "utc_time": 1774016000000}, {"instrument": "AAPL", "mid_signal": -1907, "gamma_signal": 1272, "vega_signal": 295, "option_type": "P", "stock_price": 247.56, "utc_time": 1774016000000}, {"instrument": "AAPL", "mid_signal": -70790, "gamma_signal": 18220, "vega_signal": 3008, "option_type": "C", "stock_price": 247.67, "utc_time": 1774016005000}, {"instrument": "AAPL", "mid_signal": 130920, "gamma_signal": -25069, "vega_signal": -4298, "option_type": "P", "stock_price": 247.67, "utc_time": 1774016005000}, {"instrument": "AAPL", "mid_signal": -14426, "gamma_signal": -15525, "vega_signal": -2510, "option_type": "C", "stock_price": 247.6, "utc_time": 1774016010000}, {"instrument": "AAPL", "mid_signal": 57212, "gamma_signal": -28961, "vega_signal": -5170, "option_type": "P", "stock_price": 247.6, "utc_time": 1774016010000}, {"instrument": "AAPL", "mid_signal": -2673882, "gamma_signal": -873783, "vega_signal": -140178, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016015000}, {"instrument": "AAPL", "mid_signal": 4769, "gamma_signal": -2414, "vega_signal": -431, "option_type": "P", "stock_price": 247.65, "utc_time": 1774016015000}, {"instrument": "AAPL", "mid_signal": -52694, "gamma_signal": -4677, "vega_signal": -652, "option_type": "C", "stock_price": 247.615, "utc_time": 1774016020000}, {"instrument": "AAPL", "mid_signal": -45997, "gamma_signal": 13594, "vega_signal": 2081, "option_type": "P", "stock_price": 247.615, "utc_time": 1774016020000}, {"instrument": "AAPL", "mid_signal": 71946, "gamma_signal": -2042, "vega_signal": -301, "option_type": "C", "stock_price": 247.615, "utc_time": 1774016025000}, {"instrument": "AAPL", "mid_signal": 25951, "gamma_signal": -11418, "vega_signal": -2007, "option_type": "P", "stock_price": 247.615, "utc_time": 1774016025000}, {"instrument": "AAPL", "mid_signal": 120074, "gamma_signal": -15426, "vega_signal": -1999, "option_type": "C", "stock_price": 247.685, "utc_time": 1774016030000}, {"instrument": "AAPL", "mid_signal": -544327, "gamma_signal": 274518, "vega_signal": 49257, "option_type": "P", "stock_price": 247.685, "utc_time": 1774016030000}, {"instrument": "AAPL", "mid_signal": 497817, "gamma_signal": 240882, "vega_signal": 38781, "option_type": "C", "stock_price": 247.68, "utc_time": 1774016035000}, {"instrument": "AAPL", "mid_signal": 54835, "gamma_signal": -29827, "vega_signal": -5577, "option_type": "P", "stock_price": 247.68, "utc_time": 1774016035000}, {"instrument": "AAPL", "mid_signal": 2571, "gamma_signal": 1788, "vega_signal": 334, "option_type": "C", "stock_price": 247.63, "utc_time": 1774016040000}, {"instrument": "AAPL", "mid_signal": -64297, "gamma_signal": 33485, "vega_signal": 6045, "option_type": "P", "stock_price": 247.63, "utc_time": 1774016040000}, {"instrument": "AAPL", "mid_signal": 59638, "gamma_signal": 24871, "vega_signal": 4026, "option_type": "C", "stock_price": 247.7, "utc_time": 1774016045000}, {"instrument": "AAPL", "mid_signal": -13953, "gamma_signal": 9505, "vega_signal": 1791, "option_type": "P", "stock_price": 247.7, "utc_time": 1774016045000}, {"instrument": "AAPL", "mid_signal": 1184395, "gamma_signal": 612964, "vega_signal": 98555, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016050000}, {"instrument": "AAPL", "mid_signal": -39291, "gamma_signal": 14169, "vega_signal": 2396, "option_type": "P", "stock_price": 247.65, "utc_time": 1774016050000}, {"instrument": "AAPL", "mid_signal": -120218, "gamma_signal": -83462, "vega_signal": -13500, "option_type": "C", "stock_price": 247.61, "utc_time": 1774016055000}, {"instrument": "AAPL", "mid_signal": -63552, "gamma_signal": 20709, "vega_signal": 3932, "option_type": "P", "stock_price": 247.61, "utc_time": 1774016055000}, {"instrument": "AAPL", "mid_signal": 43657, "gamma_signal": 17959, "vega_signal": 2896, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016060000}, {"instrument": "AAPL", "mid_signal": 107142, "gamma_signal": -55797, "vega_signal": -10073, "option_type": "P", "stock_price": 247.63, "utc_time": 1774016060000}, {"instrument": "AAPL", "mid_signal": 127276, "gamma_signal": 62682, "vega_signal": 10091, "option_type": "C", "stock_price": 247.59, "utc_time": 1774016065000}, {"instrument": "AAPL", "mid_signal": 58821, "gamma_signal": -19443, "vega_signal": -3133, "option_type": "P", "stock_price": 247.59, "utc_time": 1774016065000}, {"instrument": "AAPL", "mid_signal": -5841, "gamma_signal": 7216, "vega_signal": 541, "option_type": "C", "stock_price": 247.59, "utc_time": 1774016070000}, {"instrument": "AAPL", "mid_signal": -30637, "gamma_signal": 9243, "vega_signal": 1412, "option_type": "P", "stock_price": 247.59, "utc_time": 1774016070000}, {"instrument": "AAPL", "mid_signal": -17408, "gamma_signal": -6423, "vega_signal": -1037, "option_type": "C", "stock_price": 247.59, "utc_time": 1774016075000}, {"instrument": "AAPL", "mid_signal": -32, "gamma_signal": 13, "vega_signal": 7, "option_type": "P", "stock_price": 247.59, "utc_time": 1774016075000}, {"instrument": "AAPL", "mid_signal": 375278, "gamma_signal": 137204, "vega_signal": 22125, "option_type": "C", "stock_price": 247.6, "utc_time": 1774016080000}, {"instrument": "AAPL", "mid_signal": 282250, "gamma_signal": -73319, "vega_signal": -11870, "option_type": "P", "stock_price": 247.6, "utc_time": 1774016080000}, {"instrument": "AAPL", "mid_signal": 236389, "gamma_signal": 130702, "vega_signal": 23548, "option_type": "C", "stock_price": 247.67, "utc_time": 1774016085000}, {"instrument": "AAPL", "mid_signal": 11947, "gamma_signal": -3806, "vega_signal": -626, "option_type": "P", "stock_price": 247.6, "utc_time": 1774016085000}, {"instrument": "AAPL", "mid_signal": -368639, "gamma_signal": -145009, "vega_signal": -27032, "option_type": "C", "stock_price": 247.54, "utc_time": 1774016090000}, {"instrument": "AAPL", "mid_signal": -8927, "gamma_signal": 4530, "vega_signal": 824, "option_type": "P", "stock_price": 247.54, "utc_time": 1774016090000}, {"instrument": "AAPL", "mid_signal": 114345, "gamma_signal": 65219, "vega_signal": 10632, "option_type": "C", "stock_price": 247.66, "utc_time": 1774016095000}, {"instrument": "AAPL", "mid_signal": -556907, "gamma_signal": 185327, "vega_signal": 30497, "option_type": "P", "stock_price": 247.66, "utc_time": 1774016095000}, {"instrument": "AAPL", "mid_signal": 42022, "gamma_signal": 33131, "vega_signal": 5375, "option_type": "C", "stock_price": 247.63, "utc_time": 1774016100000}, {"instrument": "AAPL", "mid_signal": 8744, "gamma_signal": -2847, "vega_signal": -325, "option_type": "P", "stock_price": 247.63, "utc_time": 1774016100000}, {"instrument": "AAPL", "mid_signal": 32857, "gamma_signal": -5043, "vega_signal": -919, "option_type": "C", "stock_price": 247.68, "utc_time": 1774016105000}, {"instrument": "AAPL", "mid_signal": 83659, "gamma_signal": -26649, "vega_signal": -4385, "option_type": "P", "stock_price": 247.68, "utc_time": 1774016105000}, {"instrument": "AAPL", "mid_signal": 1383067, "gamma_signal": 806505, "vega_signal": 131574, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016110000}, {"instrument": "AAPL", "mid_signal": 59354, "gamma_signal": -12331, "vega_signal": -2052, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016110000}, {"instrument": "AAPL", "mid_signal": 238843, "gamma_signal": 68100, "vega_signal": 10865, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016115000}, {"instrument": "AAPL", "mid_signal": 249312, "gamma_signal": -124652, "vega_signal": -22678, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016115000}, {"instrument": "AAPL", "mid_signal": -41005, "gamma_signal": -23053, "vega_signal": -3631, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016120000}, {"instrument": "AAPL", "mid_signal": 19931, "gamma_signal": -5658, "vega_signal": -914, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016120000}, {"instrument": "AAPL", "mid_signal": 35903, "gamma_signal": 3755, "vega_signal": 601, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016125000}, {"instrument": "AAPL", "mid_signal": 1348, "gamma_signal": -847, "vega_signal": -173, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016125000}, {"instrument": "AAPL", "mid_signal": 27527, "gamma_signal": 25311, "vega_signal": 4118, "option_type": "C", "stock_price": 247.63, "utc_time": 1774016130000}, {"instrument": "AAPL", "mid_signal": -129550, "gamma_signal": 50286, "vega_signal": 9062, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016130000}, {"instrument": "AAPL", "mid_signal": 47633, "gamma_signal": 20360, "vega_signal": 3297, "option_type": "C", "stock_price": 247.63, "utc_time": 1774016135000}, {"instrument": "AAPL", "mid_signal": 57758, "gamma_signal": -29408, "vega_signal": -5350, "option_type": "P", "stock_price": 247.63, "utc_time": 1774016135000}, {"instrument": "AAPL", "mid_signal": 75326, "gamma_signal": 24940, "vega_signal": 3894, "option_type": "C", "stock_price": 247.73, "utc_time": 1774016140000}, {"instrument": "AAPL", "mid_signal": -8646, "gamma_signal": 5795, "vega_signal": 1253, "option_type": "P", "stock_price": 247.73, "utc_time": 1774016140000}, {"instrument": "AAPL", "mid_signal": -90641, "gamma_signal": -19566, "vega_signal": -3167, "option_type": "C", "stock_price": 247.67, "utc_time": 1774016145000}, {"instrument": "AAPL", "mid_signal": -14497, "gamma_signal": 11934, "vega_signal": 2484, "option_type": "P", "stock_price": 247.67, "utc_time": 1774016145000}, {"instrument": "AAPL", "mid_signal": -62628, "gamma_signal": -47232, "vega_signal": -7549, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016150000}, {"instrument": "AAPL", "mid_signal": -20391, "gamma_signal": 2562, "vega_signal": 407, "option_type": "P", "stock_price": 247.63, "utc_time": 1774016150000}, {"instrument": "AAPL", "mid_signal": -7560, "gamma_signal": -4227, "vega_signal": -653, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016155000}, {"instrument": "AAPL", "mid_signal": -4241, "gamma_signal": 2230, "vega_signal": 399, "option_type": "P", "stock_price": 247.68, "utc_time": 1774016155000}, {"instrument": "AAPL", "mid_signal": 96057, "gamma_signal": 37330, "vega_signal": 5995, "option_type": "C", "stock_price": 247.72, "utc_time": 1774016160000}, {"instrument": "AAPL", "mid_signal": -73413, "gamma_signal": 37277, "vega_signal": 6498, "option_type": "P", "stock_price": 247.72, "utc_time": 1774016160000}, {"instrument": "AAPL", "mid_signal": 101213, "gamma_signal": -2767, "vega_signal": -331, "option_type": "C", "stock_price": 247.72, "utc_time": 1774016165000}, {"instrument": "AAPL", "mid_signal": 75160, "gamma_signal": -20139, "vega_signal": -3389, "option_type": "P", "stock_price": 247.69, "utc_time": 1774016165000}, {"instrument": "AAPL", "mid_signal": -111559, "gamma_signal": -79225, "vega_signal": -12667, "option_type": "C", "stock_price": 247.73, "utc_time": 1774016170000}, {"instrument": "AAPL", "mid_signal": 4308544, "gamma_signal": -592873, "vega_signal": -94403, "option_type": "P", "stock_price": 247.73, "utc_time": 1774016170000}, {"instrument": "AAPL", "mid_signal": -30712, "gamma_signal": -14125, "vega_signal": -2265, "option_type": "C", "stock_price": 247.74, "utc_time": 1774016175000}, {"instrument": "AAPL", "mid_signal": 113232, "gamma_signal": -36973, "vega_signal": -5852, "option_type": "P", "stock_price": 247.74, "utc_time": 1774016175000}, {"instrument": "AAPL", "mid_signal": 560042, "gamma_signal": 166945, "vega_signal": 26889, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016180000}, {"instrument": "AAPL", "mid_signal": 58739, "gamma_signal": -19602, "vega_signal": -3126, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016180000}, {"instrument": "AAPL", "mid_signal": 156406, "gamma_signal": 66409, "vega_signal": 10707, "option_type": "C", "stock_price": 247.86, "utc_time": 1774016185000}, {"instrument": "AAPL", "mid_signal": 166081, "gamma_signal": -42635, "vega_signal": -7264, "option_type": "P", "stock_price": 247.87, "utc_time": 1774016185000}, {"instrument": "AAPL", "mid_signal": 405585, "gamma_signal": 146872, "vega_signal": 27182, "option_type": "C", "stock_price": 247.97, "utc_time": 1774016190000}, {"instrument": "AAPL", "mid_signal": 280555, "gamma_signal": -9085, "vega_signal": -977, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016190000}, {"instrument": "AAPL", "mid_signal": 1133252, "gamma_signal": 540554, "vega_signal": 86734, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016195000}, {"instrument": "AAPL", "mid_signal": 739050, "gamma_signal": -162326, "vega_signal": -26312, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016195000}, {"instrument": "AAPL", "mid_signal": 2934779, "gamma_signal": 837374, "vega_signal": 137465, "option_type": "C", "stock_price": 248.13, "utc_time": 1774016200000}, {"instrument": "AAPL", "mid_signal": 51883, "gamma_signal": -32482, "vega_signal": -6279, "option_type": "P", "stock_price": 248.13, "utc_time": 1774016200000}, {"instrument": "AAPL", "mid_signal": -83486, "gamma_signal": 5607, "vega_signal": 917, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016205000}, {"instrument": "AAPL", "mid_signal": -9638, "gamma_signal": 3460, "vega_signal": 542, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016205000}, {"instrument": "AAPL", "mid_signal": -97722, "gamma_signal": 5219, "vega_signal": 940, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016210000}, {"instrument": "AAPL", "mid_signal": -25861, "gamma_signal": 6684, "vega_signal": 934, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016210000}, {"instrument": "AAPL", "mid_signal": 137020, "gamma_signal": 17956, "vega_signal": 2879, "option_type": "C", "stock_price": 248.07, "utc_time": 1774016215000}, {"instrument": "AAPL", "mid_signal": -463109, "gamma_signal": 182419, "vega_signal": 29959, "option_type": "P", "stock_price": 248.07, "utc_time": 1774016215000}, {"instrument": "AAPL", "mid_signal": 614682, "gamma_signal": 176159, "vega_signal": 28705, "option_type": "C", "stock_price": 248.22, "utc_time": 1774016220000}, {"instrument": "AAPL", "mid_signal": 744810, "gamma_signal": -282646, "vega_signal": -47152, "option_type": "P", "stock_price": 248.2, "utc_time": 1774016220000}, {"instrument": "AAPL", "mid_signal": -199733, "gamma_signal": -124184, "vega_signal": -20121, "option_type": "C", "stock_price": 248.27, "utc_time": 1774016225000}, {"instrument": "AAPL", "mid_signal": -3738536, "gamma_signal": 553092, "vega_signal": 87459, "option_type": "P", "stock_price": 248.27, "utc_time": 1774016225000}, {"instrument": "AAPL", "mid_signal": -203916, "gamma_signal": -56634, "vega_signal": -9158, "option_type": "C", "stock_price": 248.28, "utc_time": 1774016230000}, {"instrument": "AAPL", "mid_signal": 245998, "gamma_signal": -143096, "vega_signal": -25945, "option_type": "P", "stock_price": 248.28, "utc_time": 1774016230000}, {"instrument": "AAPL", "mid_signal": -88484, "gamma_signal": -81912, "vega_signal": -12478, "option_type": "C", "stock_price": 248.23, "utc_time": 1774016235000}, {"instrument": "AAPL", "mid_signal": -759429, "gamma_signal": 277302, "vega_signal": 44945, "option_type": "P", "stock_price": 248.23, "utc_time": 1774016235000}, {"instrument": "AAPL", "mid_signal": 429095, "gamma_signal": 29481, "vega_signal": 4485, "option_type": "C", "stock_price": 248.3, "utc_time": 1774016240000}, {"instrument": "AAPL", "mid_signal": 22698, "gamma_signal": -14706, "vega_signal": -2712, "option_type": "P", "stock_price": 248.27, "utc_time": 1774016240000}, {"instrument": "AAPL", "mid_signal": 88428, "gamma_signal": 15850, "vega_signal": 2571, "option_type": "C", "stock_price": 248.25, "utc_time": 1774016245000}, {"instrument": "AAPL", "mid_signal": 279939, "gamma_signal": -138560, "vega_signal": -24530, "option_type": "P", "stock_price": 248.28, "utc_time": 1774016245000}, {"instrument": "AAPL", "mid_signal": 267733, "gamma_signal": 92452, "vega_signal": 14929, "option_type": "C", "stock_price": 248.33, "utc_time": 1774016250000}, {"instrument": "AAPL", "mid_signal": -520925, "gamma_signal": 186568, "vega_signal": 30159, "option_type": "P", "stock_price": 248.33, "utc_time": 1774016250000}, {"instrument": "AAPL", "mid_signal": 391920, "gamma_signal": 126672, "vega_signal": 20475, "option_type": "C", "stock_price": 248.3, "utc_time": 1774016255000}, {"instrument": "AAPL", "mid_signal": -55124, "gamma_signal": 18358, "vega_signal": 3446, "option_type": "P", "stock_price": 248.33, "utc_time": 1774016255000}, {"instrument": "AAPL", "mid_signal": -178347, "gamma_signal": -49658, "vega_signal": -7958, "option_type": "C", "stock_price": 248.3, "utc_time": 1774016260000}, {"instrument": "AAPL", "mid_signal": 23509, "gamma_signal": -11328, "vega_signal": -1979, "option_type": "P", "stock_price": 248.3, "utc_time": 1774016260000}, {"instrument": "AAPL", "mid_signal": -72619, "gamma_signal": -26189, "vega_signal": -4151, "option_type": "C", "stock_price": 248.3, "utc_time": 1774016265000}, {"instrument": "AAPL", "mid_signal": -938465, "gamma_signal": 167674, "vega_signal": 27157, "option_type": "P", "stock_price": 248.3, "utc_time": 1774016265000}, {"instrument": "AAPL", "mid_signal": -1266491, "gamma_signal": -625555, "vega_signal": -101308, "option_type": "C", "stock_price": 248.29, "utc_time": 1774016270000}, {"instrument": "AAPL", "mid_signal": -448357, "gamma_signal": 181757, "vega_signal": 29549, "option_type": "P", "stock_price": 248.29, "utc_time": 1774016270000}, {"instrument": "AAPL", "mid_signal": 421445, "gamma_signal": 203413, "vega_signal": 32966, "option_type": "C", "stock_price": 248.33, "utc_time": 1774016275000}, {"instrument": "AAPL", "mid_signal": -93490, "gamma_signal": 36421, "vega_signal": 5974, "option_type": "P", "stock_price": 248.33, "utc_time": 1774016275000}, {"instrument": "AAPL", "mid_signal": 169350, "gamma_signal": 31516, "vega_signal": 5240, "option_type": "C", "stock_price": 248.33, "utc_time": 1774016280000}, {"instrument": "AAPL", "mid_signal": 11564, "gamma_signal": -15590, "vega_signal": -3008, "option_type": "P", "stock_price": 248.33, "utc_time": 1774016280000}, {"instrument": "AAPL", "mid_signal": -105272, "gamma_signal": -6746, "vega_signal": -1047, "option_type": "C", "stock_price": 248.23, "utc_time": 1774016285000}, {"instrument": "AAPL", "mid_signal": -51432, "gamma_signal": 13238, "vega_signal": 2341, "option_type": "P", "stock_price": 248.31, "utc_time": 1774016285000}, {"instrument": "AAPL", "mid_signal": -1958284, "gamma_signal": -950524, "vega_signal": -154013, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016290000}, {"instrument": "AAPL", "mid_signal": -3094, "gamma_signal": 1759, "vega_signal": 323, "option_type": "P", "stock_price": 248.16, "utc_time": 1774016290000}, {"instrument": "AAPL", "mid_signal": -2137428, "gamma_signal": -544859, "vega_signal": -89583, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016295000}, {"instrument": "AAPL", "mid_signal": -102032, "gamma_signal": 59687, "vega_signal": 11035, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016295000}, {"instrument": "AAPL", "mid_signal": -123769, "gamma_signal": -20132, "vega_signal": -3297, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016300000}, {"instrument": "AAPL", "mid_signal": -74912, "gamma_signal": 25356, "vega_signal": 4607, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016300000}, {"instrument": "AAPL", "mid_signal": 70941, "gamma_signal": 14993, "vega_signal": 2481, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016305000}, {"instrument": "AAPL", "mid_signal": 12431, "gamma_signal": -5396, "vega_signal": -920, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016305000}, {"instrument": "AAPL", "mid_signal": -1447874, "gamma_signal": -336447, "vega_signal": -55493, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016310000}, {"instrument": "AAPL", "mid_signal": 58985, "gamma_signal": -21390, "vega_signal": -3297, "option_type": "P", "stock_price": 248, "utc_time": 1774016310000}, {"instrument": "AAPL", "mid_signal": 84231, "gamma_signal": 38413, "vega_signal": 6302, "option_type": "C", "stock_price": 248.02, "utc_time": 1774016315000}, {"instrument": "AAPL", "mid_signal": -402467, "gamma_signal": 208063, "vega_signal": 37568, "option_type": "P", "stock_price": 248.02, "utc_time": 1774016315000}, {"instrument": "AAPL", "mid_signal": 61801, "gamma_signal": 14484, "vega_signal": 2388, "option_type": "C", "stock_price": 248.02, "utc_time": 1774016320000}, {"instrument": "AAPL", "mid_signal": 66170, "gamma_signal": -33271, "vega_signal": -6008, "option_type": "P", "stock_price": 248.02, "utc_time": 1774016320000}, {"instrument": "AAPL", "mid_signal": -95291, "gamma_signal": -57181, "vega_signal": -8868, "option_type": "C", "stock_price": 248.04, "utc_time": 1774016325000}, {"instrument": "AAPL", "mid_signal": 2088194, "gamma_signal": -775394, "vega_signal": -124436, "option_type": "P", "stock_price": 248.04, "utc_time": 1774016325000}, {"instrument": "AAPL", "mid_signal": -463133, "gamma_signal": -132142, "vega_signal": -21097, "option_type": "C", "stock_price": 247.98, "utc_time": 1774016330000}, {"instrument": "AAPL", "mid_signal": -14215, "gamma_signal": 7876, "vega_signal": 1417, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016330000}, {"instrument": "AAPL", "mid_signal": -106432, "gamma_signal": -59475, "vega_signal": -9254, "option_type": "C", "stock_price": 247.92, "utc_time": 1774016335000}, {"instrument": "AAPL", "mid_signal": 12328, "gamma_signal": -4708, "vega_signal": -756, "option_type": "P", "stock_price": 247.92, "utc_time": 1774016335000}, {"instrument": "AAPL", "mid_signal": 81330, "gamma_signal": 24177, "vega_signal": 3808, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016340000}, {"instrument": "AAPL", "mid_signal": -29643, "gamma_signal": 9710, "vega_signal": 1861, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016340000}, {"instrument": "AAPL", "mid_signal": 166799, "gamma_signal": 366, "vega_signal": 714, "option_type": "C", "stock_price": 247.89, "utc_time": 1774016345000}, {"instrument": "AAPL", "mid_signal": -196119, "gamma_signal": 67976, "vega_signal": 10873, "option_type": "P", "stock_price": 247.89, "utc_time": 1774016345000}, {"instrument": "AAPL", "mid_signal": -580623, "gamma_signal": -322991, "vega_signal": -50311, "option_type": "C", "stock_price": 247.89, "utc_time": 1774016350000}, {"instrument": "AAPL", "mid_signal": 1797486, "gamma_signal": -621067, "vega_signal": -96811, "option_type": "P", "stock_price": 247.89, "utc_time": 1774016350000}, {"instrument": "AAPL", "mid_signal": -15675, "gamma_signal": -8718, "vega_signal": -1357, "option_type": "C", "stock_price": 247.84, "utc_time": 1774016355000}, {"instrument": "AAPL", "mid_signal": 54820, "gamma_signal": -22537, "vega_signal": -4007, "option_type": "P", "stock_price": 247.84, "utc_time": 1774016355000}, {"instrument": "AAPL", "mid_signal": -61596, "gamma_signal": -30825, "vega_signal": -4898, "option_type": "C", "stock_price": 247.84, "utc_time": 1774016360000}, {"instrument": "AAPL", "mid_signal": 48373, "gamma_signal": -20200, "vega_signal": -3490, "option_type": "P", "stock_price": 247.84, "utc_time": 1774016360000}, {"instrument": "AAPL", "mid_signal": -36578, "gamma_signal": -20343, "vega_signal": -3167, "option_type": "C", "stock_price": 247.86, "utc_time": 1774016365000}, {"instrument": "AAPL", "mid_signal": -738059, "gamma_signal": 403129, "vega_signal": 72325, "option_type": "P", "stock_price": 247.86, "utc_time": 1774016365000}, {"instrument": "AAPL", "mid_signal": -124187, "gamma_signal": -6654, "vega_signal": -1553, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016370000}, {"instrument": "AAPL", "mid_signal": 10402, "gamma_signal": -3831, "vega_signal": -612, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016370000}, {"instrument": "AAPL", "mid_signal": 5227, "gamma_signal": 2907, "vega_signal": 453, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016375000}, {"instrument": "AAPL", "mid_signal": 59179, "gamma_signal": -39501, "vega_signal": -6996, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016375000}, {"instrument": "AAPL", "mid_signal": 343935, "gamma_signal": 86809, "vega_signal": 13951, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016380000}, {"instrument": "AAPL", "mid_signal": -17250, "gamma_signal": 5693, "vega_signal": 870, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016385000}, {"instrument": "AAPL", "mid_signal": 924509, "gamma_signal": -336215, "vega_signal": -52918, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016385000}, {"instrument": "AAPL", "mid_signal": 44609, "gamma_signal": 25417, "vega_signal": 3940, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016390000}, {"instrument": "AAPL", "mid_signal": 21136, "gamma_signal": 2034, "vega_signal": 361, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016390000}, {"instrument": "AAPL", "mid_signal": -174835, "gamma_signal": -59916, "vega_signal": -9467, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016395000}, {"instrument": "AAPL", "mid_signal": 10725, "gamma_signal": -3920, "vega_signal": -615, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016395000}, {"instrument": "AAPL", "mid_signal": 9911, "gamma_signal": 5647, "vega_signal": 875, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016400000}, {"instrument": "AAPL", "mid_signal": -42899, "gamma_signal": 15678, "vega_signal": 2460, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016400000}, {"instrument": "AAPL", "mid_signal": 56113, "gamma_signal": 15289, "vega_signal": 2461, "option_type": "C", "stock_price": 247.94, "utc_time": 1774016405000}, {"instrument": "AAPL", "mid_signal": -103111, "gamma_signal": 53315, "vega_signal": 9319, "option_type": "P", "stock_price": 247.875, "utc_time": 1774016405000}, {"instrument": "AAPL", "mid_signal": 111904, "gamma_signal": 22249, "vega_signal": 3699, "option_type": "C", "stock_price": 247.94, "utc_time": 1774016410000}, {"instrument": "AAPL", "mid_signal": -228691, "gamma_signal": 84526, "vega_signal": 13375, "option_type": "P", "stock_price": 247.94, "utc_time": 1774016410000}, {"instrument": "AAPL", "mid_signal": 18990, "gamma_signal": 6648, "vega_signal": 1053, "option_type": "C", "stock_price": 247.94, "utc_time": 1774016415000}, {"instrument": "AAPL", "mid_signal": -42641, "gamma_signal": 13494, "vega_signal": 1993, "option_type": "P", "stock_price": 247.94, "utc_time": 1774016415000}, {"instrument": "AAPL", "mid_signal": 83177, "gamma_signal": 60111, "vega_signal": 9271, "option_type": "C", "stock_price": 248.05, "utc_time": 1774016420000}, {"instrument": "AAPL", "mid_signal": 366440, "gamma_signal": -150635, "vega_signal": -24601, "option_type": "P", "stock_price": 248.05, "utc_time": 1774016420000}, {"instrument": "AAPL", "mid_signal": 3844, "gamma_signal": -244, "vega_signal": -298, "option_type": "C", "stock_price": 248.05, "utc_time": 1774016425000}, {"instrument": "AAPL", "mid_signal": -32186, "gamma_signal": 11763, "vega_signal": 1846, "option_type": "P", "stock_price": 248.05, "utc_time": 1774016425000}, {"instrument": "AAPL", "mid_signal": 3450607, "gamma_signal": 1970224, "vega_signal": 305389, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016430000}, {"instrument": "AAPL", "mid_signal": -1752, "gamma_signal": 1413, "vega_signal": 478, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016430000}, {"instrument": "AAPL", "mid_signal": -14032, "gamma_signal": -3823, "vega_signal": -615, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016435000}, {"instrument": "AAPL", "mid_signal": -362071, "gamma_signal": 9139, "vega_signal": 1309, "option_type": "P", "stock_price": 247.92, "utc_time": 1774016435000}, {"instrument": "AAPL", "mid_signal": -205, "gamma_signal": -114, "vega_signal": -35, "option_type": "C", "stock_price": 247.92, "utc_time": 1774016440000}, {"instrument": "AAPL", "mid_signal": 56498, "gamma_signal": -23171, "vega_signal": -4042, "option_type": "P", "stock_price": 247.92, "utc_time": 1774016440000}, {"instrument": "AAPL", "mid_signal": -49030, "gamma_signal": -29944, "vega_signal": -4823, "option_type": "C", "stock_price": 248.07, "utc_time": 1774016445000}, {"instrument": "AAPL", "mid_signal": 30173, "gamma_signal": -26550, "vega_signal": -4930, "option_type": "P", "stock_price": 248.07, "utc_time": 1774016445000}, {"instrument": "AAPL", "mid_signal": 21207, "gamma_signal": 1965, "vega_signal": 356, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016450000}, {"instrument": "AAPL", "mid_signal": 63005, "gamma_signal": -29249, "vega_signal": -5008, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016450000}, {"instrument": "AAPL", "mid_signal": -519215, "gamma_signal": -113467, "vega_signal": -17833, "option_type": "C", "stock_price": 248.05, "utc_time": 1774016455000}, {"instrument": "AAPL", "mid_signal": -20707, "gamma_signal": 7722, "vega_signal": 1220, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016455000}, {"instrument": "AAPL", "mid_signal": 73530, "gamma_signal": 42069, "vega_signal": 6439, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016460000}, {"instrument": "AAPL", "mid_signal": 36966, "gamma_signal": -29763, "vega_signal": -5776, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016460000}, {"instrument": "AAPL", "mid_signal": 89686, "gamma_signal": 59671, "vega_signal": 9084, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016465000}, {"instrument": "AAPL", "mid_signal": -19464, "gamma_signal": 2902, "vega_signal": 458, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016465000}, {"instrument": "AAPL", "mid_signal": -308677, "gamma_signal": -181999, "vega_signal": -27550, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016470000}, {"instrument": "AAPL", "mid_signal": 49279, "gamma_signal": -9666, "vega_signal": -1525, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016470000}, {"instrument": "AAPL", "mid_signal": 20411, "gamma_signal": 33198, "vega_signal": 5014, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016475000}, {"instrument": "AAPL", "mid_signal": 7028, "gamma_signal": -4144, "vega_signal": -811, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016475000}, {"instrument": "AAPL", "mid_signal": -296981, "gamma_signal": -176090, "vega_signal": -27874, "option_type": "C", "stock_price": 248.08, "utc_time": 1774016480000}, {"instrument": "AAPL", "mid_signal": 54959, "gamma_signal": -22533, "vega_signal": -3989, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016480000}, {"instrument": "AAPL", "mid_signal": 118419, "gamma_signal": -13519, "vega_signal": -1902, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016485000}, {"instrument": "AAPL", "mid_signal": 23438, "gamma_signal": -247, "vega_signal": -59, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016485000}, {"instrument": "AAPL", "mid_signal": -10650, "gamma_signal": -1971, "vega_signal": -331, "option_type": "C", "stock_price": 248.15, "utc_time": 1774016490000}, {"instrument": "AAPL", "mid_signal": -10357, "gamma_signal": 3863, "vega_signal": 610, "option_type": "P", "stock_price": 248.15, "utc_time": 1774016490000}, {"instrument": "AAPL", "mid_signal": 262657, "gamma_signal": 101962, "vega_signal": 15671, "option_type": "C", "stock_price": 248.2, "utc_time": 1774016495000}, {"instrument": "AAPL", "mid_signal": 662847, "gamma_signal": -247203, "vega_signal": -39062, "option_type": "P", "stock_price": 248.2, "utc_time": 1774016495000}, {"instrument": "AAPL", "mid_signal": 68356, "gamma_signal": 24570, "vega_signal": 3718, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016500000}, {"instrument": "AAPL", "mid_signal": -10359, "gamma_signal": 3863, "vega_signal": 610, "option_type": "P", "stock_price": 248.2, "utc_time": 1774016500000}, {"instrument": "AAPL", "mid_signal": -110187, "gamma_signal": -25138, "vega_signal": -3881, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016505000}, {"instrument": "AAPL", "mid_signal": -70996, "gamma_signal": 39260, "vega_signal": 7062, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016505000}, {"instrument": "AAPL", "mid_signal": 29430, "gamma_signal": 7586, "vega_signal": 1211, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016510000}, {"instrument": "AAPL", "mid_signal": -74908, "gamma_signal": 44582, "vega_signal": 7993, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016510000}, {"instrument": "AAPL", "mid_signal": 1361793, "gamma_signal": 733404, "vega_signal": 112963, "option_type": "C", "stock_price": 248, "utc_time": 1774016515000}, {"instrument": "AAPL", "mid_signal": -42476, "gamma_signal": 25709, "vega_signal": 4659, "option_type": "P", "stock_price": 247.995, "utc_time": 1774016515000}, {"instrument": "AAPL", "mid_signal": 187986, "gamma_signal": 82087, "vega_signal": 12759, "option_type": "C", "stock_price": 248.065, "utc_time": 1774016520000}, {"instrument": "AAPL", "mid_signal": 69374, "gamma_signal": -13599, "vega_signal": -2114, "option_type": "P", "stock_price": 248.07, "utc_time": 1774016520000}, {"instrument": "AAPL", "mid_signal": 132402, "gamma_signal": 34129, "vega_signal": 5450, "option_type": "C", "stock_price": 247.97, "utc_time": 1774016525000}, {"instrument": "AAPL", "mid_signal": 18204, "gamma_signal": 6558, "vega_signal": 1047, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016525000}, {"instrument": "AAPL", "mid_signal": -51844, "gamma_signal": -6980, "vega_signal": -1184, "option_type": "C", "stock_price": 248.04, "utc_time": 1774016530000}, {"instrument": "AAPL", "mid_signal": -254014, "gamma_signal": 160452, "vega_signal": 28501, "option_type": "P", "stock_price": 248.04, "utc_time": 1774016530000}, {"instrument": "AAPL", "mid_signal": 36253, "gamma_signal": 12439, "vega_signal": 2200, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016535000}, {"instrument": "AAPL", "mid_signal": -20052, "gamma_signal": 7794, "vega_signal": 1210, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016535000}, {"instrument": "AAPL", "mid_signal": -68713, "gamma_signal": -20591, "vega_signal": -3170, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016540000}, {"instrument": "AAPL", "mid_signal": 10027, "gamma_signal": -3897, "vega_signal": -605, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016540000}, {"instrument": "AAPL", "mid_signal": 1116034, "gamma_signal": 7, "vega_signal": 3, "option_type": "C", "stock_price": 248.01, "utc_time": 1774016545000}, {"instrument": "AAPL", "mid_signal": -147611, "gamma_signal": 40800, "vega_signal": 6345, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016545000}, {"instrument": "AAPL", "mid_signal": 99060, "gamma_signal": -93500, "vega_signal": -16551, "option_type": "C", "stock_price": 248.02, "utc_time": 1774016550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016550000}, {"instrument": "AAPL", "mid_signal": -33789, "gamma_signal": -23729, "vega_signal": -3725, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016555000}, {"instrument": "AAPL", "mid_signal": -334074, "gamma_signal": 27680, "vega_signal": 4665, "option_type": "P", "stock_price": 248.02, "utc_time": 1774016555000}, {"instrument": "AAPL", "mid_signal": 49803, "gamma_signal": 44748, "vega_signal": 6797, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016560000}, {"instrument": "AAPL", "mid_signal": 1646126, "gamma_signal": 423794, "vega_signal": 67502, "option_type": "C", "stock_price": 247.97, "utc_time": 1774016565000}, {"instrument": "AAPL", "mid_signal": -78150, "gamma_signal": 38827, "vega_signal": 6008, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016565000}, {"instrument": "AAPL", "mid_signal": -88127, "gamma_signal": -25159, "vega_signal": -3935, "option_type": "C", "stock_price": 247.92, "utc_time": 1774016570000}, {"instrument": "AAPL", "mid_signal": -90334, "gamma_signal": 38755, "vega_signal": 6041, "option_type": "P", "stock_price": 247.92, "utc_time": 1774016570000}, {"instrument": "AAPL", "mid_signal": 999401, "gamma_signal": 575595, "vega_signal": 87628, "option_type": "C", "stock_price": 247.95, "utc_time": 1774016575000}, {"instrument": "AAPL", "mid_signal": 227598, "gamma_signal": -85143, "vega_signal": -13200, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016575000}, {"instrument": "AAPL", "mid_signal": 19610, "gamma_signal": 11378, "vega_signal": 1732, "option_type": "C", "stock_price": 247.95, "utc_time": 1774016580000}, {"instrument": "AAPL", "mid_signal": -151155, "gamma_signal": 99527, "vega_signal": 17536, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016580000}, {"instrument": "AAPL", "mid_signal": 46074, "gamma_signal": 6302, "vega_signal": 1076, "option_type": "C", "stock_price": 248.02, "utc_time": 1774016585000}, {"instrument": "AAPL", "mid_signal": 520504, "gamma_signal": -194832, "vega_signal": -30228, "option_type": "P", "stock_price": 248.02, "utc_time": 1774016585000}, {"instrument": "AAPL", "mid_signal": -56502, "gamma_signal": -42673, "vega_signal": -15268, "option_type": "C", "stock_price": 248.14, "utc_time": 1774016590000}, {"instrument": "AAPL", "mid_signal": -68764, "gamma_signal": 26515, "vega_signal": 4175, "option_type": "P", "stock_price": 248.14, "utc_time": 1774016590000}, {"instrument": "AAPL", "mid_signal": -9406, "gamma_signal": -1152, "vega_signal": -215, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016595000}, {"instrument": "AAPL", "mid_signal": -94012, "gamma_signal": 31957, "vega_signal": 4679, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016595000}, {"instrument": "AAPL", "mid_signal": 966333, "gamma_signal": 569116, "vega_signal": 86554, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016600000}, {"instrument": "AAPL", "mid_signal": -376179, "gamma_signal": -279998, "vega_signal": -42190, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016605000}, {"instrument": "AAPL", "mid_signal": 6998, "gamma_signal": -25353, "vega_signal": -3967, "option_type": "P", "stock_price": 248.14, "utc_time": 1774016605000}, {"instrument": "AAPL", "mid_signal": 66079, "gamma_signal": 31647, "vega_signal": 5094, "option_type": "C", "stock_price": 248.14, "utc_time": 1774016610000}, {"instrument": "AAPL", "mid_signal": 11756, "gamma_signal": -18797, "vega_signal": -3803, "option_type": "P", "stock_price": 248.14, "utc_time": 1774016610000}, {"instrument": "AAPL", "mid_signal": 99687, "gamma_signal": -3887, "vega_signal": -165, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016615000}, {"instrument": "AAPL", "mid_signal": 131567, "gamma_signal": -47447, "vega_signal": -7246, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016615000}, {"instrument": "AAPL", "mid_signal": 593695, "gamma_signal": 344486, "vega_signal": 52431, "option_type": "C", "stock_price": 248.16, "utc_time": 1774016620000}, {"instrument": "AAPL", "mid_signal": 10677, "gamma_signal": -3962, "vega_signal": -612, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016620000}, {"instrument": "AAPL", "mid_signal": 19630, "gamma_signal": 11390, "vega_signal": 1734, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016625000}, {"instrument": "AAPL", "mid_signal": -17873, "gamma_signal": 12445, "vega_signal": 2320, "option_type": "P", "stock_price": 248.21, "utc_time": 1774016625000}, {"instrument": "AAPL", "mid_signal": -230867, "gamma_signal": -55731, "vega_signal": -8680, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016630000}, {"instrument": "AAPL", "mid_signal": 62402, "gamma_signal": -30498, "vega_signal": -5221, "option_type": "P", "stock_price": 248.21, "utc_time": 1774016630000}, {"instrument": "AAPL", "mid_signal": 7962, "gamma_signal": -323, "vega_signal": -60, "option_type": "C", "stock_price": 248.2, "utc_time": 1774016635000}, {"instrument": "AAPL", "mid_signal": 1029186, "gamma_signal": -411625, "vega_signal": -65482, "option_type": "P", "stock_price": 248.2, "utc_time": 1774016635000}, {"instrument": "AAPL", "mid_signal": 61881, "gamma_signal": 34039, "vega_signal": 5161, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016640000}, {"instrument": "AAPL", "mid_signal": 302138, "gamma_signal": -176745, "vega_signal": -31689, "option_type": "P", "stock_price": 248.21, "utc_time": 1774016640000}, {"instrument": "AAPL", "mid_signal": 305656, "gamma_signal": 149558, "vega_signal": 19179, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016645000}, {"instrument": "AAPL", "mid_signal": 2926, "gamma_signal": -7026, "vega_signal": -1492, "option_type": "P", "stock_price": 248.21, "utc_time": 1774016645000}, {"instrument": "AAPL", "mid_signal": 28682, "gamma_signal": 15836, "vega_signal": 2438, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016650000}, {"instrument": "AAPL", "mid_signal": -200869, "gamma_signal": 34551, "vega_signal": 5328, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016650000}, {"instrument": "AAPL", "mid_signal": 90677, "gamma_signal": 23148, "vega_signal": 3589, "option_type": "C", "stock_price": 248.16, "utc_time": 1774016655000}, {"instrument": "AAPL", "mid_signal": -97, "gamma_signal": -1727, "vega_signal": -388, "option_type": "P", "stock_price": 248.16, "utc_time": 1774016655000}, {"instrument": "AAPL", "mid_signal": -74560, "gamma_signal": 63428, "vega_signal": 9591, "option_type": "C", "stock_price": 248.08, "utc_time": 1774016660000}, {"instrument": "AAPL", "mid_signal": -279, "gamma_signal": 2734, "vega_signal": 754, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016660000}, {"instrument": "AAPL", "mid_signal": -139831, "gamma_signal": -32381, "vega_signal": -5042, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016665000}, {"instrument": "AAPL", "mid_signal": -95528, "gamma_signal": 15369, "vega_signal": 2364, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016665000}, {"instrument": "AAPL", "mid_signal": 11248, "gamma_signal": 6187, "vega_signal": 938, "option_type": "C", "stock_price": 248.14, "utc_time": 1774016670000}, {"instrument": "AAPL", "mid_signal": -58455, "gamma_signal": 22811, "vega_signal": 3592, "option_type": "P", "stock_price": 248.13, "utc_time": 1774016670000}, {"instrument": "AAPL", "mid_signal": -5623, "gamma_signal": -3093, "vega_signal": -469, "option_type": "C", "stock_price": 248.08, "utc_time": 1774016675000}, {"instrument": "AAPL", "mid_signal": -95524, "gamma_signal": 15368, "vega_signal": 2364, "option_type": "P", "stock_price": 248.08, "utc_time": 1774016675000}, {"instrument": "AAPL", "mid_signal": 85411, "gamma_signal": 47165, "vega_signal": 7196, "option_type": "C", "stock_price": 248.08, "utc_time": 1774016680000}, {"instrument": "AAPL", "mid_signal": 61659, "gamma_signal": -24650, "vega_signal": -3921, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016680000}, {"instrument": "AAPL", "mid_signal": 14655, "gamma_signal": 3651, "vega_signal": 517, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016685000}, {"instrument": "AAPL", "mid_signal": 9704, "gamma_signal": -5832, "vega_signal": -1082, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016685000}, {"instrument": "AAPL", "mid_signal": 65519, "gamma_signal": 23479, "vega_signal": 3636, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016690000}, {"instrument": "AAPL", "mid_signal": 5483, "gamma_signal": -11798, "vega_signal": -1805, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016690000}, {"instrument": "AAPL", "mid_signal": -97360, "gamma_signal": -23983, "vega_signal": -3772, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016695000}, {"instrument": "AAPL", "mid_signal": 7092, "gamma_signal": 3403, "vega_signal": 947, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016700000}, {"instrument": "AAPL", "mid_signal": -40362, "gamma_signal": 15754, "vega_signal": 2413, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016700000}, {"instrument": "AAPL", "mid_signal": 176013, "gamma_signal": 46197, "vega_signal": 7243, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016705000}, {"instrument": "AAPL", "mid_signal": 27904, "gamma_signal": 2616, "vega_signal": 444, "option_type": "C", "stock_price": 247.99, "utc_time": 1774016710000}, {"instrument": "AAPL", "mid_signal": -73920, "gamma_signal": 29470, "vega_signal": 4556, "option_type": "P", "stock_price": 247.99, "utc_time": 1774016710000}, {"instrument": "AAPL", "mid_signal": -6423, "gamma_signal": -3731, "vega_signal": -614, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016715000}, {"instrument": "AAPL", "mid_signal": -132197, "gamma_signal": 28873, "vega_signal": 4348, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016715000}, {"instrument": "AAPL", "mid_signal": 78124, "gamma_signal": -10347, "vega_signal": -1298, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016720000}, {"instrument": "AAPL", "mid_signal": -273227, "gamma_signal": 182307, "vega_signal": 32245, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016720000}, {"instrument": "AAPL", "mid_signal": 263913, "gamma_signal": 69267, "vega_signal": 10861, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016725000}, {"instrument": "AAPL", "mid_signal": -13076, "gamma_signal": 3766, "vega_signal": 466, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016725000}, {"instrument": "AAPL", "mid_signal": 103277, "gamma_signal": -177, "vega_signal": 181, "option_type": "C", "stock_price": 247.98, "utc_time": 1774016730000}, {"instrument": "AAPL", "mid_signal": -7195, "gamma_signal": 2297, "vega_signal": 335, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016730000}, {"instrument": "AAPL", "mid_signal": 321665, "gamma_signal": 175777, "vega_signal": 25129, "option_type": "C", "stock_price": 248.01, "utc_time": 1774016735000}, {"instrument": "AAPL", "mid_signal": 20534, "gamma_signal": -7319, "vega_signal": -1387, "option_type": "P", "stock_price": 248, "utc_time": 1774016735000}, {"instrument": "AAPL", "mid_signal": 4841, "gamma_signal": 2602, "vega_signal": 377, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016740000}, {"instrument": "AAPL", "mid_signal": -55835, "gamma_signal": 25094, "vega_signal": 3696, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016745000}, {"instrument": "AAPL", "mid_signal": 195865, "gamma_signal": 104250, "vega_signal": 14941, "option_type": "C", "stock_price": 248.14, "utc_time": 1774016750000}, {"instrument": "AAPL", "mid_signal": -91878, "gamma_signal": 25957, "vega_signal": 3921, "option_type": "P", "stock_price": 248.08, "utc_time": 1774016750000}, {"instrument": "AAPL", "mid_signal": 9302, "gamma_signal": 871, "vega_signal": 148, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016755000}, {"instrument": "AAPL", "mid_signal": -65756, "gamma_signal": 14736, "vega_signal": 2400, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016760000}, {"instrument": "AAPL", "mid_signal": -16630, "gamma_signal": 9576, "vega_signal": 1679, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016760000}, {"instrument": "AAPL", "mid_signal": -91202, "gamma_signal": -46278, "vega_signal": -7041, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016765000}, {"instrument": "AAPL", "mid_signal": 878, "gamma_signal": -9686, "vega_signal": -1530, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016765000}, {"instrument": "AAPL", "mid_signal": 22422, "gamma_signal": 10686, "vega_signal": 1198, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016770000}, {"instrument": "AAPL", "mid_signal": 435480, "gamma_signal": -243931, "vega_signal": -42709, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016770000}, {"instrument": "AAPL", "mid_signal": -86768, "gamma_signal": -30526, "vega_signal": -4701, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016775000}, {"instrument": "AAPL", "mid_signal": -19340, "gamma_signal": 3029, "vega_signal": 460, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016775000}, {"instrument": "AAPL", "mid_signal": 14735, "gamma_signal": 16158, "vega_signal": 2349, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016780000}, {"instrument": "AAPL", "mid_signal": 9952, "gamma_signal": -3860, "vega_signal": -600, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016785000}, {"instrument": "AAPL", "mid_signal": 9754, "gamma_signal": -5646, "vega_signal": -990, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016785000}, {"instrument": "AAPL", "mid_signal": 227362, "gamma_signal": 104079, "vega_signal": 15879, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016790000}, {"instrument": "AAPL", "mid_signal": -14854, "gamma_signal": -3841, "vega_signal": -600, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016795000}, {"instrument": "AAPL", "mid_signal": -3251, "gamma_signal": 1882, "vega_signal": 330, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016795000}, {"instrument": "AAPL", "mid_signal": 586709, "gamma_signal": 116924, "vega_signal": 18432, "option_type": "C", "stock_price": 248.2, "utc_time": 1774016800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016800000}, {"instrument": "AAPL", "mid_signal": 50042, "gamma_signal": 14559, "vega_signal": 2261, "option_type": "C", "stock_price": 248.26, "utc_time": 1774016805000}, {"instrument": "AAPL", "mid_signal": 33516, "gamma_signal": -9893, "vega_signal": -1350, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016805000}, {"instrument": "AAPL", "mid_signal": 48584, "gamma_signal": 26526, "vega_signal": 3923, "option_type": "C", "stock_price": 248.26, "utc_time": 1774016810000}, {"instrument": "AAPL", "mid_signal": -5538, "gamma_signal": 1098, "vega_signal": -80, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016810000}, {"instrument": "AAPL", "mid_signal": 139332, "gamma_signal": 20975, "vega_signal": 3406, "option_type": "C", "stock_price": 248.26, "utc_time": 1774016815000}, {"instrument": "AAPL", "mid_signal": -63201, "gamma_signal": -4340, "vega_signal": -1135, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016815000}, {"instrument": "AAPL", "mid_signal": 329288, "gamma_signal": 23800, "vega_signal": 4220, "option_type": "C", "stock_price": 248.33, "utc_time": 1774016820000}, {"instrument": "AAPL", "mid_signal": 6760538, "gamma_signal": -2147742, "vega_signal": -332749, "option_type": "P", "stock_price": 248.33, "utc_time": 1774016820000}, {"instrument": "AAPL", "mid_signal": -83082, "gamma_signal": -38502, "vega_signal": -5861, "option_type": "C", "stock_price": 248.31, "utc_time": 1774016825000}, {"instrument": "AAPL", "mid_signal": 1010, "gamma_signal": -664, "vega_signal": -136, "option_type": "P", "stock_price": 248.33, "utc_time": 1774016825000}, {"instrument": "AAPL", "mid_signal": -66793, "gamma_signal": -7433, "vega_signal": -983, "option_type": "C", "stock_price": 248.45, "utc_time": 1774016830000}, {"instrument": "AAPL", "mid_signal": 62043, "gamma_signal": -21782, "vega_signal": -3456, "option_type": "P", "stock_price": 248.45, "utc_time": 1774016830000}, {"instrument": "AAPL", "mid_signal": -200750, "gamma_signal": -118325, "vega_signal": -18004, "option_type": "C", "stock_price": 248.35, "utc_time": 1774016835000}, {"instrument": "AAPL", "mid_signal": 272075, "gamma_signal": -164904, "vega_signal": -34358, "option_type": "P", "stock_price": 248.35, "utc_time": 1774016835000}, {"instrument": "AAPL", "mid_signal": 323757, "gamma_signal": 99891, "vega_signal": 15412, "option_type": "C", "stock_price": 248.35, "utc_time": 1774016840000}, {"instrument": "AAPL", "mid_signal": -11276, "gamma_signal": 4871, "vega_signal": 766, "option_type": "P", "stock_price": 248.35, "utc_time": 1774016840000}, {"instrument": "AAPL", "mid_signal": 3080458, "gamma_signal": 1611975, "vega_signal": 245274, "option_type": "C", "stock_price": 248.26, "utc_time": 1774016845000}, {"instrument": "AAPL", "mid_signal": 37719, "gamma_signal": -23822, "vega_signal": -4359, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016845000}, {"instrument": "AAPL", "mid_signal": -139100, "gamma_signal": -80994, "vega_signal": -12492, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016850000}, {"instrument": "AAPL", "mid_signal": 18923, "gamma_signal": -3246, "vega_signal": -480, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016850000}, {"instrument": "AAPL", "mid_signal": -161788, "gamma_signal": -72027, "vega_signal": -11007, "option_type": "C", "stock_price": 248.2, "utc_time": 1774016855000}, {"instrument": "AAPL", "mid_signal": -27910, "gamma_signal": 8501, "vega_signal": 1415, "option_type": "P", "stock_price": 248.2, "utc_time": 1774016855000}, {"instrument": "AAPL", "mid_signal": 150792, "gamma_signal": 80934, "vega_signal": 12112, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016860000}, {"instrument": "AAPL", "mid_signal": -21898, "gamma_signal": 5154, "vega_signal": 881, "option_type": "P", "stock_price": 248.11, "utc_time": 1774016860000}, {"instrument": "AAPL", "mid_signal": -136561, "gamma_signal": -71533, "vega_signal": -10780, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016865000}, {"instrument": "AAPL", "mid_signal": -175901, "gamma_signal": 71235, "vega_signal": 11149, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016865000}, {"instrument": "AAPL", "mid_signal": -326642, "gamma_signal": -106692, "vega_signal": -16678, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016870000}, {"instrument": "AAPL", "mid_signal": 164205, "gamma_signal": -62734, "vega_signal": -9556, "option_type": "P", "stock_price": 247.98, "utc_time": 1774016870000}, {"instrument": "AAPL", "mid_signal": -162507, "gamma_signal": -45396, "vega_signal": -7036, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016875000}, {"instrument": "AAPL", "mid_signal": -37026, "gamma_signal": 14994, "vega_signal": 2347, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016875000}, {"instrument": "AAPL", "mid_signal": 96029, "gamma_signal": 20619, "vega_signal": 3459, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016880000}, {"instrument": "AAPL", "mid_signal": -127046, "gamma_signal": 54372, "vega_signal": 8731, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016880000}, {"instrument": "AAPL", "mid_signal": 42613, "gamma_signal": 20173, "vega_signal": 3355, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016885000}, {"instrument": "AAPL", "mid_signal": 32683, "gamma_signal": -15895, "vega_signal": -2463, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016885000}, {"instrument": "AAPL", "mid_signal": -47613, "gamma_signal": -15603, "vega_signal": -2276, "option_type": "C", "stock_price": 247.95, "utc_time": 1774016890000}, {"instrument": "AAPL", "mid_signal": 110515, "gamma_signal": -30663, "vega_signal": -4751, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016890000}, {"instrument": "AAPL", "mid_signal": -51254, "gamma_signal": -28260, "vega_signal": -4411, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016895000}, {"instrument": "AAPL", "mid_signal": -1164081, "gamma_signal": 426896, "vega_signal": 67849, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016895000}, {"instrument": "AAPL", "mid_signal": 46124, "gamma_signal": 25431, "vega_signal": 3969, "option_type": "C", "stock_price": 247.9, "utc_time": 1774016900000}, {"instrument": "AAPL", "mid_signal": -153759, "gamma_signal": 50519, "vega_signal": 8109, "option_type": "P", "stock_price": 247.9, "utc_time": 1774016900000}, {"instrument": "AAPL", "mid_signal": -19289, "gamma_signal": -6774, "vega_signal": -1048, "option_type": "C", "stock_price": 247.94, "utc_time": 1774016905000}, {"instrument": "AAPL", "mid_signal": -494324, "gamma_signal": 71045, "vega_signal": 10893, "option_type": "P", "stock_price": 247.94, "utc_time": 1774016905000}, {"instrument": "AAPL", "mid_signal": -459450, "gamma_signal": -124375, "vega_signal": -19191, "option_type": "C", "stock_price": 247.88, "utc_time": 1774016910000}, {"instrument": "AAPL", "mid_signal": -4799928, "gamma_signal": 1736995, "vega_signal": 273037, "option_type": "P", "stock_price": 247.9, "utc_time": 1774016910000}, {"instrument": "AAPL", "mid_signal": -120713, "gamma_signal": -8705, "vega_signal": -1866, "option_type": "C", "stock_price": 247.9, "utc_time": 1774016915000}, {"instrument": "AAPL", "mid_signal": -13000, "gamma_signal": -8935, "vega_signal": -1475, "option_type": "P", "stock_price": 247.9, "utc_time": 1774016915000}, {"instrument": "AAPL", "mid_signal": -220306, "gamma_signal": -121470, "vega_signal": -18959, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016920000}, {"instrument": "AAPL", "mid_signal": -238533, "gamma_signal": 89122, "vega_signal": 14161, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016920000}, {"instrument": "AAPL", "mid_signal": -250698, "gamma_signal": -137474, "vega_signal": -21341, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016925000}, {"instrument": "AAPL", "mid_signal": -288173, "gamma_signal": 106385, "vega_signal": 16836, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016925000}, {"instrument": "AAPL", "mid_signal": -16588, "gamma_signal": -13007, "vega_signal": -2040, "option_type": "C", "stock_price": 247.9, "utc_time": 1774016930000}, {"instrument": "AAPL", "mid_signal": 32001, "gamma_signal": -11580, "vega_signal": -1820, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016930000}, {"instrument": "AAPL", "mid_signal": 5123, "gamma_signal": 2825, "vega_signal": 441, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016935000}, {"instrument": "AAPL", "mid_signal": -8698, "gamma_signal": 5448, "vega_signal": 1031, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016935000}, {"instrument": "AAPL", "mid_signal": -98369, "gamma_signal": -34965, "vega_signal": -5574, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016940000}, {"instrument": "AAPL", "mid_signal": -138377, "gamma_signal": 24492, "vega_signal": 4062, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016940000}, {"instrument": "AAPL", "mid_signal": -109575, "gamma_signal": -58028, "vega_signal": -9036, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016945000}, {"instrument": "AAPL", "mid_signal": 191413, "gamma_signal": -69430, "vega_signal": -10914, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016945000}, {"instrument": "AAPL", "mid_signal": 10223, "gamma_signal": 9564, "vega_signal": 1498, "option_type": "C", "stock_price": 247.85, "utc_time": 1774016950000}, {"instrument": "AAPL", "mid_signal": -111514, "gamma_signal": 13429, "vega_signal": 2556, "option_type": "P", "stock_price": 247.85, "utc_time": 1774016950000}, {"instrument": "AAPL", "mid_signal": -15556, "gamma_signal": -8796, "vega_signal": -1475, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016955000}, {"instrument": "AAPL", "mid_signal": -69529, "gamma_signal": 28368, "vega_signal": 4450, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016955000}, {"instrument": "AAPL", "mid_signal": 4772, "gamma_signal": 2704, "vega_signal": 422, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016960000}, {"instrument": "AAPL", "mid_signal": -28132, "gamma_signal": 2666, "vega_signal": 447, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016960000}, {"instrument": "AAPL", "mid_signal": 17113, "gamma_signal": 9879, "vega_signal": 1721, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016965000}, {"instrument": "AAPL", "mid_signal": -121544, "gamma_signal": 21184, "vega_signal": 3373, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016965000}, {"instrument": "AAPL", "mid_signal": 56797, "gamma_signal": 16781, "vega_signal": 2484, "option_type": "C", "stock_price": 247.78, "utc_time": 1774016970000}, {"instrument": "AAPL", "mid_signal": -76970, "gamma_signal": 39869, "vega_signal": 6883, "option_type": "P", "stock_price": 247.78, "utc_time": 1774016970000}, {"instrument": "AAPL", "mid_signal": -143122, "gamma_signal": -81118, "vega_signal": -12645, "option_type": "C", "stock_price": 247.82, "utc_time": 1774016975000}, {"instrument": "AAPL", "mid_signal": -22336, "gamma_signal": 7761, "vega_signal": 1220, "option_type": "P", "stock_price": 247.78, "utc_time": 1774016975000}, {"instrument": "AAPL", "mid_signal": -28628, "gamma_signal": -16226, "vega_signal": -2529, "option_type": "C", "stock_price": 247.82, "utc_time": 1774016980000}, {"instrument": "AAPL", "mid_signal": 22339, "gamma_signal": -7762, "vega_signal": -1220, "option_type": "P", "stock_price": 247.82, "utc_time": 1774016980000}, {"instrument": "AAPL", "mid_signal": 57257, "gamma_signal": 32452, "vega_signal": 5059, "option_type": "C", "stock_price": 247.77, "utc_time": 1774016985000}, {"instrument": "AAPL", "mid_signal": -27133, "gamma_signal": 4447, "vega_signal": 671, "option_type": "P", "stock_price": 247.77, "utc_time": 1774016985000}, {"instrument": "AAPL", "mid_signal": -31759, "gamma_signal": -10444, "vega_signal": -1595, "option_type": "C", "stock_price": 247.79, "utc_time": 1774016990000}, {"instrument": "AAPL", "mid_signal": 20861, "gamma_signal": 2055, "vega_signal": 359, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016990000}, {"instrument": "AAPL", "mid_signal": -1552907, "gamma_signal": -512691, "vega_signal": -80245, "option_type": "C", "stock_price": 247.77, "utc_time": 1774016995000}, {"instrument": "AAPL", "mid_signal": 1250859, "gamma_signal": -434615, "vega_signal": -68313, "option_type": "P", "stock_price": 247.77, "utc_time": 1774016995000}, {"instrument": "AAPL", "mid_signal": 92040, "gamma_signal": 33317, "vega_signal": 5157, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017000000}, {"instrument": "AAPL", "mid_signal": 820320, "gamma_signal": -119732, "vega_signal": -19313, "option_type": "P", "stock_price": 247.84, "utc_time": 1774017000000}, {"instrument": "AAPL", "mid_signal": -61422, "gamma_signal": -6491, "vega_signal": -351, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017005000}, {"instrument": "AAPL", "mid_signal": -240555, "gamma_signal": -163029, "vega_signal": -28176, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017010000}, {"instrument": "AAPL", "mid_signal": -246619, "gamma_signal": 90130, "vega_signal": 13926, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017010000}, {"instrument": "AAPL", "mid_signal": 1208, "gamma_signal": 2208, "vega_signal": 802, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017015000}, {"instrument": "AAPL", "mid_signal": -57205, "gamma_signal": 19453, "vega_signal": 2935, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017015000}, {"instrument": "AAPL", "mid_signal": 42861, "gamma_signal": 35505, "vega_signal": 6184, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017020000}, {"instrument": "AAPL", "mid_signal": -107165, "gamma_signal": 39165, "vega_signal": 6051, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017020000}, {"instrument": "AAPL", "mid_signal": -98621, "gamma_signal": -56491, "vega_signal": -8591, "option_type": "C", "stock_price": 247.75, "utc_time": 1774017025000}, {"instrument": "AAPL", "mid_signal": 39299, "gamma_signal": -13636, "vega_signal": -2071, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017025000}, {"instrument": "AAPL", "mid_signal": -39452, "gamma_signal": -22598, "vega_signal": -3437, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017030000}, {"instrument": "AAPL", "mid_signal": 80349, "gamma_signal": -37311, "vega_signal": -6368, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017030000}, {"instrument": "AAPL", "mid_signal": -197267, "gamma_signal": -112996, "vega_signal": -17184, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017035000}, {"instrument": "AAPL", "mid_signal": -990889, "gamma_signal": 142795, "vega_signal": 22193, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017035000}, {"instrument": "AAPL", "mid_signal": 28790, "gamma_signal": 2211, "vega_signal": 121, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017040000}, {"instrument": "AAPL", "mid_signal": -69756, "gamma_signal": -23332, "vega_signal": -3539, "option_type": "C", "stock_price": 247.79, "utc_time": 1774017045000}, {"instrument": "AAPL", "mid_signal": 119393, "gamma_signal": -58298, "vega_signal": -9075, "option_type": "P", "stock_price": 247.79, "utc_time": 1774017045000}, {"instrument": "AAPL", "mid_signal": 14079, "gamma_signal": 3956, "vega_signal": 605, "option_type": "C", "stock_price": 247.81, "utc_time": 1774017050000}, {"instrument": "AAPL", "mid_signal": 139317, "gamma_signal": -53095, "vega_signal": -8310, "option_type": "P", "stock_price": 247.81, "utc_time": 1774017050000}, {"instrument": "AAPL", "mid_signal": -121076, "gamma_signal": -49009, "vega_signal": -7492, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017055000}, {"instrument": "AAPL", "mid_signal": 10720, "gamma_signal": -3918, "vega_signal": -605, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017055000}, {"instrument": "AAPL", "mid_signal": -107245, "gamma_signal": -36659, "vega_signal": -5548, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017060000}, {"instrument": "AAPL", "mid_signal": 34073, "gamma_signal": -4414, "vega_signal": -506, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017060000}, {"instrument": "AAPL", "mid_signal": 14186, "gamma_signal": 3986, "vega_signal": 607, "option_type": "C", "stock_price": 247.95, "utc_time": 1774017065000}, {"instrument": "AAPL", "mid_signal": 70363, "gamma_signal": -12491, "vega_signal": -1887, "option_type": "P", "stock_price": 247.95, "utc_time": 1774017065000}, {"instrument": "AAPL", "mid_signal": 232253, "gamma_signal": 89612, "vega_signal": 13425, "option_type": "C", "stock_price": 248, "utc_time": 1774017070000}, {"instrument": "AAPL", "mid_signal": -735558, "gamma_signal": 44073, "vega_signal": 6576, "option_type": "P", "stock_price": 248, "utc_time": 1774017070000}, {"instrument": "AAPL", "mid_signal": -547216, "gamma_signal": -365345, "vega_signal": -55672, "option_type": "C", "stock_price": 247.94, "utc_time": 1774017075000}, {"instrument": "AAPL", "mid_signal": -11701, "gamma_signal": 17476, "vega_signal": 2605, "option_type": "P", "stock_price": 248, "utc_time": 1774017075000}, {"instrument": "AAPL", "mid_signal": -260249, "gamma_signal": -78169, "vega_signal": -12877, "option_type": "C", "stock_price": 247.81, "utc_time": 1774017080000}, {"instrument": "AAPL", "mid_signal": -178128, "gamma_signal": 94993, "vega_signal": 15763, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017085000}, {"instrument": "AAPL", "mid_signal": -9670, "gamma_signal": -5461, "vega_signal": -817, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017090000}, {"instrument": "AAPL", "mid_signal": 21377, "gamma_signal": -7995, "vega_signal": -1208, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017090000}, {"instrument": "AAPL", "mid_signal": -50457, "gamma_signal": -6376, "vega_signal": -1048, "option_type": "C", "stock_price": 247.93, "utc_time": 1774017095000}, {"instrument": "AAPL", "mid_signal": -1000497, "gamma_signal": 142761, "vega_signal": 21492, "option_type": "P", "stock_price": 247.93, "utc_time": 1774017095000}, {"instrument": "AAPL", "mid_signal": 5062, "gamma_signal": 3586, "vega_signal": 758, "option_type": "C", "stock_price": 247.94, "utc_time": 1774017100000}, {"instrument": "AAPL", "mid_signal": 6706, "gamma_signal": -3913, "vega_signal": -645, "option_type": "P", "stock_price": 247.96, "utc_time": 1774017100000}, {"instrument": "AAPL", "mid_signal": 1953, "gamma_signal": -131, "vega_signal": -145, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017105000}, {"instrument": "AAPL", "mid_signal": 72652, "gamma_signal": -13773, "vega_signal": -2079, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017105000}, {"instrument": "AAPL", "mid_signal": 2813, "gamma_signal": -2605, "vega_signal": -427, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017110000}, {"instrument": "AAPL", "mid_signal": 994403, "gamma_signal": -141525, "vega_signal": -21380, "option_type": "P", "stock_price": 247.92, "utc_time": 1774017110000}, {"instrument": "AAPL", "mid_signal": 31467, "gamma_signal": 15476, "vega_signal": 5497, "option_type": "C", "stock_price": 247.92, "utc_time": 1774017115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774017115000}, {"instrument": "AAPL", "mid_signal": 8000, "gamma_signal": 5772, "vega_signal": 1008, "option_type": "C", "stock_price": 247.92, "utc_time": 1774017120000}, {"instrument": "AAPL", "mid_signal": -9528, "gamma_signal": 3257, "vega_signal": 454, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017120000}, {"instrument": "AAPL", "mid_signal": -433611, "gamma_signal": -152313, "vega_signal": -22930, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017125000}, {"instrument": "AAPL", "mid_signal": -344199, "gamma_signal": 140586, "vega_signal": 22930, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017125000}, {"instrument": "AAPL", "mid_signal": 98419, "gamma_signal": 17532, "vega_signal": 2667, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017130000}, {"instrument": "AAPL", "mid_signal": -9365, "gamma_signal": -1310, "vega_signal": -192, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017135000}, {"instrument": "AAPL", "mid_signal": 543671, "gamma_signal": -209035, "vega_signal": -30883, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017135000}, {"instrument": "AAPL", "mid_signal": 110599, "gamma_signal": 31630, "vega_signal": 4670, "option_type": "C", "stock_price": 248.06, "utc_time": 1774017140000}, {"instrument": "AAPL", "mid_signal": 27580, "gamma_signal": -16407, "vega_signal": -2721, "option_type": "P", "stock_price": 248.06, "utc_time": 1774017140000}, {"instrument": "AAPL", "mid_signal": 90092, "gamma_signal": 40195, "vega_signal": 6035, "option_type": "C", "stock_price": 248.06, "utc_time": 1774017145000}, {"instrument": "AAPL", "mid_signal": 156599, "gamma_signal": -44882, "vega_signal": -6541, "option_type": "P", "stock_price": 248.06, "utc_time": 1774017145000}, {"instrument": "AAPL", "mid_signal": 48183, "gamma_signal": 15906, "vega_signal": 2463, "option_type": "C", "stock_price": 248.02, "utc_time": 1774017150000}, {"instrument": "AAPL", "mid_signal": 18139, "gamma_signal": -6203, "vega_signal": -869, "option_type": "P", "stock_price": 248.06, "utc_time": 1774017150000}, {"instrument": "AAPL", "mid_signal": -4296, "gamma_signal": -1274, "vega_signal": 500, "option_type": "C", "stock_price": 248.01, "utc_time": 1774017155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774017155000}, {"instrument": "AAPL", "mid_signal": 20118, "gamma_signal": 19819, "vega_signal": 3012, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017160000}, {"instrument": "AAPL", "mid_signal": 446, "gamma_signal": -286, "vega_signal": -68, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017160000}, {"instrument": "AAPL", "mid_signal": -114671, "gamma_signal": -62597, "vega_signal": -9416, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017165000}, {"instrument": "AAPL", "mid_signal": 242, "gamma_signal": -142, "vega_signal": -40, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017165000}, {"instrument": "AAPL", "mid_signal": 1792, "gamma_signal": -8925, "vega_signal": -623, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017170000}, {"instrument": "AAPL", "mid_signal": -148165, "gamma_signal": 46867, "vega_signal": 6866, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017170000}, {"instrument": "AAPL", "mid_signal": -48060, "gamma_signal": -27943, "vega_signal": -4216, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017175000}, {"instrument": "AAPL", "mid_signal": 1424, "gamma_signal": -5433, "vega_signal": -796, "option_type": "P", "stock_price": 247.76, "utc_time": 1774017175000}, {"instrument": "AAPL", "mid_signal": -142370, "gamma_signal": -66551, "vega_signal": -10002, "option_type": "C", "stock_price": 247.69, "utc_time": 1774017180000}, {"instrument": "AAPL", "mid_signal": -36230, "gamma_signal": 12390, "vega_signal": 1736, "option_type": "P", "stock_price": 247.7, "utc_time": 1774017180000}, {"instrument": "AAPL", "mid_signal": -137631, "gamma_signal": -55905, "vega_signal": -8403, "option_type": "C", "stock_price": 247.75, "utc_time": 1774017185000}, {"instrument": "AAPL", "mid_signal": 53626, "gamma_signal": -7215, "vega_signal": -1351, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017185000}, {"instrument": "AAPL", "mid_signal": -415, "gamma_signal": -227, "vega_signal": -70, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017190000}, {"instrument": "AAPL", "mid_signal": 39872, "gamma_signal": -5205, "vega_signal": -845, "option_type": "P", "stock_price": 247.75, "utc_time": 1774017190000}, {"instrument": "AAPL", "mid_signal": -66730, "gamma_signal": -24732, "vega_signal": -3630, "option_type": "C", "stock_price": 247.84, "utc_time": 1774017195000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017195000}, {"instrument": "AAPL", "mid_signal": -4143, "gamma_signal": -2465, "vega_signal": -354, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017200000}, {"instrument": "AAPL", "mid_signal": 800145, "gamma_signal": -288779, "vega_signal": -42549, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017200000}, {"instrument": "AAPL", "mid_signal": -25577, "gamma_signal": -14912, "vega_signal": -2019, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017205000}, {"instrument": "AAPL", "mid_signal": 103228, "gamma_signal": -38718, "vega_signal": -5612, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017205000}, {"instrument": "AAPL", "mid_signal": -34100, "gamma_signal": -18784, "vega_signal": -3226, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017210000}, {"instrument": "AAPL", "mid_signal": 453, "gamma_signal": -295, "vega_signal": -69, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017210000}, {"instrument": "AAPL", "mid_signal": -88, "gamma_signal": 3863, "vega_signal": 912, "option_type": "C", "stock_price": 247.94, "utc_time": 1774017215000}, {"instrument": "AAPL", "mid_signal": 67539, "gamma_signal": -9759, "vega_signal": -1517, "option_type": "P", "stock_price": 247.94, "utc_time": 1774017215000}, {"instrument": "AAPL", "mid_signal": -8843, "gamma_signal": -5280, "vega_signal": -799, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017220000}, {"instrument": "AAPL", "mid_signal": -102901, "gamma_signal": 37138, "vega_signal": 5472, "option_type": "P", "stock_price": 247.845, "utc_time": 1774017220000}, {"instrument": "AAPL", "mid_signal": 25916, "gamma_signal": 18226, "vega_signal": 3273, "option_type": "C", "stock_price": 247.845, "utc_time": 1774017225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.845, "utc_time": 1774017225000}, {"instrument": "AAPL", "mid_signal": -15995, "gamma_signal": 19974, "vega_signal": 2748, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017230000}, {"instrument": "AAPL", "mid_signal": -36662, "gamma_signal": 5471, "vega_signal": 839, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017230000}, {"instrument": "AAPL", "mid_signal": -13368, "gamma_signal": -4203, "vega_signal": -608, "option_type": "C", "stock_price": 247.855, "utc_time": 1774017235000}, {"instrument": "AAPL", "mid_signal": 11433, "gamma_signal": -4126, "vega_signal": -608, "option_type": "P", "stock_price": 247.84, "utc_time": 1774017235000}, {"instrument": "AAPL", "mid_signal": -151440, "gamma_signal": -48868, "vega_signal": -7086, "option_type": "C", "stock_price": 247.815, "utc_time": 1774017240000}, {"instrument": "AAPL", "mid_signal": 57162, "gamma_signal": -20630, "vega_signal": -3040, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017240000}, {"instrument": "AAPL", "mid_signal": 14447, "gamma_signal": 4499, "vega_signal": 677, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.815, "utc_time": 1774017245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017250000}, {"instrument": "AAPL", "mid_signal": -21699, "gamma_signal": 8249, "vega_signal": 1206, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017250000}, {"instrument": "AAPL", "mid_signal": -460654, "gamma_signal": -268974, "vega_signal": -40007, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017255000}, {"instrument": "AAPL", "mid_signal": 48694, "gamma_signal": -4155, "vega_signal": -679, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017260000}, {"instrument": "AAPL", "mid_signal": 23956, "gamma_signal": -1216, "vega_signal": -229, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017265000}, {"instrument": "AAPL", "mid_signal": 17004, "gamma_signal": -7466, "vega_signal": -1068, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017270000}, {"instrument": "AAPL", "mid_signal": 22739, "gamma_signal": -8955, "vega_signal": -1343, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017270000}, {"instrument": "AAPL", "mid_signal": 12606, "gamma_signal": 3192, "vega_signal": 435, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017275000}, {"instrument": "AAPL", "mid_signal": -9083, "gamma_signal": 2857, "vega_signal": 453, "option_type": "C", "stock_price": 247.81, "utc_time": 1774017280000}, {"instrument": "AAPL", "mid_signal": 86763, "gamma_signal": -32985, "vega_signal": -4822, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017285000}, {"instrument": "AAPL", "mid_signal": 36433, "gamma_signal": 20037, "vega_signal": 3959, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017290000}, {"instrument": "AAPL", "mid_signal": 238173, "gamma_signal": -33118, "vega_signal": -5127, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017290000}, {"instrument": "AAPL", "mid_signal": -37609, "gamma_signal": -22297, "vega_signal": -3318, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774017295000}, {"instrument": "AAPL", "mid_signal": -97592, "gamma_signal": -29011, "vega_signal": -4218, "option_type": "C", "stock_price": 247.79, "utc_time": 1774017300000}, {"instrument": "AAPL", "mid_signal": 28836, "gamma_signal": -1393, "vega_signal": -251, "option_type": "P", "stock_price": 247.79, "utc_time": 1774017300000}, {"instrument": "AAPL", "mid_signal": -164590, "gamma_signal": -84365, "vega_signal": -12514, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774017305000}, {"instrument": "AAPL", "mid_signal": -5784, "gamma_signal": -3632, "vega_signal": -566, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017310000}, {"instrument": "AAPL", "mid_signal": 1014624, "gamma_signal": -692288, "vega_signal": -132928, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017310000}, {"instrument": "AAPL", "mid_signal": 5681, "gamma_signal": 65568, "vega_signal": 9593, "option_type": "C", "stock_price": 247.81, "utc_time": 1774017315000}, {"instrument": "AAPL", "mid_signal": 22300, "gamma_signal": -8471, "vega_signal": -1208, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017315000}, {"instrument": "AAPL", "mid_signal": -429898, "gamma_signal": -263794, "vega_signal": -39166, "option_type": "C", "stock_price": 247.86, "utc_time": 1774017320000}, {"instrument": "AAPL", "mid_signal": 85752, "gamma_signal": -31766, "vega_signal": -4495, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017320000}, {"instrument": "AAPL", "mid_signal": 159226, "gamma_signal": 75745, "vega_signal": 11331, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017325000}, {"instrument": "AAPL", "mid_signal": 3459, "gamma_signal": -2120, "vega_signal": -339, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017325000}, {"instrument": "AAPL", "mid_signal": -211723, "gamma_signal": -25817, "vega_signal": -3754, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017330000}, {"instrument": "AAPL", "mid_signal": 11150, "gamma_signal": -4235, "vega_signal": -604, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017330000}, {"instrument": "AAPL", "mid_signal": -22391, "gamma_signal": -13528, "vega_signal": -2008, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017335000}, {"instrument": "AAPL", "mid_signal": -11150, "gamma_signal": 4235, "vega_signal": 604, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017335000}, {"instrument": "AAPL", "mid_signal": -53531, "gamma_signal": -29660, "vega_signal": -4655, "option_type": "C", "stock_price": 247.74, "utc_time": 1774017340000}, {"instrument": "AAPL", "mid_signal": -1022435, "gamma_signal": 148556, "vega_signal": 23610, "option_type": "P", "stock_price": 247.74, "utc_time": 1774017340000}, {"instrument": "AAPL", "mid_signal": -19304, "gamma_signal": -13713, "vega_signal": -2417, "option_type": "C", "stock_price": 247.75, "utc_time": 1774017345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774017345000}, {"instrument": "AAPL", "mid_signal": -94036, "gamma_signal": -56815, "vega_signal": -8432, "option_type": "C", "stock_price": 247.75, "utc_time": 1774017350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774017350000}, {"instrument": "AAPL", "mid_signal": -4478, "gamma_signal": -2705, "vega_signal": -402, "option_type": "C", "stock_price": 247.745, "utc_time": 1774017355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.745, "utc_time": 1774017355000}, {"instrument": "AAPL", "mid_signal": -20025, "gamma_signal": -14306, "vega_signal": -2025, "option_type": "C", "stock_price": 247.71, "utc_time": 1774017360000}, {"instrument": "AAPL", "mid_signal": 48811, "gamma_signal": -16928, "vega_signal": -2342, "option_type": "P", "stock_price": 247.71, "utc_time": 1774017360000}, {"instrument": "AAPL", "mid_signal": -85953, "gamma_signal": -31658, "vega_signal": -4628, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017365000}, {"instrument": "AAPL", "mid_signal": 33446, "gamma_signal": -12704, "vega_signal": -1812, "option_type": "P", "stock_price": 247.75, "utc_time": 1774017365000}, {"instrument": "AAPL", "mid_signal": -31138, "gamma_signal": -10689, "vega_signal": -1520, "option_type": "C", "stock_price": 247.73, "utc_time": 1774017370000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1774017370000}, {"instrument": "AAPL", "mid_signal": 12082, "gamma_signal": 2678, "vega_signal": 112, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017375000}, {"instrument": "AAPL", "mid_signal": 22298, "gamma_signal": -8470, "vega_signal": -1208, "option_type": "P", "stock_price": 247.76, "utc_time": 1774017375000}, {"instrument": "AAPL", "mid_signal": -13435, "gamma_signal": -8117, "vega_signal": -1205, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017380000}, {"instrument": "AAPL", "mid_signal": 315649, "gamma_signal": -120703, "vega_signal": -17256, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017380000}, {"instrument": "AAPL", "mid_signal": 16607, "gamma_signal": 9896, "vega_signal": 1442, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017385000}, {"instrument": "AAPL", "mid_signal": 55748, "gamma_signal": -21176, "vega_signal": -3021, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017385000}, {"instrument": "AAPL", "mid_signal": 252367, "gamma_signal": 76746, "vega_signal": 10651, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017390000}, {"instrument": "AAPL", "mid_signal": 3339, "gamma_signal": -2097, "vega_signal": -330, "option_type": "P", "stock_price": 247.75, "utc_time": 1774017390000}, {"instrument": "AAPL", "mid_signal": 1482956, "gamma_signal": -24997, "vega_signal": -3413, "option_type": "C", "stock_price": 247.7, "utc_time": 1774017395000}, {"instrument": "AAPL", "mid_signal": -5370, "gamma_signal": -1833, "vega_signal": -448, "option_type": "P", "stock_price": 247.7, "utc_time": 1774017395000}, {"instrument": "AAPL", "mid_signal": -47860, "gamma_signal": -30106, "vega_signal": -4328, "option_type": "C", "stock_price": 247.66, "utc_time": 1774017400000}, {"instrument": "AAPL", "mid_signal": -403137, "gamma_signal": 85246, "vega_signal": 12104, "option_type": "P", "stock_price": 247.66, "utc_time": 1774017400000}, {"instrument": "AAPL", "mid_signal": -491461, "gamma_signal": -164599, "vega_signal": -23207, "option_type": "C", "stock_price": 247.7, "utc_time": 1774017405000}, {"instrument": "AAPL", "mid_signal": -82451, "gamma_signal": 54374, "vega_signal": 8646, "option_type": "P", "stock_price": 247.7, "utc_time": 1774017405000}, {"instrument": "AAPL", "mid_signal": -260470, "gamma_signal": -112091, "vega_signal": -15873, "option_type": "C", "stock_price": 247.6, "utc_time": 1774017410000}, {"instrument": "AAPL", "mid_signal": -204356, "gamma_signal": 27376, "vega_signal": 3919, "option_type": "P", "stock_price": 247.6, "utc_time": 1774017410000}, {"instrument": "AAPL", "mid_signal": -349723, "gamma_signal": -154345, "vega_signal": -24203, "option_type": "C", "stock_price": 247.6, "utc_time": 1774017415000}, {"instrument": "AAPL", "mid_signal": 137143, "gamma_signal": -34089, "vega_signal": -3778, "option_type": "P", "stock_price": 247.6, "utc_time": 1774017415000}, {"instrument": "AAPL", "mid_signal": -255562, "gamma_signal": -108888, "vega_signal": -17303, "option_type": "C", "stock_price": 247.48, "utc_time": 1774017420000}, {"instrument": "AAPL", "mid_signal": -535713, "gamma_signal": 181360, "vega_signal": 25112, "option_type": "P", "stock_price": 247.48, "utc_time": 1774017420000}, {"instrument": "AAPL", "mid_signal": -1051568, "gamma_signal": -523618, "vega_signal": -74635, "option_type": "C", "stock_price": 247.33, "utc_time": 1774017425000}, {"instrument": "AAPL", "mid_signal": -825652, "gamma_signal": 329272, "vega_signal": 47043, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017425000}, {"instrument": "AAPL", "mid_signal": -29199, "gamma_signal": -17269, "vega_signal": -3614, "option_type": "C", "stock_price": 247.35, "utc_time": 1774017430000}, {"instrument": "AAPL", "mid_signal": -89948, "gamma_signal": 21031, "vega_signal": 3036, "option_type": "P", "stock_price": 247.35, "utc_time": 1774017430000}, {"instrument": "AAPL", "mid_signal": -14785, "gamma_signal": -372, "vega_signal": 79, "option_type": "C", "stock_price": 247.32, "utc_time": 1774017435000}, {"instrument": "AAPL", "mid_signal": 789474, "gamma_signal": -312267, "vega_signal": -42236, "option_type": "P", "stock_price": 247.32, "utc_time": 1774017435000}, {"instrument": "AAPL", "mid_signal": -1728063, "gamma_signal": -557746, "vega_signal": -77869, "option_type": "C", "stock_price": 247.26, "utc_time": 1774017440000}, {"instrument": "AAPL", "mid_signal": -739364, "gamma_signal": 440559, "vega_signal": 68416, "option_type": "P", "stock_price": 247.26, "utc_time": 1774017440000}, {"instrument": "AAPL", "mid_signal": -802281, "gamma_signal": -435076, "vega_signal": -62608, "option_type": "C", "stock_price": 247.2, "utc_time": 1774017445000}, {"instrument": "AAPL", "mid_signal": -371423, "gamma_signal": 68749, "vega_signal": 10222, "option_type": "P", "stock_price": 247.2, "utc_time": 1774017445000}, {"instrument": "AAPL", "mid_signal": 80352, "gamma_signal": 27988, "vega_signal": 3846, "option_type": "C", "stock_price": 247.17, "utc_time": 1774017450000}, {"instrument": "AAPL", "mid_signal": -472562, "gamma_signal": 250385, "vega_signal": 37208, "option_type": "P", "stock_price": 247.17, "utc_time": 1774017450000}, {"instrument": "AAPL", "mid_signal": 172669, "gamma_signal": 90175, "vega_signal": 13073, "option_type": "C", "stock_price": 247.17, "utc_time": 1774017455000}, {"instrument": "AAPL", "mid_signal": 210602, "gamma_signal": -134214, "vega_signal": -20556, "option_type": "P", "stock_price": 247.17, "utc_time": 1774017455000}, {"instrument": "AAPL", "mid_signal": -1487, "gamma_signal": -1071, "vega_signal": 97, "option_type": "C", "stock_price": 247.17, "utc_time": 1774017460000}, {"instrument": "AAPL", "mid_signal": 801349, "gamma_signal": -260671, "vega_signal": -35912, "option_type": "P", "stock_price": 247.17, "utc_time": 1774017460000}, {"instrument": "AAPL", "mid_signal": -81917, "gamma_signal": -32291, "vega_signal": -4522, "option_type": "C", "stock_price": 247.37, "utc_time": 1774017465000}, {"instrument": "AAPL", "mid_signal": 297466, "gamma_signal": -97134, "vega_signal": -13206, "option_type": "P", "stock_price": 247.37, "utc_time": 1774017465000}, {"instrument": "AAPL", "mid_signal": 257460, "gamma_signal": 47770, "vega_signal": 7067, "option_type": "C", "stock_price": 247.37, "utc_time": 1774017470000}, {"instrument": "AAPL", "mid_signal": 166484, "gamma_signal": -12628, "vega_signal": -1646, "option_type": "P", "stock_price": 247.37, "utc_time": 1774017470000}, {"instrument": "AAPL", "mid_signal": 43682, "gamma_signal": 6536, "vega_signal": 701, "option_type": "C", "stock_price": 247.37, "utc_time": 1774017475000}, {"instrument": "AAPL", "mid_signal": -583666, "gamma_signal": 289868, "vega_signal": 43757, "option_type": "P", "stock_price": 247.29, "utc_time": 1774017475000}, {"instrument": "AAPL", "mid_signal": -1131699, "gamma_signal": -423322, "vega_signal": -59193, "option_type": "C", "stock_price": 247.25, "utc_time": 1774017480000}, {"instrument": "AAPL", "mid_signal": 324396, "gamma_signal": -102418, "vega_signal": -13799, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017480000}, {"instrument": "AAPL", "mid_signal": 52549, "gamma_signal": 41951, "vega_signal": 6230, "option_type": "C", "stock_price": 247.33, "utc_time": 1774017485000}, {"instrument": "AAPL", "mid_signal": 252263, "gamma_signal": -88942, "vega_signal": -12155, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017485000}, {"instrument": "AAPL", "mid_signal": -82954, "gamma_signal": -36432, "vega_signal": -5098, "option_type": "C", "stock_price": 247.28, "utc_time": 1774017490000}, {"instrument": "AAPL", "mid_signal": -27038, "gamma_signal": 8829, "vega_signal": 1200, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017490000}, {"instrument": "AAPL", "mid_signal": 683793, "gamma_signal": 460549, "vega_signal": 68314, "option_type": "C", "stock_price": 247.28, "utc_time": 1774017495000}, {"instrument": "AAPL", "mid_signal": 472718, "gamma_signal": -279825, "vega_signal": -43522, "option_type": "P", "stock_price": 247.28, "utc_time": 1774017495000}, {"instrument": "AAPL", "mid_signal": -34539, "gamma_signal": -22036, "vega_signal": -3632, "option_type": "C", "stock_price": 247.25, "utc_time": 1774017500000}, {"instrument": "AAPL", "mid_signal": -26973, "gamma_signal": 12315, "vega_signal": 1798, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017500000}, {"instrument": "AAPL", "mid_signal": 2092304, "gamma_signal": 766770, "vega_signal": 104532, "option_type": "C", "stock_price": 247.25, "utc_time": 1774017505000}, {"instrument": "AAPL", "mid_signal": -23523, "gamma_signal": 4369, "vega_signal": 786, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017505000}, {"instrument": "AAPL", "mid_signal": -11366, "gamma_signal": -4327, "vega_signal": -600, "option_type": "C", "stock_price": 247.24, "utc_time": 1774017510000}, {"instrument": "AAPL", "mid_signal": -13365, "gamma_signal": 4352, "vega_signal": 600, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017510000}, {"instrument": "AAPL", "mid_signal": -160568, "gamma_signal": -64933, "vega_signal": -9079, "option_type": "C", "stock_price": 247.24, "utc_time": 1774017515000}, {"instrument": "AAPL", "mid_signal": -38625, "gamma_signal": 27640, "vega_signal": 4781, "option_type": "P", "stock_price": 247.24, "utc_time": 1774017515000}, {"instrument": "AAPL", "mid_signal": 21123, "gamma_signal": -2625, "vega_signal": -565, "option_type": "C", "stock_price": 247.27, "utc_time": 1774017520000}, {"instrument": "AAPL", "mid_signal": 74850, "gamma_signal": -47731, "vega_signal": -7291, "option_type": "P", "stock_price": 247.27, "utc_time": 1774017520000}, {"instrument": "AAPL", "mid_signal": -1194326, "gamma_signal": -455040, "vega_signal": -63145, "option_type": "C", "stock_price": 247.24, "utc_time": 1774017525000}, {"instrument": "AAPL", "mid_signal": 108262, "gamma_signal": -44872, "vega_signal": -7522, "option_type": "P", "stock_price": 247.24, "utc_time": 1774017525000}, {"instrument": "AAPL", "mid_signal": 9915, "gamma_signal": -27, "vega_signal": -76, "option_type": "C", "stock_price": 247.22, "utc_time": 1774017530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.22, "utc_time": 1774017530000}, {"instrument": "AAPL", "mid_signal": 150981, "gamma_signal": 58431, "vega_signal": 8123, "option_type": "C", "stock_price": 247.28, "utc_time": 1774017535000}, {"instrument": "AAPL", "mid_signal": 13367, "gamma_signal": -4353, "vega_signal": -600, "option_type": "P", "stock_price": 247.28, "utc_time": 1774017535000}, {"instrument": "AAPL", "mid_signal": 7358, "gamma_signal": 12003, "vega_signal": 1665, "option_type": "C", "stock_price": 247.21, "utc_time": 1774017540000}, {"instrument": "AAPL", "mid_signal": -114584, "gamma_signal": 23562, "vega_signal": 3205, "option_type": "P", "stock_price": 247.21, "utc_time": 1774017540000}, {"instrument": "AAPL", "mid_signal": -63236, "gamma_signal": -25976, "vega_signal": -3639, "option_type": "C", "stock_price": 247.24, "utc_time": 1774017545000}, {"instrument": "AAPL", "mid_signal": 106520, "gamma_signal": -45196, "vega_signal": -6552, "option_type": "P", "stock_price": 247.24, "utc_time": 1774017545000}, {"instrument": "AAPL", "mid_signal": 12815, "gamma_signal": 8681, "vega_signal": 1277, "option_type": "C", "stock_price": 247.24, "utc_time": 1774017550000}, {"instrument": "AAPL", "mid_signal": 37718, "gamma_signal": -23236, "vega_signal": -3639, "option_type": "P", "stock_price": 247.24, "utc_time": 1774017550000}, {"instrument": "AAPL", "mid_signal": 514869, "gamma_signal": 196984, "vega_signal": 27356, "option_type": "C", "stock_price": 247.27, "utc_time": 1774017555000}, {"instrument": "AAPL", "mid_signal": 9686, "gamma_signal": 2576, "vega_signal": 402, "option_type": "P", "stock_price": 247.27, "utc_time": 1774017555000}, {"instrument": "AAPL", "mid_signal": -190340, "gamma_signal": -64859, "vega_signal": -8851, "option_type": "C", "stock_price": 247.27, "utc_time": 1774017560000}, {"instrument": "AAPL", "mid_signal": -36421, "gamma_signal": 6129, "vega_signal": 798, "option_type": "P", "stock_price": 247.27, "utc_time": 1774017560000}, {"instrument": "AAPL", "mid_signal": -367345, "gamma_signal": -94038, "vega_signal": -12274, "option_type": "C", "stock_price": 247.21, "utc_time": 1774017565000}, {"instrument": "AAPL", "mid_signal": -1146418, "gamma_signal": 333611, "vega_signal": 44792, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017565000}, {"instrument": "AAPL", "mid_signal": -508, "gamma_signal": -312, "vega_signal": -82, "option_type": "C", "stock_price": 247.25, "utc_time": 1774017570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017570000}, {"instrument": "AAPL", "mid_signal": 30932, "gamma_signal": 11725, "vega_signal": 1337, "option_type": "C", "stock_price": 247.18, "utc_time": 1774017575000}, {"instrument": "AAPL", "mid_signal": 98974, "gamma_signal": -33534, "vega_signal": -4579, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017575000}, {"instrument": "AAPL", "mid_signal": -28552, "gamma_signal": -13062, "vega_signal": -1814, "option_type": "C", "stock_price": 247.2, "utc_time": 1774017580000}, {"instrument": "AAPL", "mid_signal": -445824, "gamma_signal": 156978, "vega_signal": 21609, "option_type": "P", "stock_price": 247.2, "utc_time": 1774017580000}, {"instrument": "AAPL", "mid_signal": 473446, "gamma_signal": 163667, "vega_signal": 20490, "option_type": "C", "stock_price": 247.18, "utc_time": 1774017585000}, {"instrument": "AAPL", "mid_signal": -9141, "gamma_signal": 1770, "vega_signal": 206, "option_type": "P", "stock_price": 247.2, "utc_time": 1774017585000}, {"instrument": "AAPL", "mid_signal": -127869, "gamma_signal": -13458, "vega_signal": -2188, "option_type": "C", "stock_price": 247.18, "utc_time": 1774017590000}, {"instrument": "AAPL", "mid_signal": 40535, "gamma_signal": -13236, "vega_signal": -1794, "option_type": "P", "stock_price": 247.2, "utc_time": 1774017590000}, {"instrument": "AAPL", "mid_signal": -19219, "gamma_signal": -6601, "vega_signal": -863, "option_type": "C", "stock_price": 247.2, "utc_time": 1774017595000}, {"instrument": "AAPL", "mid_signal": -683934, "gamma_signal": 96240, "vega_signal": 13155, "option_type": "P", "stock_price": 247.16, "utc_time": 1774017595000}, {"instrument": "AAPL", "mid_signal": 32562, "gamma_signal": 8168, "vega_signal": 1574, "option_type": "C", "stock_price": 247.18, "utc_time": 1774017600000}, {"instrument": "AAPL", "mid_signal": -540185, "gamma_signal": 46850, "vega_signal": 6393, "option_type": "P", "stock_price": 247.18, "utc_time": 1774017600000}, {"instrument": "AAPL", "mid_signal": -1867, "gamma_signal": -1390, "vega_signal": -248, "option_type": "C", "stock_price": 247.19, "utc_time": 1774017605000}, {"instrument": "AAPL", "mid_signal": -49275, "gamma_signal": 18520, "vega_signal": 2577, "option_type": "P", "stock_price": 247.19, "utc_time": 1774017605000}, {"instrument": "AAPL", "mid_signal": 399499, "gamma_signal": 141943, "vega_signal": 18982, "option_type": "C", "stock_price": 247.22, "utc_time": 1774017610000}, {"instrument": "AAPL", "mid_signal": -127531, "gamma_signal": 39682, "vega_signal": 5343, "option_type": "P", "stock_price": 247.22, "utc_time": 1774017610000}, {"instrument": "AAPL", "mid_signal": -6599, "gamma_signal": -4647, "vega_signal": -673, "option_type": "C", "stock_price": 247.22, "utc_time": 1774017615000}, {"instrument": "AAPL", "mid_signal": -361613, "gamma_signal": 128267, "vega_signal": 17396, "option_type": "P", "stock_price": 247.22, "utc_time": 1774017615000}, {"instrument": "AAPL", "mid_signal": 912565, "gamma_signal": 97856, "vega_signal": 12555, "option_type": "C", "stock_price": 247.22, "utc_time": 1774017620000}, {"instrument": "AAPL", "mid_signal": 24521, "gamma_signal": -11371, "vega_signal": -1672, "option_type": "P", "stock_price": 247.22, "utc_time": 1774017620000}, {"instrument": "AAPL", "mid_signal": -33966, "gamma_signal": -13623, "vega_signal": -1807, "option_type": "C", "stock_price": 247.34, "utc_time": 1774017625000}, {"instrument": "AAPL", "mid_signal": 251912, "gamma_signal": -81985, "vega_signal": -10970, "option_type": "P", "stock_price": 247.34, "utc_time": 1774017625000}, {"instrument": "AAPL", "mid_signal": 89548, "gamma_signal": 28314, "vega_signal": 2528, "option_type": "C", "stock_price": 247.34, "utc_time": 1774017630000}, {"instrument": "AAPL", "mid_signal": 24934, "gamma_signal": -19287, "vega_signal": -2870, "option_type": "P", "stock_price": 247.34, "utc_time": 1774017630000}, {"instrument": "AAPL", "mid_signal": 5319, "gamma_signal": -12604, "vega_signal": -1792, "option_type": "C", "stock_price": 247.35, "utc_time": 1774017635000}, {"instrument": "AAPL", "mid_signal": 10095, "gamma_signal": -1949, "vega_signal": -164, "option_type": "P", "stock_price": 247.35, "utc_time": 1774017635000}, {"instrument": "AAPL", "mid_signal": 83067, "gamma_signal": 57208, "vega_signal": 8460, "option_type": "C", "stock_price": 247.32, "utc_time": 1774017640000}, {"instrument": "AAPL", "mid_signal": 9584, "gamma_signal": -9399, "vega_signal": -1271, "option_type": "P", "stock_price": 247.32, "utc_time": 1774017640000}, {"instrument": "AAPL", "mid_signal": 101144, "gamma_signal": 26535, "vega_signal": 3616, "option_type": "C", "stock_price": 247.33, "utc_time": 1774017645000}, {"instrument": "AAPL", "mid_signal": -24733, "gamma_signal": 15690, "vega_signal": 2360, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017645000}, {"instrument": "AAPL", "mid_signal": -361259, "gamma_signal": -275661, "vega_signal": -49522, "option_type": "C", "stock_price": 247.34, "utc_time": 1774017650000}, {"instrument": "AAPL", "mid_signal": 4269, "gamma_signal": -2638, "vega_signal": -385, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017650000}, {"instrument": "AAPL", "mid_signal": 26347, "gamma_signal": 6886, "vega_signal": 1080, "option_type": "C", "stock_price": 247.35, "utc_time": 1774017655000}, {"instrument": "AAPL", "mid_signal": 10570, "gamma_signal": -11927, "vega_signal": -2967, "option_type": "P", "stock_price": 247.34, "utc_time": 1774017655000}, {"instrument": "AAPL", "mid_signal": 7555, "gamma_signal": -1310, "vega_signal": -451, "option_type": "C", "stock_price": 247.34, "utc_time": 1774017660000}, {"instrument": "AAPL", "mid_signal": -9217, "gamma_signal": 1814, "vega_signal": 212, "option_type": "P", "stock_price": 247.34, "utc_time": 1774017660000}, {"instrument": "AAPL", "mid_signal": -135234, "gamma_signal": -52540, "vega_signal": -7174, "option_type": "C", "stock_price": 247.35, "utc_time": 1774017665000}, {"instrument": "AAPL", "mid_signal": 349562, "gamma_signal": 76209, "vega_signal": 11215, "option_type": "P", "stock_price": 247.35, "utc_time": 1774017665000}, {"instrument": "AAPL", "mid_signal": 152388, "gamma_signal": 60868, "vega_signal": 8572, "option_type": "C", "stock_price": 247.45, "utc_time": 1774017670000}, {"instrument": "AAPL", "mid_signal": 341134, "gamma_signal": -94467, "vega_signal": -13714, "option_type": "P", "stock_price": 247.45, "utc_time": 1774017670000}, {"instrument": "AAPL", "mid_signal": -1366334, "gamma_signal": -536124, "vega_signal": -73174, "option_type": "C", "stock_price": 247.56, "utc_time": 1774017675000}, {"instrument": "AAPL", "mid_signal": 7186, "gamma_signal": -12208, "vega_signal": -1888, "option_type": "P", "stock_price": 247.56, "utc_time": 1774017675000}, {"instrument": "AAPL", "mid_signal": -14466, "gamma_signal": -23315, "vega_signal": -3564, "option_type": "C", "stock_price": 247.56, "utc_time": 1774017680000}, {"instrument": "AAPL", "mid_signal": -226444, "gamma_signal": 139918, "vega_signal": 20437, "option_type": "P", "stock_price": 247.56, "utc_time": 1774017680000}, {"instrument": "AAPL", "mid_signal": -11281, "gamma_signal": -4383, "vega_signal": -598, "option_type": "C", "stock_price": 247.61, "utc_time": 1774017685000}, {"instrument": "AAPL", "mid_signal": -1100980, "gamma_signal": 117750, "vega_signal": 17038, "option_type": "P", "stock_price": 247.61, "utc_time": 1774017685000}, {"instrument": "AAPL", "mid_signal": 106438, "gamma_signal": 41489, "vega_signal": 5668, "option_type": "C", "stock_price": 247.61, "utc_time": 1774017690000}, {"instrument": "AAPL", "mid_signal": -52086, "gamma_signal": 17688, "vega_signal": 2334, "option_type": "P", "stock_price": 247.61, "utc_time": 1774017690000}, {"instrument": "AAPL", "mid_signal": -27109, "gamma_signal": -5800, "vega_signal": -708, "option_type": "C", "stock_price": 247.61, "utc_time": 1774017695000}, {"instrument": "AAPL", "mid_signal": -31179, "gamma_signal": 20250, "vega_signal": 3022, "option_type": "P", "stock_price": 247.61, "utc_time": 1774017695000}, {"instrument": "AAPL", "mid_signal": 493338, "gamma_signal": 162785, "vega_signal": 21849, "option_type": "C", "stock_price": 247.72, "utc_time": 1774017700000}, {"instrument": "AAPL", "mid_signal": 60552, "gamma_signal": -10467, "vega_signal": -1577, "option_type": "P", "stock_price": 247.72, "utc_time": 1774017700000}, {"instrument": "AAPL", "mid_signal": 80915, "gamma_signal": 33065, "vega_signal": 4804, "option_type": "C", "stock_price": 247.72, "utc_time": 1774017705000}, {"instrument": "AAPL", "mid_signal": -31958, "gamma_signal": 11067, "vega_signal": 1468, "option_type": "P", "stock_price": 247.76, "utc_time": 1774017705000}, {"instrument": "AAPL", "mid_signal": -931291, "gamma_signal": -83803, "vega_signal": -12375, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017710000}, {"instrument": "AAPL", "mid_signal": 145284, "gamma_signal": -47825, "vega_signal": -9376, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017710000}, {"instrument": "AAPL", "mid_signal": -239392, "gamma_signal": -139173, "vega_signal": -19805, "option_type": "C", "stock_price": 247.71, "utc_time": 1774017715000}, {"instrument": "AAPL", "mid_signal": -371989, "gamma_signal": 141532, "vega_signal": 19153, "option_type": "P", "stock_price": 247.71, "utc_time": 1774017715000}, {"instrument": "AAPL", "mid_signal": -309913, "gamma_signal": -165294, "vega_signal": -23441, "option_type": "C", "stock_price": 247.68, "utc_time": 1774017720000}, {"instrument": "AAPL", "mid_signal": 14766, "gamma_signal": -10776, "vega_signal": -1427, "option_type": "P", "stock_price": 247.68, "utc_time": 1774017720000}, {"instrument": "AAPL", "mid_signal": -228859, "gamma_signal": -33948, "vega_signal": -3769, "option_type": "C", "stock_price": 247.69, "utc_time": 1774017725000}, {"instrument": "AAPL", "mid_signal": 6931, "gamma_signal": -4501, "vega_signal": -672, "option_type": "P", "stock_price": 247.69, "utc_time": 1774017725000}, {"instrument": "AAPL", "mid_signal": 7753, "gamma_signal": 5169, "vega_signal": 1181, "option_type": "C", "stock_price": 247.69, "utc_time": 1774017730000}, {"instrument": "AAPL", "mid_signal": -3465, "gamma_signal": 2251, "vega_signal": 336, "option_type": "P", "stock_price": 247.69, "utc_time": 1774017730000}, {"instrument": "AAPL", "mid_signal": 31220, "gamma_signal": 20232, "vega_signal": 2888, "option_type": "C", "stock_price": 247.74, "utc_time": 1774017735000}, {"instrument": "AAPL", "mid_signal": -24263, "gamma_signal": 15758, "vega_signal": 2352, "option_type": "P", "stock_price": 247.74, "utc_time": 1774017735000}, {"instrument": "AAPL", "mid_signal": -3928, "gamma_signal": -2543, "vega_signal": -365, "option_type": "C", "stock_price": 247.74, "utc_time": 1774017740000}, {"instrument": "AAPL", "mid_signal": 195034, "gamma_signal": -126758, "vega_signal": -18940, "option_type": "P", "stock_price": 247.74, "utc_time": 1774017740000}, {"instrument": "AAPL", "mid_signal": -36314, "gamma_signal": -7509, "vega_signal": -1001, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017745000}, {"instrument": "AAPL", "mid_signal": -2624, "gamma_signal": -16899, "vega_signal": -2641, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017745000}, {"instrument": "AAPL", "mid_signal": -201382, "gamma_signal": -64557, "vega_signal": -8977, "option_type": "C", "stock_price": 247.72, "utc_time": 1774017750000}, {"instrument": "AAPL", "mid_signal": 29970, "gamma_signal": -19615, "vega_signal": -2977, "option_type": "P", "stock_price": 247.72, "utc_time": 1774017750000}, {"instrument": "AAPL", "mid_signal": -10347, "gamma_signal": -2506, "vega_signal": -363, "option_type": "C", "stock_price": 247.72, "utc_time": 1774017755000}, {"instrument": "AAPL", "mid_signal": 9835, "gamma_signal": -6438, "vega_signal": -969, "option_type": "P", "stock_price": 247.71, "utc_time": 1774017755000}, {"instrument": "AAPL", "mid_signal": -117800, "gamma_signal": -78134, "vega_signal": -11274, "option_type": "C", "stock_price": 247.71, "utc_time": 1774017760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1774017760000}, {"instrument": "AAPL", "mid_signal": 737667, "gamma_signal": 409713, "vega_signal": 58730, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017765000}, {"instrument": "AAPL", "mid_signal": 148198, "gamma_signal": -53200, "vega_signal": -7302, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017770000}, {"instrument": "AAPL", "mid_signal": -47845, "gamma_signal": -642, "vega_signal": -105, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017770000}, {"instrument": "AAPL", "mid_signal": 205492, "gamma_signal": 67131, "vega_signal": 9330, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017775000}, {"instrument": "AAPL", "mid_signal": -566489, "gamma_signal": 220080, "vega_signal": 29929, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017780000}, {"instrument": "AAPL", "mid_signal": -304240, "gamma_signal": 133724, "vega_signal": 18036, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017780000}, {"instrument": "AAPL", "mid_signal": 16943, "gamma_signal": 10644, "vega_signal": 1533, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017785000}, {"instrument": "AAPL", "mid_signal": -13440, "gamma_signal": -3188, "vega_signal": -716, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017785000}, {"instrument": "AAPL", "mid_signal": -16943, "gamma_signal": -10644, "vega_signal": -1533, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017790000}, {"instrument": "AAPL", "mid_signal": 73061, "gamma_signal": -32748, "vega_signal": -4609, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017790000}, {"instrument": "AAPL", "mid_signal": -4395, "gamma_signal": -22002, "vega_signal": -3191, "option_type": "C", "stock_price": 247.98, "utc_time": 1774017795000}, {"instrument": "AAPL", "mid_signal": 67234, "gamma_signal": -26924, "vega_signal": -4034, "option_type": "P", "stock_price": 247.98, "utc_time": 1774017795000}, {"instrument": "AAPL", "mid_signal": -290234, "gamma_signal": -94081, "vega_signal": -13016, "option_type": "C", "stock_price": 247.95, "utc_time": 1774017800000}, {"instrument": "AAPL", "mid_signal": -1501393, "gamma_signal": 333932, "vega_signal": 47003, "option_type": "P", "stock_price": 247.94, "utc_time": 1774017800000}, {"instrument": "AAPL", "mid_signal": 175843, "gamma_signal": 54026, "vega_signal": 7566, "option_type": "C", "stock_price": 247.93, "utc_time": 1774017805000}, {"instrument": "AAPL", "mid_signal": 3281, "gamma_signal": -2148, "vega_signal": -323, "option_type": "P", "stock_price": 247.93, "utc_time": 1774017805000}, {"instrument": "AAPL", "mid_signal": -1702386, "gamma_signal": -1093817, "vega_signal": -157170, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017810000}, {"instrument": "AAPL", "mid_signal": -44434, "gamma_signal": 7765, "vega_signal": 1042, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017810000}, {"instrument": "AAPL", "mid_signal": -24652, "gamma_signal": -19437, "vega_signal": -2835, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017815000}, {"instrument": "AAPL", "mid_signal": 44078, "gamma_signal": -29657, "vega_signal": -4487, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017820000}, {"instrument": "AAPL", "mid_signal": 7595, "gamma_signal": -2398, "vega_signal": -292, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017820000}, {"instrument": "AAPL", "mid_signal": 10557, "gamma_signal": -8403, "vega_signal": -1208, "option_type": "C", "stock_price": 247.83, "utc_time": 1774017825000}, {"instrument": "AAPL", "mid_signal": -483269, "gamma_signal": 48600, "vega_signal": 5699, "option_type": "P", "stock_price": 247.83, "utc_time": 1774017825000}, {"instrument": "AAPL", "mid_signal": 9516, "gamma_signal": 1450, "vega_signal": 182, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017830000}, {"instrument": "AAPL", "mid_signal": -292959, "gamma_signal": 197068, "vega_signal": 29791, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017830000}, {"instrument": "AAPL", "mid_signal": 298725, "gamma_signal": 90362, "vega_signal": 12418, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017835000}, {"instrument": "AAPL", "mid_signal": -28661, "gamma_signal": 11148, "vega_signal": 1474, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017835000}, {"instrument": "AAPL", "mid_signal": 28241, "gamma_signal": 8490, "vega_signal": 1148, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017840000}, {"instrument": "AAPL", "mid_signal": -966835, "gamma_signal": 409152, "vega_signal": 55588, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017840000}, {"instrument": "AAPL", "mid_signal": -128025, "gamma_signal": -38726, "vega_signal": -5322, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017845000}, {"instrument": "AAPL", "mid_signal": 113938, "gamma_signal": -12986, "vega_signal": -1638, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017845000}, {"instrument": "AAPL", "mid_signal": 246872, "gamma_signal": 1527, "vega_signal": 194, "option_type": "C", "stock_price": 247.96, "utc_time": 1774017850000}, {"instrument": "AAPL", "mid_signal": -412958, "gamma_signal": 232172, "vega_signal": 33483, "option_type": "P", "stock_price": 247.96, "utc_time": 1774017850000}, {"instrument": "AAPL", "mid_signal": 42178, "gamma_signal": 25568, "vega_signal": 3649, "option_type": "C", "stock_price": 247.95, "utc_time": 1774017855000}, {"instrument": "AAPL", "mid_signal": 485303, "gamma_signal": -213026, "vega_signal": -28814, "option_type": "P", "stock_price": 247.95, "utc_time": 1774017855000}, {"instrument": "AAPL", "mid_signal": 522760, "gamma_signal": 316756, "vega_signal": 45431, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017860000}, {"instrument": "AAPL", "mid_signal": -526720, "gamma_signal": 218779, "vega_signal": 29553, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017860000}, {"instrument": "AAPL", "mid_signal": 38501, "gamma_signal": 10650, "vega_signal": 1075, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017865000}, {"instrument": "AAPL", "mid_signal": 73778, "gamma_signal": -30378, "vega_signal": -4135, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017865000}, {"instrument": "AAPL", "mid_signal": 137254, "gamma_signal": 47062, "vega_signal": 6697, "option_type": "C", "stock_price": 248.01, "utc_time": 1774017870000}, {"instrument": "AAPL", "mid_signal": -109790, "gamma_signal": 100000, "vega_signal": 13457, "option_type": "P", "stock_price": 248.01, "utc_time": 1774017870000}, {"instrument": "AAPL", "mid_signal": -13471, "gamma_signal": -12905, "vega_signal": -1834, "option_type": "C", "stock_price": 248.03, "utc_time": 1774017875000}, {"instrument": "AAPL", "mid_signal": 105510, "gamma_signal": -42937, "vega_signal": -5905, "option_type": "P", "stock_price": 248.01, "utc_time": 1774017875000}, {"instrument": "AAPL", "mid_signal": -160237, "gamma_signal": -63216, "vega_signal": -8761, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017880000}, {"instrument": "AAPL", "mid_signal": 10552, "gamma_signal": -4294, "vega_signal": -591, "option_type": "P", "stock_price": 248.03, "utc_time": 1774017880000}, {"instrument": "AAPL", "mid_signal": -16945, "gamma_signal": 864, "vega_signal": 85, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017885000}, {"instrument": "AAPL", "mid_signal": -126569, "gamma_signal": 51507, "vega_signal": 7084, "option_type": "P", "stock_price": 247.93, "utc_time": 1774017885000}, {"instrument": "AAPL", "mid_signal": 42777, "gamma_signal": 12949, "vega_signal": 1771, "option_type": "C", "stock_price": 248, "utc_time": 1774017890000}, {"instrument": "AAPL", "mid_signal": 105515, "gamma_signal": -42939, "vega_signal": -5906, "option_type": "P", "stock_price": 248.02, "utc_time": 1774017890000}, {"instrument": "AAPL", "mid_signal": 402891, "gamma_signal": 21469, "vega_signal": 3279, "option_type": "C", "stock_price": 248.03, "utc_time": 1774017895000}, {"instrument": "AAPL", "mid_signal": -510394, "gamma_signal": 206150, "vega_signal": 27944, "option_type": "P", "stock_price": 248.03, "utc_time": 1774017895000}, {"instrument": "AAPL", "mid_signal": 71747, "gamma_signal": 42330, "vega_signal": 4774, "option_type": "C", "stock_price": 248, "utc_time": 1774017900000}, {"instrument": "AAPL", "mid_signal": -20091, "gamma_signal": 2861, "vega_signal": 408, "option_type": "P", "stock_price": 247.955, "utc_time": 1774017900000}, {"instrument": "AAPL", "mid_signal": -10760, "gamma_signal": -6816, "vega_signal": -1030, "option_type": "C", "stock_price": 248, "utc_time": 1774017905000}, {"instrument": "AAPL", "mid_signal": -46047, "gamma_signal": 27790, "vega_signal": 4157, "option_type": "P", "stock_price": 248, "utc_time": 1774017905000}, {"instrument": "AAPL", "mid_signal": -78534, "gamma_signal": -48772, "vega_signal": -6865, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017910000}, {"instrument": "AAPL", "mid_signal": -1083333, "gamma_signal": 440093, "vega_signal": 60498, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017910000}, {"instrument": "AAPL", "mid_signal": -12517, "gamma_signal": -33773, "vega_signal": -5478, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017915000}, {"instrument": "AAPL", "mid_signal": 367125, "gamma_signal": -138772, "vega_signal": -19116, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017915000}, {"instrument": "AAPL", "mid_signal": 56013, "gamma_signal": 25726, "vega_signal": 3569, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017920000}, {"instrument": "AAPL", "mid_signal": 28222, "gamma_signal": 8701, "vega_signal": 1181, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017925000}, {"instrument": "AAPL", "mid_signal": 12621, "gamma_signal": -15856, "vega_signal": -3565, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017925000}, {"instrument": "AAPL", "mid_signal": 2619, "gamma_signal": -3097, "vega_signal": -570, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017930000}, {"instrument": "AAPL", "mid_signal": -151318, "gamma_signal": 104469, "vega_signal": 15874, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017930000}, {"instrument": "AAPL", "mid_signal": 82839, "gamma_signal": 67991, "vega_signal": 9497, "option_type": "C", "stock_price": 247.97, "utc_time": 1774017935000}, {"instrument": "AAPL", "mid_signal": 196071, "gamma_signal": -101477, "vega_signal": -14832, "option_type": "P", "stock_price": 247.98, "utc_time": 1774017935000}, {"instrument": "AAPL", "mid_signal": 6841, "gamma_signal": -6801, "vega_signal": -914, "option_type": "C", "stock_price": 247.92, "utc_time": 1774017940000}, {"instrument": "AAPL", "mid_signal": 3072, "gamma_signal": -2015, "vega_signal": -308, "option_type": "P", "stock_price": 247.93, "utc_time": 1774017940000}, {"instrument": "AAPL", "mid_signal": 102647, "gamma_signal": 18637, "vega_signal": 2197, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017945000}, {"instrument": "AAPL", "mid_signal": -102515, "gamma_signal": 13958, "vega_signal": 1830, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017945000}, {"instrument": "AAPL", "mid_signal": -4485, "gamma_signal": -2833, "vega_signal": -396, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017950000}, {"instrument": "AAPL", "mid_signal": 199080, "gamma_signal": 125703, "vega_signal": 17692, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017955000}, {"instrument": "AAPL", "mid_signal": 320894, "gamma_signal": -129119, "vega_signal": -17726, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017955000}, {"instrument": "AAPL", "mid_signal": 132582, "gamma_signal": 19001, "vega_signal": 3000, "option_type": "C", "stock_price": 248, "utc_time": 1774017960000}, {"instrument": "AAPL", "mid_signal": -105381, "gamma_signal": 31524, "vega_signal": 4304, "option_type": "P", "stock_price": 248, "utc_time": 1774017960000}, {"instrument": "AAPL", "mid_signal": 7094407, "gamma_signal": 2180642, "vega_signal": 296129, "option_type": "C", "stock_price": 248.08, "utc_time": 1774017965000}, {"instrument": "AAPL", "mid_signal": 2118612, "gamma_signal": -736995, "vega_signal": -101063, "option_type": "P", "stock_price": 248.08, "utc_time": 1774017965000}, {"instrument": "AAPL", "mid_signal": 220007, "gamma_signal": 78763, "vega_signal": 9609, "option_type": "C", "stock_price": 248.1, "utc_time": 1774017970000}, {"instrument": "AAPL", "mid_signal": 506060, "gamma_signal": -175780, "vega_signal": -23279, "option_type": "P", "stock_price": 248.1, "utc_time": 1774017970000}, {"instrument": "AAPL", "mid_signal": -189314, "gamma_signal": -71022, "vega_signal": -9990, "option_type": "C", "stock_price": 248.1, "utc_time": 1774017975000}, {"instrument": "AAPL", "mid_signal": -22310, "gamma_signal": 9264, "vega_signal": 1302, "option_type": "P", "stock_price": 248.1, "utc_time": 1774017975000}, {"instrument": "AAPL", "mid_signal": -82214, "gamma_signal": -10832, "vega_signal": -1360, "option_type": "C", "stock_price": 248.1, "utc_time": 1774017980000}, {"instrument": "AAPL", "mid_signal": 18130, "gamma_signal": -9058, "vega_signal": -1276, "option_type": "P", "stock_price": 248.1, "utc_time": 1774017980000}, {"instrument": "AAPL", "mid_signal": 519976, "gamma_signal": 49624, "vega_signal": 7555, "option_type": "C", "stock_price": 248.2, "utc_time": 1774017985000}, {"instrument": "AAPL", "mid_signal": 62642, "gamma_signal": -14321, "vega_signal": -1942, "option_type": "P", "stock_price": 248.2, "utc_time": 1774017985000}, {"instrument": "AAPL", "mid_signal": 30657, "gamma_signal": 8575, "vega_signal": 1148, "option_type": "C", "stock_price": 248.2, "utc_time": 1774017990000}, {"instrument": "AAPL", "mid_signal": 67244, "gamma_signal": -24045, "vega_signal": -3318, "option_type": "P", "stock_price": 248.2, "utc_time": 1774017990000}, {"instrument": "AAPL", "mid_signal": 227502, "gamma_signal": 91902, "vega_signal": 12581, "option_type": "C", "stock_price": 248.17, "utc_time": 1774017995000}, {"instrument": "AAPL", "mid_signal": 239024, "gamma_signal": -104645, "vega_signal": -14377, "option_type": "P", "stock_price": 248.17, "utc_time": 1774017995000}, {"instrument": "AAPL", "mid_signal": 129807, "gamma_signal": 57927, "vega_signal": 7968, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018000000}, {"instrument": "AAPL", "mid_signal": 59865, "gamma_signal": 801, "vega_signal": -15, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018000000}, {"instrument": "AAPL", "mid_signal": -432517, "gamma_signal": 20805, "vega_signal": 3480, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018005000}, {"instrument": "AAPL", "mid_signal": -60062, "gamma_signal": -3816, "vega_signal": -1168, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018005000}, {"instrument": "AAPL", "mid_signal": -48173, "gamma_signal": -57771, "vega_signal": -7985, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018010000}, {"instrument": "AAPL", "mid_signal": -3895996, "gamma_signal": 629011, "vega_signal": 89140, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018010000}, {"instrument": "AAPL", "mid_signal": 412553, "gamma_signal": 274744, "vega_signal": 49829, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018015000}, {"instrument": "AAPL", "mid_signal": -6929, "gamma_signal": 2404, "vega_signal": 300, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018015000}, {"instrument": "AAPL", "mid_signal": -29043, "gamma_signal": 6894, "vega_signal": 1116, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018020000}, {"instrument": "AAPL", "mid_signal": -1327, "gamma_signal": 16404, "vega_signal": 2471, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018020000}, {"instrument": "AAPL", "mid_signal": 132942, "gamma_signal": 55688, "vega_signal": 7566, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018025000}, {"instrument": "AAPL", "mid_signal": -87303, "gamma_signal": 16641, "vega_signal": 2343, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018025000}, {"instrument": "AAPL", "mid_signal": -30660, "gamma_signal": -8576, "vega_signal": -1148, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018030000}, {"instrument": "AAPL", "mid_signal": -786791, "gamma_signal": 345086, "vega_signal": 47442, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018030000}, {"instrument": "AAPL", "mid_signal": -138368, "gamma_signal": -82587, "vega_signal": -11513, "option_type": "C", "stock_price": 248.21, "utc_time": 1774018035000}, {"instrument": "AAPL", "mid_signal": -104751, "gamma_signal": 26169, "vega_signal": 3744, "option_type": "P", "stock_price": 248.21, "utc_time": 1774018035000}, {"instrument": "AAPL", "mid_signal": 32568, "gamma_signal": 19230, "vega_signal": 2406, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774018040000}, {"instrument": "AAPL", "mid_signal": -5420, "gamma_signal": -3192, "vega_signal": -443, "option_type": "C", "stock_price": 248.18, "utc_time": 1774018045000}, {"instrument": "AAPL", "mid_signal": 70534, "gamma_signal": -34026, "vega_signal": -4829, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018045000}, {"instrument": "AAPL", "mid_signal": -41521, "gamma_signal": -19354, "vega_signal": -2633, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018050000}, {"instrument": "AAPL", "mid_signal": -7643, "gamma_signal": 5217, "vega_signal": 806, "option_type": "P", "stock_price": 248.21, "utc_time": 1774018050000}, {"instrument": "AAPL", "mid_signal": 44524, "gamma_signal": 19958, "vega_signal": 2816, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018055000}, {"instrument": "AAPL", "mid_signal": 4369, "gamma_signal": 2426, "vega_signal": 290, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018060000}, {"instrument": "AAPL", "mid_signal": 5654, "gamma_signal": 1583, "vega_signal": 158, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018060000}, {"instrument": "AAPL", "mid_signal": -16262, "gamma_signal": -9576, "vega_signal": -1329, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018065000}, {"instrument": "AAPL", "mid_signal": -39769, "gamma_signal": -3770, "vega_signal": -499, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018065000}, {"instrument": "AAPL", "mid_signal": -48785, "gamma_signal": -28727, "vega_signal": -3987, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018070000}, {"instrument": "AAPL", "mid_signal": -808737, "gamma_signal": 79208, "vega_signal": 11351, "option_type": "P", "stock_price": 248.18, "utc_time": 1774018070000}, {"instrument": "AAPL", "mid_signal": -33503, "gamma_signal": -16543, "vega_signal": -2846, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018075000}, {"instrument": "AAPL", "mid_signal": -159515, "gamma_signal": 70006, "vega_signal": 9709, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018075000}, {"instrument": "AAPL", "mid_signal": 72468, "gamma_signal": 38181, "vega_signal": 5340, "option_type": "C", "stock_price": 248.24, "utc_time": 1774018080000}, {"instrument": "AAPL", "mid_signal": 999107, "gamma_signal": -430969, "vega_signal": -59919, "option_type": "P", "stock_price": 248.25, "utc_time": 1774018080000}, {"instrument": "AAPL", "mid_signal": -297228, "gamma_signal": -170082, "vega_signal": -23582, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018085000}, {"instrument": "AAPL", "mid_signal": -93832, "gamma_signal": 41180, "vega_signal": 5711, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018085000}, {"instrument": "AAPL", "mid_signal": 14675, "gamma_signal": -1254, "vega_signal": -188, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018090000}, {"instrument": "AAPL", "mid_signal": -96748, "gamma_signal": 65485, "vega_signal": 9621, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018090000}, {"instrument": "AAPL", "mid_signal": 398879, "gamma_signal": -22489, "vega_signal": -2996, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018095000}, {"instrument": "AAPL", "mid_signal": 9381, "gamma_signal": -4117, "vega_signal": -571, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018095000}, {"instrument": "AAPL", "mid_signal": -22042, "gamma_signal": -1775, "vega_signal": -285, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018100000}, {"instrument": "AAPL", "mid_signal": 354587, "gamma_signal": -59523, "vega_signal": -8335, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018100000}, {"instrument": "AAPL", "mid_signal": -10838, "gamma_signal": -6382, "vega_signal": -886, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018105000}, {"instrument": "AAPL", "mid_signal": -29030, "gamma_signal": 15293, "vega_signal": 2222, "option_type": "P", "stock_price": 248.15, "utc_time": 1774018105000}, {"instrument": "AAPL", "mid_signal": 26605, "gamma_signal": 15979, "vega_signal": 2729, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018110000}, {"instrument": "AAPL", "mid_signal": 2203, "gamma_signal": -1377, "vega_signal": -328, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018110000}, {"instrument": "AAPL", "mid_signal": -7386, "gamma_signal": -8095, "vega_signal": -1676, "option_type": "C", "stock_price": 248.21, "utc_time": 1774018115000}, {"instrument": "AAPL", "mid_signal": 2587, "gamma_signal": -1791, "vega_signal": -271, "option_type": "P", "stock_price": 248.21, "utc_time": 1774018115000}, {"instrument": "AAPL", "mid_signal": -15291, "gamma_signal": -9352, "vega_signal": -1279, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018120000}, {"instrument": "AAPL", "mid_signal": -2203, "gamma_signal": 1377, "vega_signal": 328, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018120000}, {"instrument": "AAPL", "mid_signal": -5097, "gamma_signal": -3117, "vega_signal": -426, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018125000}, {"instrument": "AAPL", "mid_signal": -53316, "gamma_signal": -3830, "vega_signal": -490, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018130000}, {"instrument": "AAPL", "mid_signal": 43977, "gamma_signal": -30447, "vega_signal": -4610, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018135000}, {"instrument": "AAPL", "mid_signal": -96522, "gamma_signal": 42544, "vega_signal": 5748, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018135000}, {"instrument": "AAPL", "mid_signal": 15135, "gamma_signal": 4209, "vega_signal": 575, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018140000}, {"instrument": "AAPL", "mid_signal": -149141, "gamma_signal": 92679, "vega_signal": 13982, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018140000}, {"instrument": "AAPL", "mid_signal": -156721, "gamma_signal": -55482, "vega_signal": -7586, "option_type": "C", "stock_price": 248.1, "utc_time": 1774018145000}, {"instrument": "AAPL", "mid_signal": -2202, "gamma_signal": 1377, "vega_signal": 328, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018145000}, {"instrument": "AAPL", "mid_signal": 5251, "gamma_signal": 8257, "vega_signal": 1130, "option_type": "C", "stock_price": 248.07, "utc_time": 1774018150000}, {"instrument": "AAPL", "mid_signal": 19297, "gamma_signal": -8505, "vega_signal": -1149, "option_type": "P", "stock_price": 248.07, "utc_time": 1774018150000}, {"instrument": "AAPL", "mid_signal": -509607, "gamma_signal": -155321, "vega_signal": -21231, "option_type": "C", "stock_price": 247.99, "utc_time": 1774018155000}, {"instrument": "AAPL", "mid_signal": -15818, "gamma_signal": -4471, "vega_signal": -867, "option_type": "P", "stock_price": 247.99, "utc_time": 1774018155000}, {"instrument": "AAPL", "mid_signal": 5098, "gamma_signal": 3117, "vega_signal": 426, "option_type": "C", "stock_price": 248.05, "utc_time": 1774018160000}, {"instrument": "AAPL", "mid_signal": -1130223, "gamma_signal": 498620, "vega_signal": 67433, "option_type": "P", "stock_price": 248.06, "utc_time": 1774018160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774018165000}, {"instrument": "AAPL", "mid_signal": 454949, "gamma_signal": -184725, "vega_signal": -24913, "option_type": "P", "stock_price": 248.15, "utc_time": 1774018165000}, {"instrument": "AAPL", "mid_signal": -515, "gamma_signal": -372, "vega_signal": -75, "option_type": "C", "stock_price": 248.18, "utc_time": 1774018170000}, {"instrument": "AAPL", "mid_signal": -12074, "gamma_signal": 5600, "vega_signal": 906, "option_type": "P", "stock_price": 248.18, "utc_time": 1774018170000}, {"instrument": "AAPL", "mid_signal": -4787, "gamma_signal": -3098, "vega_signal": -410, "option_type": "C", "stock_price": 248.175, "utc_time": 1774018175000}, {"instrument": "AAPL", "mid_signal": -9862, "gamma_signal": 4211, "vega_signal": 577, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018175000}, {"instrument": "AAPL", "mid_signal": 82103, "gamma_signal": 47807, "vega_signal": 6313, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018180000}, {"instrument": "AAPL", "mid_signal": 23935, "gamma_signal": -516, "vega_signal": -117, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018180000}, {"instrument": "AAPL", "mid_signal": -15091, "gamma_signal": -4435, "vega_signal": -575, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018185000}, {"instrument": "AAPL", "mid_signal": 41122, "gamma_signal": -15539, "vega_signal": -2042, "option_type": "P", "stock_price": 248.15, "utc_time": 1774018185000}, {"instrument": "AAPL", "mid_signal": -12165, "gamma_signal": -9544, "vega_signal": -1519, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018190000}, {"instrument": "AAPL", "mid_signal": 244, "gamma_signal": -140, "vega_signal": -39, "option_type": "P", "stock_price": 248.09, "utc_time": 1774018190000}, {"instrument": "AAPL", "mid_signal": -207, "gamma_signal": -116, "vega_signal": -34, "option_type": "C", "stock_price": 248.09, "utc_time": 1774018195000}, {"instrument": "AAPL", "mid_signal": 61689, "gamma_signal": -39137, "vega_signal": -5921, "option_type": "P", "stock_price": 248.09, "utc_time": 1774018195000}, {"instrument": "AAPL", "mid_signal": -90506, "gamma_signal": -26599, "vega_signal": -3448, "option_type": "C", "stock_price": 248.04, "utc_time": 1774018200000}, {"instrument": "AAPL", "mid_signal": 2727, "gamma_signal": -1838, "vega_signal": -281, "option_type": "P", "stock_price": 248.04, "utc_time": 1774018200000}, {"instrument": "AAPL", "mid_signal": 22077, "gamma_signal": 1838, "vega_signal": 281, "option_type": "C", "stock_price": 248.05, "utc_time": 1774018205000}, {"instrument": "AAPL", "mid_signal": -3779, "gamma_signal": 4980, "vega_signal": 829, "option_type": "P", "stock_price": 248.05, "utc_time": 1774018205000}, {"instrument": "AAPL", "mid_signal": -204242, "gamma_signal": -142856, "vega_signal": -18924, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018210000}, {"instrument": "AAPL", "mid_signal": 9858, "gamma_signal": -4209, "vega_signal": -577, "option_type": "P", "stock_price": 248.05, "utc_time": 1774018210000}, {"instrument": "AAPL", "mid_signal": 5519, "gamma_signal": -1760, "vega_signal": -245, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018215000}, {"instrument": "AAPL", "mid_signal": -237025, "gamma_signal": 354473, "vega_signal": 59602, "option_type": "P", "stock_price": 248.15, "utc_time": 1774018215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018220000}, {"instrument": "AAPL", "mid_signal": 2729, "gamma_signal": -1839, "vega_signal": -281, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018225000}, {"instrument": "AAPL", "mid_signal": 5025, "gamma_signal": 7832, "vega_signal": 1022, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018225000}, {"instrument": "AAPL", "mid_signal": 77018, "gamma_signal": 21193, "vega_signal": 2842, "option_type": "C", "stock_price": 248.05, "utc_time": 1774018230000}, {"instrument": "AAPL", "mid_signal": -12012, "gamma_signal": 5927, "vega_signal": 838, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774018235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018240000}, {"instrument": "AAPL", "mid_signal": 775652, "gamma_signal": -347118, "vega_signal": -47428, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018240000}, {"instrument": "AAPL", "mid_signal": -25591, "gamma_signal": -16026, "vega_signal": -2131, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018245000}, {"instrument": "AAPL", "mid_signal": 18903, "gamma_signal": -8345, "vega_signal": -1139, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018245000}, {"instrument": "AAPL", "mid_signal": 5124, "gamma_signal": 3209, "vega_signal": 427, "option_type": "C", "stock_price": 248.1, "utc_time": 1774018250000}, {"instrument": "AAPL", "mid_signal": -9452, "gamma_signal": 4173, "vega_signal": 569, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774018255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018255000}, {"instrument": "AAPL", "mid_signal": -62867, "gamma_signal": -29568, "vega_signal": -4078, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018260000}, {"instrument": "AAPL", "mid_signal": 29458, "gamma_signal": -13255, "vega_signal": -1862, "option_type": "P", "stock_price": 248.05, "utc_time": 1774018260000}, {"instrument": "AAPL", "mid_signal": 25591, "gamma_signal": 16026, "vega_signal": 2131, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018265000}, {"instrument": "AAPL", "mid_signal": 1303, "gamma_signal": -874, "vega_signal": -180, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018265000}, {"instrument": "AAPL", "mid_signal": -15406, "gamma_signal": -4239, "vega_signal": -569, "option_type": "C", "stock_price": 248.09, "utc_time": 1774018270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774018270000}, {"instrument": "AAPL", "mid_signal": -54412, "gamma_signal": -12567, "vega_signal": -1504, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018275000}, {"instrument": "AAPL", "mid_signal": 85084, "gamma_signal": -37560, "vega_signal": -5126, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018275000}, {"instrument": "AAPL", "mid_signal": -4679, "gamma_signal": -3030, "vega_signal": -735, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018280000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": 5, "vega_signal": 2, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018285000}, {"instrument": "AAPL", "mid_signal": -2559, "gamma_signal": 1755, "vega_signal": 268, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018285000}, {"instrument": "AAPL", "mid_signal": 14920, "gamma_signal": 4268, "vega_signal": 576, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018290000}, {"instrument": "AAPL", "mid_signal": 9882, "gamma_signal": -4291, "vega_signal": -576, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018290000}, {"instrument": "AAPL", "mid_signal": 22171, "gamma_signal": 15672, "vega_signal": 2360, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018295000}, {"instrument": "AAPL", "mid_signal": -536515, "gamma_signal": -53261, "vega_signal": -8101, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018295000}, {"instrument": "AAPL", "mid_signal": -19748, "gamma_signal": -12216, "vega_signal": -1665, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018300000}, {"instrument": "AAPL", "mid_signal": 49937, "gamma_signal": -21723, "vega_signal": -2966, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018305000}, {"instrument": "AAPL", "mid_signal": 18822, "gamma_signal": -2584, "vega_signal": -281, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018310000}, {"instrument": "AAPL", "mid_signal": -2032, "gamma_signal": -389, "vega_signal": -1812, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018315000}, {"instrument": "AAPL", "mid_signal": 76091, "gamma_signal": -45485, "vega_signal": -7808, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018315000}, {"instrument": "AAPL", "mid_signal": -174107, "gamma_signal": -48166, "vega_signal": -6494, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018320000}, {"instrument": "AAPL", "mid_signal": 14468, "gamma_signal": -6856, "vega_signal": -2594, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018320000}, {"instrument": "AAPL", "mid_signal": -4936, "gamma_signal": -3053, "vega_signal": -416, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018325000}, {"instrument": "AAPL", "mid_signal": 988048, "gamma_signal": -429054, "vega_signal": -57551, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018325000}, {"instrument": "AAPL", "mid_signal": 29836, "gamma_signal": 8535, "vega_signal": 1151, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018330000}, {"instrument": "AAPL", "mid_signal": -4426, "gamma_signal": 2782, "vega_signal": 655, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018330000}, {"instrument": "AAPL", "mid_signal": -4935, "gamma_signal": -3053, "vega_signal": -416, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018335000}, {"instrument": "AAPL", "mid_signal": -533460, "gamma_signal": 231652, "vega_signal": 31073, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018335000}, {"instrument": "AAPL", "mid_signal": -34643, "gamma_signal": -16472, "vega_signal": -2239, "option_type": "C", "stock_price": 247.99, "utc_time": 1774018340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774018340000}, {"instrument": "AAPL", "mid_signal": -21539, "gamma_signal": -23455, "vega_signal": -3303, "option_type": "C", "stock_price": 248.02, "utc_time": 1774018345000}, {"instrument": "AAPL", "mid_signal": -49383, "gamma_signal": 21444, "vega_signal": 2876, "option_type": "P", "stock_price": 248.02, "utc_time": 1774018345000}, {"instrument": "AAPL", "mid_signal": -126730, "gamma_signal": -35980, "vega_signal": -4789, "option_type": "C", "stock_price": 247.98, "utc_time": 1774018350000}, {"instrument": "AAPL", "mid_signal": -553484, "gamma_signal": 237643, "vega_signal": 31752, "option_type": "P", "stock_price": 248.03, "utc_time": 1774018350000}, {"instrument": "AAPL", "mid_signal": -29470, "gamma_signal": -8791, "vega_signal": -1191, "option_type": "C", "stock_price": 248.03, "utc_time": 1774018355000}, {"instrument": "AAPL", "mid_signal": -1006611, "gamma_signal": 130451, "vega_signal": 20652, "option_type": "P", "stock_price": 248.03, "utc_time": 1774018355000}, {"instrument": "AAPL", "mid_signal": -117973, "gamma_signal": -3009, "vega_signal": -876, "option_type": "C", "stock_price": 248.03, "utc_time": 1774018360000}, {"instrument": "AAPL", "mid_signal": -457717, "gamma_signal": 195283, "vega_signal": 26035, "option_type": "P", "stock_price": 248.06, "utc_time": 1774018360000}, {"instrument": "AAPL", "mid_signal": 4612, "gamma_signal": 2985, "vega_signal": 398, "option_type": "C", "stock_price": 248.07, "utc_time": 1774018365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774018365000}, {"instrument": "AAPL", "mid_signal": -2054, "gamma_signal": -1150, "vega_signal": -336, "option_type": "C", "stock_price": 248.07, "utc_time": 1774018370000}, {"instrument": "AAPL", "mid_signal": -2774, "gamma_signal": 1898, "vega_signal": 283, "option_type": "P", "stock_price": 248.07, "utc_time": 1774018370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.008, "utc_time": 1774018375000}, {"instrument": "AAPL", "mid_signal": -2000690, "gamma_signal": 869706, "vega_signal": 115908, "option_type": "P", "stock_price": 247.95, "utc_time": 1774018375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774018380000}, {"instrument": "AAPL", "mid_signal": -30502, "gamma_signal": 13013, "vega_signal": 1735, "option_type": "P", "stock_price": 248, "utc_time": 1774018380000}, {"instrument": "AAPL", "mid_signal": -43891, "gamma_signal": -13012, "vega_signal": -1735, "option_type": "C", "stock_price": 248, "utc_time": 1774018385000}, {"instrument": "AAPL", "mid_signal": -133415, "gamma_signal": 27582, "vega_signal": 3769, "option_type": "P", "stock_price": 248, "utc_time": 1774018385000}, {"instrument": "AAPL", "mid_signal": -22718, "gamma_signal": -943, "vega_signal": -229, "option_type": "C", "stock_price": 248, "utc_time": 1774018390000}, {"instrument": "AAPL", "mid_signal": -1650, "gamma_signal": 1250, "vega_signal": 301, "option_type": "P", "stock_price": 248.06, "utc_time": 1774018390000}, {"instrument": "AAPL", "mid_signal": 1177, "gamma_signal": 651, "vega_signal": 194, "option_type": "C", "stock_price": 248.03, "utc_time": 1774018395000}, {"instrument": "AAPL", "mid_signal": 918, "gamma_signal": -11114, "vega_signal": -1933, "option_type": "P", "stock_price": 248.06, "utc_time": 1774018395000}, {"instrument": "AAPL", "mid_signal": 24466, "gamma_signal": 101, "vega_signal": 52, "option_type": "C", "stock_price": 248.04, "utc_time": 1774018400000}, {"instrument": "AAPL", "mid_signal": 5547, "gamma_signal": -3796, "vega_signal": -566, "option_type": "P", "stock_price": 248.04, "utc_time": 1774018400000}, {"instrument": "AAPL", "mid_signal": 87430, "gamma_signal": 35508, "vega_signal": 4752, "option_type": "C", "stock_price": 248.1, "utc_time": 1774018405000}, {"instrument": "AAPL", "mid_signal": 10036, "gamma_signal": -4339, "vega_signal": -576, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018405000}, {"instrument": "AAPL", "mid_signal": 124110, "gamma_signal": 33070, "vega_signal": 4405, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018410000}, {"instrument": "AAPL", "mid_signal": -23485, "gamma_signal": -15111, "vega_signal": -2012, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018415000}, {"instrument": "AAPL", "mid_signal": 49936, "gamma_signal": -32995, "vega_signal": -4386, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018415000}, {"instrument": "AAPL", "mid_signal": -5076, "gamma_signal": -4536, "vega_signal": -809, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018425000}, {"instrument": "AAPL", "mid_signal": -110398, "gamma_signal": 47735, "vega_signal": 6335, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018425000}, {"instrument": "AAPL", "mid_signal": -14507, "gamma_signal": -9300, "vega_signal": -1275, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018430000}, {"instrument": "AAPL", "mid_signal": 10037, "gamma_signal": -4340, "vega_signal": -576, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018430000}, {"instrument": "AAPL", "mid_signal": 504, "gamma_signal": 363, "vega_signal": 73, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018435000}, {"instrument": "AAPL", "mid_signal": 24484, "gamma_signal": -11805, "vega_signal": -1733, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018435000}, {"instrument": "AAPL", "mid_signal": 269984, "gamma_signal": 96721, "vega_signal": 13028, "option_type": "C", "stock_price": 248.3, "utc_time": 1774018440000}, {"instrument": "AAPL", "mid_signal": 2451281, "gamma_signal": -1031386, "vega_signal": -136850, "option_type": "P", "stock_price": 248.3, "utc_time": 1774018440000}, {"instrument": "AAPL", "mid_signal": 10499985, "gamma_signal": 6595259, "vega_signal": 878276, "option_type": "C", "stock_price": 248.25, "utc_time": 1774018445000}, {"instrument": "AAPL", "mid_signal": 392457, "gamma_signal": -129771, "vega_signal": -17195, "option_type": "P", "stock_price": 248.25, "utc_time": 1774018445000}, {"instrument": "AAPL", "mid_signal": -9399, "gamma_signal": -6047, "vega_signal": -805, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018450000}, {"instrument": "AAPL", "mid_signal": 262329, "gamma_signal": -50708, "vega_signal": -6689, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018450000}, {"instrument": "AAPL", "mid_signal": -55176, "gamma_signal": -43282, "vega_signal": -7019, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018455000}, {"instrument": "AAPL", "mid_signal": -10036, "gamma_signal": 4339, "vega_signal": 576, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018455000}, {"instrument": "AAPL", "mid_signal": 86598, "gamma_signal": 40162, "vega_signal": 5352, "option_type": "C", "stock_price": 248.25, "utc_time": 1774018460000}, {"instrument": "AAPL", "mid_signal": -2759, "gamma_signal": 1878, "vega_signal": 282, "option_type": "P", "stock_price": 248.21, "utc_time": 1774018460000}, {"instrument": "AAPL", "mid_signal": -56268, "gamma_signal": -31976, "vega_signal": -4475, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018465000}, {"instrument": "AAPL", "mid_signal": 1807522, "gamma_signal": -781553, "vega_signal": -103714, "option_type": "P", "stock_price": 248.25, "utc_time": 1774018465000}, {"instrument": "AAPL", "mid_signal": 22507, "gamma_signal": 12790, "vega_signal": 1790, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018470000}, {"instrument": "AAPL", "mid_signal": -266159, "gamma_signal": 117045, "vega_signal": 16050, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018470000}, {"instrument": "AAPL", "mid_signal": -15280, "gamma_signal": -22949, "vega_signal": -3233, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018475000}, {"instrument": "AAPL", "mid_signal": -237198, "gamma_signal": -73216, "vega_signal": -10171, "option_type": "C", "stock_price": 248.09, "utc_time": 1774018480000}, {"instrument": "AAPL", "mid_signal": -9262, "gamma_signal": 4094, "vega_signal": 562, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018480000}, {"instrument": "AAPL", "mid_signal": -21951, "gamma_signal": -12391, "vega_signal": -1711, "option_type": "C", "stock_price": 248.09, "utc_time": 1774018485000}, {"instrument": "AAPL", "mid_signal": -38264, "gamma_signal": 6367, "vega_signal": 899, "option_type": "P", "stock_price": 248.11, "utc_time": 1774018485000}, {"instrument": "AAPL", "mid_signal": 22500, "gamma_signal": 12786, "vega_signal": 1789, "option_type": "C", "stock_price": 248.11, "utc_time": 1774018490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774018490000}, {"instrument": "AAPL", "mid_signal": -28130, "gamma_signal": -15986, "vega_signal": -2237, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018495000}, {"instrument": "AAPL", "mid_signal": -19133, "gamma_signal": 3183, "vega_signal": 450, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018495000}, {"instrument": "AAPL", "mid_signal": -93229, "gamma_signal": -24447, "vega_signal": -3377, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018500000}, {"instrument": "AAPL", "mid_signal": -117232, "gamma_signal": -925, "vega_signal": -2, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018500000}, {"instrument": "AAPL", "mid_signal": -165253, "gamma_signal": -41611, "vega_signal": -5742, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018505000}, {"instrument": "AAPL", "mid_signal": 19916, "gamma_signal": 7096, "vega_signal": 965, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018505000}, {"instrument": "AAPL", "mid_signal": 36086, "gamma_signal": 13244, "vega_signal": 1835, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018510000}, {"instrument": "AAPL", "mid_signal": 313162, "gamma_signal": -140254, "vega_signal": -19345, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018510000}, {"instrument": "AAPL", "mid_signal": 150551, "gamma_signal": 80801, "vega_signal": 11299, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018515000}, {"instrument": "AAPL", "mid_signal": -222296, "gamma_signal": 98264, "vega_signal": 13497, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018515000}, {"instrument": "AAPL", "mid_signal": 503615, "gamma_signal": 45827, "vega_signal": 5904, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018520000}, {"instrument": "AAPL", "mid_signal": -74099, "gamma_signal": 32755, "vega_signal": 4499, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018520000}, {"instrument": "AAPL", "mid_signal": 101783, "gamma_signal": 34284, "vega_signal": 4788, "option_type": "C", "stock_price": 248.27, "utc_time": 1774018525000}, {"instrument": "AAPL", "mid_signal": -222412, "gamma_signal": 98315, "vega_signal": 13504, "option_type": "P", "stock_price": 248.27, "utc_time": 1774018525000}, {"instrument": "AAPL", "mid_signal": -129242, "gamma_signal": 5963, "vega_signal": 535, "option_type": "C", "stock_price": 248.33, "utc_time": 1774018530000}, {"instrument": "AAPL", "mid_signal": 238540, "gamma_signal": -106502, "vega_signal": -14505, "option_type": "P", "stock_price": 248.33, "utc_time": 1774018530000}, {"instrument": "AAPL", "mid_signal": 11382, "gamma_signal": 6423, "vega_signal": 899, "option_type": "C", "stock_price": 248.33, "utc_time": 1774018535000}, {"instrument": "AAPL", "mid_signal": -35523, "gamma_signal": -20961, "vega_signal": -2758, "option_type": "P", "stock_price": 248.36, "utc_time": 1774018535000}, {"instrument": "AAPL", "mid_signal": 446837, "gamma_signal": 261625, "vega_signal": 36654, "option_type": "C", "stock_price": 248.34, "utc_time": 1774018540000}, {"instrument": "AAPL", "mid_signal": -4091, "gamma_signal": 621, "vega_signal": -44, "option_type": "P", "stock_price": 248.34, "utc_time": 1774018540000}, {"instrument": "AAPL", "mid_signal": 1118396, "gamma_signal": 467766, "vega_signal": 66009, "option_type": "C", "stock_price": 248.45, "utc_time": 1774018545000}, {"instrument": "AAPL", "mid_signal": 843208, "gamma_signal": -391773, "vega_signal": -54528, "option_type": "P", "stock_price": 248.45, "utc_time": 1774018545000}, {"instrument": "AAPL", "mid_signal": -1861532, "gamma_signal": -487559, "vega_signal": -67011, "option_type": "C", "stock_price": 248.5, "utc_time": 1774018550000}, {"instrument": "AAPL", "mid_signal": 32897, "gamma_signal": -4721, "vega_signal": -705, "option_type": "P", "stock_price": 248.5, "utc_time": 1774018550000}, {"instrument": "AAPL", "mid_signal": 1057145, "gamma_signal": 322555, "vega_signal": 44424, "option_type": "C", "stock_price": 248.85, "utc_time": 1774018555000}, {"instrument": "AAPL", "mid_signal": 700898, "gamma_signal": -299754, "vega_signal": -41007, "option_type": "P", "stock_price": 248.85, "utc_time": 1774018555000}, {"instrument": "AAPL", "mid_signal": 1157117, "gamma_signal": 337122, "vega_signal": 47425, "option_type": "C", "stock_price": 248.75, "utc_time": 1774018560000}, {"instrument": "AAPL", "mid_signal": 1487780, "gamma_signal": -304314, "vega_signal": -43904, "option_type": "P", "stock_price": 248.81, "utc_time": 1774018560000}, {"instrument": "AAPL", "mid_signal": -732321, "gamma_signal": -403744, "vega_signal": -56523, "option_type": "C", "stock_price": 248.61, "utc_time": 1774018565000}, {"instrument": "AAPL", "mid_signal": 87051, "gamma_signal": -16929, "vega_signal": -2010, "option_type": "P", "stock_price": 248.68, "utc_time": 1774018565000}, {"instrument": "AAPL", "mid_signal": -248437, "gamma_signal": -75319, "vega_signal": -10498, "option_type": "C", "stock_price": 248.63, "utc_time": 1774018570000}, {"instrument": "AAPL", "mid_signal": 807157, "gamma_signal": -372809, "vega_signal": -50060, "option_type": "P", "stock_price": 248.63, "utc_time": 1774018570000}, {"instrument": "AAPL", "mid_signal": -15624, "gamma_signal": -4070, "vega_signal": -562, "option_type": "C", "stock_price": 248.63, "utc_time": 1774018575000}, {"instrument": "AAPL", "mid_signal": 449065, "gamma_signal": -279021, "vega_signal": -43016, "option_type": "P", "stock_price": 248.64, "utc_time": 1774018575000}, {"instrument": "AAPL", "mid_signal": -26389, "gamma_signal": -13703, "vega_signal": -1785, "option_type": "C", "stock_price": 248.63, "utc_time": 1774018580000}, {"instrument": "AAPL", "mid_signal": 292700, "gamma_signal": -115888, "vega_signal": -15904, "option_type": "P", "stock_price": 248.63, "utc_time": 1774018580000}, {"instrument": "AAPL", "mid_signal": 235639, "gamma_signal": 122451, "vega_signal": 17327, "option_type": "C", "stock_price": 248.615, "utc_time": 1774018585000}, {"instrument": "AAPL", "mid_signal": 288676, "gamma_signal": -82439, "vega_signal": -11910, "option_type": "P", "stock_price": 248.615, "utc_time": 1774018585000}, {"instrument": "AAPL", "mid_signal": -229748, "gamma_signal": -83095, "vega_signal": -11701, "option_type": "C", "stock_price": 248.59, "utc_time": 1774018590000}, {"instrument": "AAPL", "mid_signal": -408305, "gamma_signal": 282249, "vega_signal": 44766, "option_type": "P", "stock_price": 248.615, "utc_time": 1774018590000}, {"instrument": "AAPL", "mid_signal": -174255, "gamma_signal": -82356, "vega_signal": -11496, "option_type": "C", "stock_price": 248.48, "utc_time": 1774018595000}, {"instrument": "AAPL", "mid_signal": -306920, "gamma_signal": 172144, "vega_signal": 26146, "option_type": "P", "stock_price": 248.55, "utc_time": 1774018595000}, {"instrument": "AAPL", "mid_signal": 34127, "gamma_signal": 5533, "vega_signal": 849, "option_type": "C", "stock_price": 248.48, "utc_time": 1774018600000}, {"instrument": "AAPL", "mid_signal": 50234, "gamma_signal": -13480, "vega_signal": -1836, "option_type": "P", "stock_price": 248.48, "utc_time": 1774018600000}, {"instrument": "AAPL", "mid_signal": -25526, "gamma_signal": -28112, "vega_signal": -3904, "option_type": "C", "stock_price": 248.6, "utc_time": 1774018605000}, {"instrument": "AAPL", "mid_signal": 460261, "gamma_signal": -204917, "vega_signal": -30179, "option_type": "P", "stock_price": 248.6, "utc_time": 1774018605000}, {"instrument": "AAPL", "mid_signal": -1300647, "gamma_signal": -268585, "vega_signal": -38410, "option_type": "C", "stock_price": 248.64, "utc_time": 1774018610000}, {"instrument": "AAPL", "mid_signal": 331762, "gamma_signal": -171890, "vega_signal": -24880, "option_type": "P", "stock_price": 248.64, "utc_time": 1774018610000}, {"instrument": "AAPL", "mid_signal": 312423, "gamma_signal": 73680, "vega_signal": 10072, "option_type": "C", "stock_price": 248.64, "utc_time": 1774018615000}, {"instrument": "AAPL", "mid_signal": -58146, "gamma_signal": 25075, "vega_signal": 2784, "option_type": "P", "stock_price": 248.64, "utc_time": 1774018615000}, {"instrument": "AAPL", "mid_signal": 172359, "gamma_signal": 9776, "vega_signal": 1350, "option_type": "C", "stock_price": 248.73, "utc_time": 1774018620000}, {"instrument": "AAPL", "mid_signal": 4200, "gamma_signal": -2707, "vega_signal": -542, "option_type": "P", "stock_price": 248.69, "utc_time": 1774018620000}, {"instrument": "AAPL", "mid_signal": 747332, "gamma_signal": 264107, "vega_signal": 37209, "option_type": "C", "stock_price": 248.7, "utc_time": 1774018625000}, {"instrument": "AAPL", "mid_signal": -18003, "gamma_signal": 3606, "vega_signal": 497, "option_type": "P", "stock_price": 248.73, "utc_time": 1774018625000}, {"instrument": "AAPL", "mid_signal": 1518, "gamma_signal": 10905, "vega_signal": 1533, "option_type": "C", "stock_price": 248.66, "utc_time": 1774018630000}, {"instrument": "AAPL", "mid_signal": -205245, "gamma_signal": 96390, "vega_signal": 13973, "option_type": "P", "stock_price": 248.68, "utc_time": 1774018630000}, {"instrument": "AAPL", "mid_signal": -75573, "gamma_signal": -28845, "vega_signal": -4057, "option_type": "C", "stock_price": 248.58, "utc_time": 1774018635000}, {"instrument": "AAPL", "mid_signal": -298634, "gamma_signal": 128718, "vega_signal": 18530, "option_type": "P", "stock_price": 248.58, "utc_time": 1774018635000}, {"instrument": "AAPL", "mid_signal": -544410, "gamma_signal": -134077, "vega_signal": -19986, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018640000}, {"instrument": "AAPL", "mid_signal": -194925, "gamma_signal": 78402, "vega_signal": 11319, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018640000}, {"instrument": "AAPL", "mid_signal": -62650, "gamma_signal": -32215, "vega_signal": -4525, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018645000}, {"instrument": "AAPL", "mid_signal": -199499, "gamma_signal": 54559, "vega_signal": 7687, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018645000}, {"instrument": "AAPL", "mid_signal": 1234291, "gamma_signal": 667463, "vega_signal": 93400, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018650000}, {"instrument": "AAPL", "mid_signal": -24267, "gamma_signal": 13140, "vega_signal": 1979, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018650000}, {"instrument": "AAPL", "mid_signal": 27236, "gamma_signal": 9615, "vega_signal": 1300, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018655000}, {"instrument": "AAPL", "mid_signal": 34148, "gamma_signal": -15618, "vega_signal": -2179, "option_type": "P", "stock_price": 248.47, "utc_time": 1774018655000}, {"instrument": "AAPL", "mid_signal": 16645, "gamma_signal": 4125, "vega_signal": 603, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018660000}, {"instrument": "AAPL", "mid_signal": -17678, "gamma_signal": 11972, "vega_signal": 2100, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018660000}, {"instrument": "AAPL", "mid_signal": -106616, "gamma_signal": -54038, "vega_signal": -7480, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018665000}, {"instrument": "AAPL", "mid_signal": 445345, "gamma_signal": -202130, "vega_signal": -28119, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018665000}, {"instrument": "AAPL", "mid_signal": -70923, "gamma_signal": -33772, "vega_signal": -4551, "option_type": "C", "stock_price": 248.37, "utc_time": 1774018670000}, {"instrument": "AAPL", "mid_signal": 739048, "gamma_signal": -323454, "vega_signal": -44281, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018670000}, {"instrument": "AAPL", "mid_signal": -6233, "gamma_signal": -3417, "vega_signal": -471, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018675000}, {"instrument": "AAPL", "mid_signal": -23280, "gamma_signal": 10131, "vega_signal": 1386, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018675000}, {"instrument": "AAPL", "mid_signal": -22601, "gamma_signal": -7377, "vega_signal": -1014, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018680000}, {"instrument": "AAPL", "mid_signal": 38327, "gamma_signal": -18439, "vega_signal": -2733, "option_type": "P", "stock_price": 248.4, "utc_time": 1774018680000}, {"instrument": "AAPL", "mid_signal": 308369, "gamma_signal": 73860, "vega_signal": 10682, "option_type": "C", "stock_price": 248.46, "utc_time": 1774018685000}, {"instrument": "AAPL", "mid_signal": 73230, "gamma_signal": -20323, "vega_signal": -2966, "option_type": "P", "stock_price": 248.46, "utc_time": 1774018685000}, {"instrument": "AAPL", "mid_signal": -126134, "gamma_signal": -78565, "vega_signal": -10796, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018690000}, {"instrument": "AAPL", "mid_signal": 55385, "gamma_signal": -10098, "vega_signal": -1432, "option_type": "P", "stock_price": 248.43, "utc_time": 1774018690000}, {"instrument": "AAPL", "mid_signal": -24930, "gamma_signal": -13667, "vega_signal": -1885, "option_type": "C", "stock_price": 248.37, "utc_time": 1774018695000}, {"instrument": "AAPL", "mid_signal": 137065, "gamma_signal": 30679, "vega_signal": 3997, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018695000}, {"instrument": "AAPL", "mid_signal": 86494, "gamma_signal": 32381, "vega_signal": 4457, "option_type": "C", "stock_price": 248.37, "utc_time": 1774018700000}, {"instrument": "AAPL", "mid_signal": 398007, "gamma_signal": -186743, "vega_signal": -25981, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018700000}, {"instrument": "AAPL", "mid_signal": 6267, "gamma_signal": 5424, "vega_signal": 1268, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018705000}, {"instrument": "AAPL", "mid_signal": 771115, "gamma_signal": -372981, "vega_signal": -52006, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018705000}, {"instrument": "AAPL", "mid_signal": 16369, "gamma_signal": 3961, "vega_signal": 543, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018710000}, {"instrument": "AAPL", "mid_signal": 151113, "gamma_signal": -81848, "vega_signal": -12062, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018710000}, {"instrument": "AAPL", "mid_signal": 6076, "gamma_signal": 3406, "vega_signal": 464, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018715000}, {"instrument": "AAPL", "mid_signal": 8535, "gamma_signal": -3904, "vega_signal": -545, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018715000}, {"instrument": "AAPL", "mid_signal": -78513, "gamma_signal": -28513, "vega_signal": -3878, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018720000}, {"instrument": "AAPL", "mid_signal": 3569410, "gamma_signal": -626430, "vega_signal": -84891, "option_type": "P", "stock_price": 248.4, "utc_time": 1774018720000}, {"instrument": "AAPL", "mid_signal": 15116, "gamma_signal": 25922, "vega_signal": 4201, "option_type": "C", "stock_price": 248.36, "utc_time": 1774018725000}, {"instrument": "AAPL", "mid_signal": -90270, "gamma_signal": 26251, "vega_signal": 3594, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018725000}, {"instrument": "AAPL", "mid_signal": 16231, "gamma_signal": 3964, "vega_signal": 545, "option_type": "C", "stock_price": 248.41, "utc_time": 1774018730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774018730000}, {"instrument": "AAPL", "mid_signal": 36321, "gamma_signal": 9700, "vega_signal": 1240, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018735000}, {"instrument": "AAPL", "mid_signal": -15601, "gamma_signal": 10357, "vega_signal": 1488, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018735000}, {"instrument": "AAPL", "mid_signal": -7980, "gamma_signal": -5854, "vega_signal": -928, "option_type": "C", "stock_price": 248.37, "utc_time": 1774018740000}, {"instrument": "AAPL", "mid_signal": -10248, "gamma_signal": -608, "vega_signal": -81, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018740000}, {"instrument": "AAPL", "mid_signal": -157973, "gamma_signal": -47098, "vega_signal": -6368, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018745000}, {"instrument": "AAPL", "mid_signal": -59815, "gamma_signal": 28167, "vega_signal": 3807, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018745000}, {"instrument": "AAPL", "mid_signal": -54673, "gamma_signal": -30651, "vega_signal": -4176, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018750000}, {"instrument": "AAPL", "mid_signal": 5253, "gamma_signal": -8017, "vega_signal": -891, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018750000}, {"instrument": "AAPL", "mid_signal": -345235, "gamma_signal": -18966, "vega_signal": -2763, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018755000}, {"instrument": "AAPL", "mid_signal": -141807, "gamma_signal": 23300, "vega_signal": 3158, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018755000}, {"instrument": "AAPL", "mid_signal": -253907, "gamma_signal": -95187, "vega_signal": -14051, "option_type": "C", "stock_price": 248.3, "utc_time": 1774018760000}, {"instrument": "AAPL", "mid_signal": 15742, "gamma_signal": -7542, "vega_signal": -848, "option_type": "P", "stock_price": 248.31, "utc_time": 1774018760000}, {"instrument": "AAPL", "mid_signal": -202566, "gamma_signal": -43919, "vega_signal": -6087, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018765000}, {"instrument": "AAPL", "mid_signal": -467867, "gamma_signal": 89966, "vega_signal": 12187, "option_type": "P", "stock_price": 248.23, "utc_time": 1774018765000}, {"instrument": "AAPL", "mid_signal": -355369, "gamma_signal": -92866, "vega_signal": -12955, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018770000}, {"instrument": "AAPL", "mid_signal": -83854, "gamma_signal": 40974, "vega_signal": 5634, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018770000}, {"instrument": "AAPL", "mid_signal": -327793, "gamma_signal": -198512, "vega_signal": -26359, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018775000}, {"instrument": "AAPL", "mid_signal": -231604, "gamma_signal": 114893, "vega_signal": 15102, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018775000}, {"instrument": "AAPL", "mid_signal": 97236, "gamma_signal": 64166, "vega_signal": 8519, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018780000}, {"instrument": "AAPL", "mid_signal": 16343, "gamma_signal": -9227, "vega_signal": -1308, "option_type": "P", "stock_price": 248.23, "utc_time": 1774018780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018785000}, {"instrument": "AAPL", "mid_signal": 128999, "gamma_signal": -58254, "vega_signal": -7796, "option_type": "P", "stock_price": 248.24, "utc_time": 1774018785000}, {"instrument": "AAPL", "mid_signal": 69380, "gamma_signal": 36735, "vega_signal": 4879, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018790000}, {"instrument": "AAPL", "mid_signal": -898178, "gamma_signal": 153817, "vega_signal": 21055, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018790000}, {"instrument": "AAPL", "mid_signal": -15625, "gamma_signal": -4182, "vega_signal": -556, "option_type": "C", "stock_price": 248.21, "utc_time": 1774018795000}, {"instrument": "AAPL", "mid_signal": -981977, "gamma_signal": 174804, "vega_signal": 23896, "option_type": "P", "stock_price": 248.21, "utc_time": 1774018795000}, {"instrument": "AAPL", "mid_signal": 359454, "gamma_signal": 111861, "vega_signal": 14844, "option_type": "C", "stock_price": 248.29, "utc_time": 1774018800000}, {"instrument": "AAPL", "mid_signal": -25202, "gamma_signal": 22148, "vega_signal": 2917, "option_type": "P", "stock_price": 248.29, "utc_time": 1774018800000}, {"instrument": "AAPL", "mid_signal": -301236, "gamma_signal": -182430, "vega_signal": -24223, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018805000}, {"instrument": "AAPL", "mid_signal": -34219, "gamma_signal": 39022, "vega_signal": 6856, "option_type": "P", "stock_price": 248.4, "utc_time": 1774018805000}, {"instrument": "AAPL", "mid_signal": 503, "gamma_signal": 5589, "vega_signal": 741, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018810000}, {"instrument": "AAPL", "mid_signal": 135024, "gamma_signal": -22535, "vega_signal": -3084, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018810000}, {"instrument": "AAPL", "mid_signal": 1051523, "gamma_signal": 307519, "vega_signal": 40976, "option_type": "C", "stock_price": 248.62, "utc_time": 1774018815000}, {"instrument": "AAPL", "mid_signal": 488110, "gamma_signal": -146320, "vega_signal": -20042, "option_type": "P", "stock_price": 248.62, "utc_time": 1774018815000}, {"instrument": "AAPL", "mid_signal": 172156, "gamma_signal": 98928, "vega_signal": 13183, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018820000}, {"instrument": "AAPL", "mid_signal": -9224, "gamma_signal": 4165, "vega_signal": 557, "option_type": "P", "stock_price": 248.49, "utc_time": 1774018820000}, {"instrument": "AAPL", "mid_signal": -36157, "gamma_signal": -6040, "vega_signal": -806, "option_type": "C", "stock_price": 248.43, "utc_time": 1774018825000}, {"instrument": "AAPL", "mid_signal": -102326, "gamma_signal": 40715, "vega_signal": 5458, "option_type": "P", "stock_price": 248.55, "utc_time": 1774018825000}, {"instrument": "AAPL", "mid_signal": 128405, "gamma_signal": 77062, "vega_signal": 10100, "option_type": "C", "stock_price": 248.49, "utc_time": 1774018830000}, {"instrument": "AAPL", "mid_signal": 870, "gamma_signal": -539, "vega_signal": -127, "option_type": "P", "stock_price": 248.49, "utc_time": 1774018830000}, {"instrument": "AAPL", "mid_signal": 122814, "gamma_signal": 59484, "vega_signal": 7818, "option_type": "C", "stock_price": 248.51, "utc_time": 1774018835000}, {"instrument": "AAPL", "mid_signal": 30852, "gamma_signal": 57, "vega_signal": 291, "option_type": "P", "stock_price": 248.51, "utc_time": 1774018835000}, {"instrument": "AAPL", "mid_signal": -85660, "gamma_signal": -43565, "vega_signal": -5700, "option_type": "C", "stock_price": 248.58, "utc_time": 1774018840000}, {"instrument": "AAPL", "mid_signal": -484145, "gamma_signal": 100085, "vega_signal": 13535, "option_type": "P", "stock_price": 248.59, "utc_time": 1774018840000}, {"instrument": "AAPL", "mid_signal": 118299, "gamma_signal": 48691, "vega_signal": 6726, "option_type": "C", "stock_price": 248.59, "utc_time": 1774018845000}, {"instrument": "AAPL", "mid_signal": 12004, "gamma_signal": 25464, "vega_signal": 3310, "option_type": "P", "stock_price": 248.59, "utc_time": 1774018845000}, {"instrument": "AAPL", "mid_signal": 79428, "gamma_signal": 39983, "vega_signal": 5231, "option_type": "C", "stock_price": 248.59, "utc_time": 1774018850000}, {"instrument": "AAPL", "mid_signal": -18405, "gamma_signal": 3521, "vega_signal": 478, "option_type": "P", "stock_price": 248.59, "utc_time": 1774018850000}, {"instrument": "AAPL", "mid_signal": 22285, "gamma_signal": -439, "vega_signal": -262, "option_type": "C", "stock_price": 248.51, "utc_time": 1774018855000}, {"instrument": "AAPL", "mid_signal": 872, "gamma_signal": -10834, "vega_signal": -1392, "option_type": "P", "stock_price": 248.51, "utc_time": 1774018855000}, {"instrument": "AAPL", "mid_signal": -32376, "gamma_signal": -1746, "vega_signal": -257, "option_type": "C", "stock_price": 248.43, "utc_time": 1774018860000}, {"instrument": "AAPL", "mid_signal": -40732, "gamma_signal": 7701, "vega_signal": 781, "option_type": "P", "stock_price": 248.43, "utc_time": 1774018860000}, {"instrument": "AAPL", "mid_signal": -343110, "gamma_signal": -84201, "vega_signal": -11031, "option_type": "C", "stock_price": 248.35, "utc_time": 1774018865000}, {"instrument": "AAPL", "mid_signal": 96418, "gamma_signal": -42250, "vega_signal": -5539, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018865000}, {"instrument": "AAPL", "mid_signal": -16842, "gamma_signal": -4030, "vega_signal": -528, "option_type": "C", "stock_price": 248.34, "utc_time": 1774018870000}, {"instrument": "AAPL", "mid_signal": 8006, "gamma_signal": -4021, "vega_signal": -528, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018870000}, {"instrument": "AAPL", "mid_signal": -51354, "gamma_signal": -35052, "vega_signal": -5173, "option_type": "C", "stock_price": 248.41, "utc_time": 1774018875000}, {"instrument": "AAPL", "mid_signal": 80070, "gamma_signal": -40212, "vega_signal": -5285, "option_type": "P", "stock_price": 248.41, "utc_time": 1774018875000}, {"instrument": "AAPL", "mid_signal": -16848, "gamma_signal": -4032, "vega_signal": -528, "option_type": "C", "stock_price": 248.43, "utc_time": 1774018880000}, {"instrument": "AAPL", "mid_signal": 6096, "gamma_signal": -4424, "vega_signal": -668, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018880000}, {"instrument": "AAPL", "mid_signal": -10958, "gamma_signal": 198, "vega_signal": 198, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018885000}, {"instrument": "AAPL", "mid_signal": -149307, "gamma_signal": 127099, "vega_signal": 18889, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018885000}, {"instrument": "AAPL", "mid_signal": -35599, "gamma_signal": -14806, "vega_signal": -1938, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018890000}, {"instrument": "AAPL", "mid_signal": -55168, "gamma_signal": 10553, "vega_signal": 1433, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018895000}, {"instrument": "AAPL", "mid_signal": 38319, "gamma_signal": -6961, "vega_signal": -890, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018900000}, {"instrument": "AAPL", "mid_signal": -192212, "gamma_signal": 93494, "vega_signal": 11796, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018900000}, {"instrument": "AAPL", "mid_signal": -81664, "gamma_signal": -54613, "vega_signal": -7086, "option_type": "C", "stock_price": 248.36, "utc_time": 1774018905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774018905000}, {"instrument": "AAPL", "mid_signal": 81619, "gamma_signal": 37171, "vega_signal": 4776, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018910000}, {"instrument": "AAPL", "mid_signal": -143421, "gamma_signal": 71646, "vega_signal": 9151, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018910000}, {"instrument": "AAPL", "mid_signal": -56250, "gamma_signal": -11586, "vega_signal": -1584, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018915000}, {"instrument": "AAPL", "mid_signal": 76576, "gamma_signal": -13911, "vega_signal": -1779, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018920000}, {"instrument": "AAPL", "mid_signal": -37759, "gamma_signal": 34935, "vega_signal": 5179, "option_type": "P", "stock_price": 248.23, "utc_time": 1774018920000}, {"instrument": "AAPL", "mid_signal": -98870, "gamma_signal": -31103, "vega_signal": -4045, "option_type": "C", "stock_price": 248.3, "utc_time": 1774018925000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": 258, "vega_signal": 61, "option_type": "P", "stock_price": 248.32, "utc_time": 1774018925000}, {"instrument": "AAPL", "mid_signal": -63385, "gamma_signal": -38011, "vega_signal": -4933, "option_type": "C", "stock_price": 248.28, "utc_time": 1774018930000}, {"instrument": "AAPL", "mid_signal": -17263, "gamma_signal": 12861, "vega_signal": 1783, "option_type": "P", "stock_price": 248.28, "utc_time": 1774018930000}, {"instrument": "AAPL", "mid_signal": -162283, "gamma_signal": -102956, "vega_signal": -13360, "option_type": "C", "stock_price": 248.25, "utc_time": 1774018935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774018935000}, {"instrument": "AAPL", "mid_signal": 45132, "gamma_signal": 21426, "vega_signal": 2782, "option_type": "C", "stock_price": 248.28, "utc_time": 1774018940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774018940000}, {"instrument": "AAPL", "mid_signal": -56645, "gamma_signal": -28332, "vega_signal": -3679, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018945000}, {"instrument": "AAPL", "mid_signal": 1850530, "gamma_signal": -894010, "vega_signal": -114184, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018945000}, {"instrument": "AAPL", "mid_signal": -2732256, "gamma_signal": -1746960, "vega_signal": -226776, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018950000}, {"instrument": "AAPL", "mid_signal": -451104, "gamma_signal": -214158, "vega_signal": -27810, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018955000}, {"instrument": "AAPL", "mid_signal": -74635, "gamma_signal": 30388, "vega_signal": 3732, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018955000}, {"instrument": "AAPL", "mid_signal": 2259, "gamma_signal": 1844, "vega_signal": 267, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018960000}, {"instrument": "AAPL", "mid_signal": -79686, "gamma_signal": 12935, "vega_signal": 1627, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018960000}, {"instrument": "AAPL", "mid_signal": 50178, "gamma_signal": 32140, "vega_signal": 4128, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018965000}, {"instrument": "AAPL", "mid_signal": -106154, "gamma_signal": 31914, "vega_signal": 3995, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018965000}, {"instrument": "AAPL", "mid_signal": 15055, "gamma_signal": 9643, "vega_signal": 1239, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018970000}, {"instrument": "AAPL", "mid_signal": 9280, "gamma_signal": -4443, "vega_signal": -555, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018970000}, {"instrument": "AAPL", "mid_signal": -5160, "gamma_signal": -3888, "vega_signal": -676, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018975000}, {"instrument": "AAPL", "mid_signal": 18559, "gamma_signal": -8885, "vega_signal": -1110, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018975000}, {"instrument": "AAPL", "mid_signal": -5018, "gamma_signal": -3214, "vega_signal": -413, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018980000}, {"instrument": "AAPL", "mid_signal": 51006, "gamma_signal": -25622, "vega_signal": -3262, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018980000}, {"instrument": "AAPL", "mid_signal": -278723, "gamma_signal": -78652, "vega_signal": -10012, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018985000}, {"instrument": "AAPL", "mid_signal": 723917, "gamma_signal": -132200, "vega_signal": -16609, "option_type": "P", "stock_price": 248.23, "utc_time": 1774018985000}, {"instrument": "AAPL", "mid_signal": 131050, "gamma_signal": 83984, "vega_signal": 10812, "option_type": "C", "stock_price": 248.295, "utc_time": 1774018990000}, {"instrument": "AAPL", "mid_signal": 85332, "gamma_signal": -21336, "vega_signal": -2643, "option_type": "P", "stock_price": 248.295, "utc_time": 1774018990000}, {"instrument": "AAPL", "mid_signal": 30975, "gamma_signal": 8741, "vega_signal": 1113, "option_type": "C", "stock_price": 248.28, "utc_time": 1774018995000}, {"instrument": "AAPL", "mid_signal": 99650, "gamma_signal": -16176, "vega_signal": -2035, "option_type": "P", "stock_price": 248.26, "utc_time": 1774018995000}, {"instrument": "AAPL", "mid_signal": -78654, "gamma_signal": -54006, "vega_signal": -7400, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019000000}, {"instrument": "AAPL", "mid_signal": 131324, "gamma_signal": -56566, "vega_signal": -7069, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019000000}, {"instrument": "AAPL", "mid_signal": -1394928, "gamma_signal": -394263, "vega_signal": -50214, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019005000}, {"instrument": "AAPL", "mid_signal": 15484, "gamma_signal": 4369, "vega_signal": 556, "option_type": "C", "stock_price": 248.22, "utc_time": 1774019010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019010000}, {"instrument": "AAPL", "mid_signal": 105628, "gamma_signal": 69180, "vega_signal": 8671, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019015000}, {"instrument": "AAPL", "mid_signal": -18566, "gamma_signal": 8889, "vega_signal": 1110, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019015000}, {"instrument": "AAPL", "mid_signal": 25301, "gamma_signal": 16549, "vega_signal": 2090, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019020000}, {"instrument": "AAPL", "mid_signal": -45354, "gamma_signal": 22145, "vega_signal": 2751, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019020000}, {"instrument": "AAPL", "mid_signal": 10060, "gamma_signal": 6589, "vega_signal": 826, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019030000}, {"instrument": "AAPL", "mid_signal": 30394, "gamma_signal": -2139, "vega_signal": -281, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019030000}, {"instrument": "AAPL", "mid_signal": -151970, "gamma_signal": -114100, "vega_signal": -19647, "option_type": "C", "stock_price": 248.07, "utc_time": 1774019035000}, {"instrument": "AAPL", "mid_signal": -9065, "gamma_signal": 4426, "vega_signal": 550, "option_type": "P", "stock_price": 248.06, "utc_time": 1774019035000}, {"instrument": "AAPL", "mid_signal": -105308, "gamma_signal": -27865, "vega_signal": -3434, "option_type": "C", "stock_price": 248.08, "utc_time": 1774019040000}, {"instrument": "AAPL", "mid_signal": -32885, "gamma_signal": 42852, "vega_signal": 5625, "option_type": "P", "stock_price": 248.07, "utc_time": 1774019040000}, {"instrument": "AAPL", "mid_signal": -18273, "gamma_signal": -5742, "vega_signal": -657, "option_type": "C", "stock_price": 248.05, "utc_time": 1774019045000}, {"instrument": "AAPL", "mid_signal": -80293, "gamma_signal": 37475, "vega_signal": 5580, "option_type": "P", "stock_price": 248.05, "utc_time": 1774019045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774019050000}, {"instrument": "AAPL", "mid_signal": -152503, "gamma_signal": 80807, "vega_signal": 10031, "option_type": "P", "stock_price": 248.07, "utc_time": 1774019050000}, {"instrument": "AAPL", "mid_signal": 68762, "gamma_signal": 15672, "vega_signal": 1922, "option_type": "C", "stock_price": 248.09, "utc_time": 1774019055000}, {"instrument": "AAPL", "mid_signal": 926261, "gamma_signal": -445911, "vega_signal": -55406, "option_type": "P", "stock_price": 248.08, "utc_time": 1774019055000}, {"instrument": "AAPL", "mid_signal": 50271, "gamma_signal": 32924, "vega_signal": 4127, "option_type": "C", "stock_price": 248.09, "utc_time": 1774019060000}, {"instrument": "AAPL", "mid_signal": -137355, "gamma_signal": 102850, "vega_signal": 14639, "option_type": "P", "stock_price": 248.09, "utc_time": 1774019060000}, {"instrument": "AAPL", "mid_signal": 5027, "gamma_signal": 3293, "vega_signal": 413, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019065000}, {"instrument": "AAPL", "mid_signal": 427309, "gamma_signal": -206891, "vega_signal": -25489, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019065000}, {"instrument": "AAPL", "mid_signal": 12980, "gamma_signal": 8687, "vega_signal": 901, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019070000}, {"instrument": "AAPL", "mid_signal": 138051, "gamma_signal": -22974, "vega_signal": -2909, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019070000}, {"instrument": "AAPL", "mid_signal": 573088, "gamma_signal": 60267, "vega_signal": 7181, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019075000}, {"instrument": "AAPL", "mid_signal": -39885, "gamma_signal": 6404, "vega_signal": 808, "option_type": "P", "stock_price": 248.125, "utc_time": 1774019075000}, {"instrument": "AAPL", "mid_signal": 77539, "gamma_signal": 67228, "vega_signal": 8480, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019080000}, {"instrument": "AAPL", "mid_signal": 79383, "gamma_signal": 51615, "vega_signal": 6100, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019085000}, {"instrument": "AAPL", "mid_signal": -17253, "gamma_signal": 7841, "vega_signal": 913, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019085000}, {"instrument": "AAPL", "mid_signal": 4876, "gamma_signal": 3206, "vega_signal": 405, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019090000}, {"instrument": "AAPL", "mid_signal": 302550, "gamma_signal": -147508, "vega_signal": -18502, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019090000}, {"instrument": "AAPL", "mid_signal": 23982, "gamma_signal": 11435, "vega_signal": 1532, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019095000}, {"instrument": "AAPL", "mid_signal": -17629, "gamma_signal": -5131, "vega_signal": -736, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019095000}, {"instrument": "AAPL", "mid_signal": 99236, "gamma_signal": 53937, "vega_signal": 6767, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019100000}, {"instrument": "AAPL", "mid_signal": -92186, "gamma_signal": -32345, "vega_signal": -3982, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019105000}, {"instrument": "AAPL", "mid_signal": -23647, "gamma_signal": 14868, "vega_signal": 2046, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019105000}, {"instrument": "AAPL", "mid_signal": 51769, "gamma_signal": 23699, "vega_signal": 2965, "option_type": "C", "stock_price": 248.3, "utc_time": 1774019110000}, {"instrument": "AAPL", "mid_signal": 414555, "gamma_signal": -185294, "vega_signal": -23007, "option_type": "P", "stock_price": 248.3, "utc_time": 1774019110000}, {"instrument": "AAPL", "mid_signal": -16423, "gamma_signal": 514, "vega_signal": 105, "option_type": "C", "stock_price": 248.38, "utc_time": 1774019115000}, {"instrument": "AAPL", "mid_signal": 72316, "gamma_signal": -21441, "vega_signal": -5546, "option_type": "P", "stock_price": 248.37, "utc_time": 1774019115000}, {"instrument": "AAPL", "mid_signal": -18740, "gamma_signal": 657, "vega_signal": 388, "option_type": "C", "stock_price": 248.37, "utc_time": 1774019120000}, {"instrument": "AAPL", "mid_signal": 1073726, "gamma_signal": -531664, "vega_signal": -65957, "option_type": "P", "stock_price": 248.37, "utc_time": 1774019120000}, {"instrument": "AAPL", "mid_signal": -10936, "gamma_signal": -6690, "vega_signal": -765, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019125000}, {"instrument": "AAPL", "mid_signal": 183503, "gamma_signal": -42978, "vega_signal": -5723, "option_type": "P", "stock_price": 248.33, "utc_time": 1774019125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019130000}, {"instrument": "AAPL", "mid_signal": 468397, "gamma_signal": -223652, "vega_signal": -27754, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019130000}, {"instrument": "AAPL", "mid_signal": 5348, "gamma_signal": -2544, "vega_signal": -330, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019135000}, {"instrument": "AAPL", "mid_signal": -94877, "gamma_signal": 22555, "vega_signal": 2787, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019135000}, {"instrument": "AAPL", "mid_signal": 114256, "gamma_signal": 30427, "vega_signal": 3756, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019140000}, {"instrument": "AAPL", "mid_signal": 8524, "gamma_signal": -4335, "vega_signal": -537, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019140000}, {"instrument": "AAPL", "mid_signal": 87237, "gamma_signal": 31169, "vega_signal": 3879, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019145000}, {"instrument": "AAPL", "mid_signal": 24394, "gamma_signal": -554, "vega_signal": -64, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019145000}, {"instrument": "AAPL", "mid_signal": -16110, "gamma_signal": -4225, "vega_signal": -503, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019150000}, {"instrument": "AAPL", "mid_signal": -213100, "gamma_signal": 108383, "vega_signal": 13420, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019150000}, {"instrument": "AAPL", "mid_signal": 8513, "gamma_signal": -4347, "vega_signal": -537, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019155000}, {"instrument": "AAPL", "mid_signal": 25328, "gamma_signal": 16025, "vega_signal": 1829, "option_type": "C", "stock_price": 248.49, "utc_time": 1774019160000}, {"instrument": "AAPL", "mid_signal": 245301, "gamma_signal": -176552, "vega_signal": -24715, "option_type": "P", "stock_price": 248.49, "utc_time": 1774019160000}, {"instrument": "AAPL", "mid_signal": 199636, "gamma_signal": 112656, "vega_signal": 12889, "option_type": "C", "stock_price": 248.38, "utc_time": 1774019165000}, {"instrument": "AAPL", "mid_signal": -87276, "gamma_signal": 44907, "vega_signal": 5589, "option_type": "P", "stock_price": 248.38, "utc_time": 1774019165000}, {"instrument": "AAPL", "mid_signal": 81482, "gamma_signal": 15745, "vega_signal": 1920, "option_type": "C", "stock_price": 248.38, "utc_time": 1774019170000}, {"instrument": "AAPL", "mid_signal": 51150, "gamma_signal": -26015, "vega_signal": -3221, "option_type": "P", "stock_price": 248.38, "utc_time": 1774019170000}, {"instrument": "AAPL", "mid_signal": 179792, "gamma_signal": 53836, "vega_signal": 6669, "option_type": "C", "stock_price": 248.5, "utc_time": 1774019175000}, {"instrument": "AAPL", "mid_signal": -54429, "gamma_signal": 21346, "vega_signal": 2700, "option_type": "P", "stock_price": 248.5, "utc_time": 1774019175000}, {"instrument": "AAPL", "mid_signal": -53411, "gamma_signal": -8737, "vega_signal": -940, "option_type": "C", "stock_price": 248.5, "utc_time": 1774019180000}, {"instrument": "AAPL", "mid_signal": 162471, "gamma_signal": -80561, "vega_signal": -9861, "option_type": "P", "stock_price": 248.5, "utc_time": 1774019180000}, {"instrument": "AAPL", "mid_signal": -146994, "gamma_signal": -39145, "vega_signal": -4832, "option_type": "C", "stock_price": 248.43, "utc_time": 1774019185000}, {"instrument": "AAPL", "mid_signal": -98248, "gamma_signal": 1044, "vega_signal": 177, "option_type": "P", "stock_price": 248.5, "utc_time": 1774019185000}, {"instrument": "AAPL", "mid_signal": 55027, "gamma_signal": 40458, "vega_signal": 5098, "option_type": "C", "stock_price": 248.43, "utc_time": 1774019190000}, {"instrument": "AAPL", "mid_signal": -852673, "gamma_signal": 433673, "vega_signal": 53698, "option_type": "P", "stock_price": 248.43, "utc_time": 1774019190000}, {"instrument": "AAPL", "mid_signal": -166759, "gamma_signal": -43276, "vega_signal": -5273, "option_type": "C", "stock_price": 248.43, "utc_time": 1774019195000}, {"instrument": "AAPL", "mid_signal": 242430, "gamma_signal": -130043, "vega_signal": -16425, "option_type": "P", "stock_price": 248.43, "utc_time": 1774019195000}, {"instrument": "AAPL", "mid_signal": 302724, "gamma_signal": 67893, "vega_signal": 8309, "option_type": "C", "stock_price": 248.32, "utc_time": 1774019200000}, {"instrument": "AAPL", "mid_signal": -592784, "gamma_signal": 109611, "vega_signal": 13718, "option_type": "P", "stock_price": 248.32, "utc_time": 1774019200000}, {"instrument": "AAPL", "mid_signal": 22721, "gamma_signal": 14176, "vega_signal": 1765, "option_type": "C", "stock_price": 248.32, "utc_time": 1774019205000}, {"instrument": "AAPL", "mid_signal": 19124, "gamma_signal": -3536, "vega_signal": -443, "option_type": "P", "stock_price": 248.34, "utc_time": 1774019205000}, {"instrument": "AAPL", "mid_signal": 176104, "gamma_signal": 109876, "vega_signal": 13679, "option_type": "C", "stock_price": 248.34, "utc_time": 1774019210000}, {"instrument": "AAPL", "mid_signal": -19124, "gamma_signal": 3536, "vega_signal": 443, "option_type": "P", "stock_price": 248.34, "utc_time": 1774019210000}, {"instrument": "AAPL", "mid_signal": -295803, "gamma_signal": -99530, "vega_signal": -12230, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019215000}, {"instrument": "AAPL", "mid_signal": 859283, "gamma_signal": -260010, "vega_signal": -32401, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019215000}, {"instrument": "AAPL", "mid_signal": -32958, "gamma_signal": -2344, "vega_signal": -257, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019220000}, {"instrument": "AAPL", "mid_signal": -941597, "gamma_signal": 485010, "vega_signal": 60188, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019220000}, {"instrument": "AAPL", "mid_signal": 342431, "gamma_signal": 22227, "vega_signal": 3387, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019225000}, {"instrument": "AAPL", "mid_signal": 73831, "gamma_signal": -19118, "vega_signal": -2385, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019230000}, {"instrument": "AAPL", "mid_signal": -1433866, "gamma_signal": 265134, "vega_signal": 33182, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019230000}, {"instrument": "AAPL", "mid_signal": -51100, "gamma_signal": -31883, "vega_signal": -3969, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019235000}, {"instrument": "AAPL", "mid_signal": -422524, "gamma_signal": 336733, "vega_signal": 47260, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019235000}, {"instrument": "AAPL", "mid_signal": -327399, "gamma_signal": -82895, "vega_signal": -10091, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019240000}, {"instrument": "AAPL", "mid_signal": -49395, "gamma_signal": 25520, "vega_signal": 3171, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019245000}, {"instrument": "AAPL", "mid_signal": -16469, "gamma_signal": 8509, "vega_signal": 1057, "option_type": "P", "stock_price": 248.16, "utc_time": 1774019245000}, {"instrument": "AAPL", "mid_signal": 6761, "gamma_signal": 4348, "vega_signal": 593, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019250000}, {"instrument": "AAPL", "mid_signal": -8233, "gamma_signal": 4254, "vega_signal": 529, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019250000}, {"instrument": "AAPL", "mid_signal": 21153, "gamma_signal": 2590, "vega_signal": 296, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019255000}, {"instrument": "AAPL", "mid_signal": -419158, "gamma_signal": 198817, "vega_signal": 22991, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019255000}, {"instrument": "AAPL", "mid_signal": -219533, "gamma_signal": -149042, "vega_signal": -18808, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019260000}, {"instrument": "AAPL", "mid_signal": 46408, "gamma_signal": 13479, "vega_signal": 1654, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019265000}, {"instrument": "AAPL", "mid_signal": -205615, "gamma_signal": -134335, "vega_signal": -16939, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019270000}, {"instrument": "AAPL", "mid_signal": -8613, "gamma_signal": 3947, "vega_signal": 454, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019270000}, {"instrument": "AAPL", "mid_signal": -15469, "gamma_signal": -4493, "vega_signal": -551, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019275000}, {"instrument": "AAPL", "mid_signal": -107194, "gamma_signal": 57615, "vega_signal": 7383, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019280000}, {"instrument": "AAPL", "mid_signal": -1055083, "gamma_signal": 514020, "vega_signal": 63078, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019285000}, {"instrument": "AAPL", "mid_signal": -118871, "gamma_signal": 19095, "vega_signal": 2453, "option_type": "P", "stock_price": 248.18, "utc_time": 1774019285000}, {"instrument": "AAPL", "mid_signal": 15267, "gamma_signal": 4378, "vega_signal": 519, "option_type": "C", "stock_price": 248.18, "utc_time": 1774019290000}, {"instrument": "AAPL", "mid_signal": 224271, "gamma_signal": -107898, "vega_signal": -13239, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019290000}, {"instrument": "AAPL", "mid_signal": 12246323, "gamma_signal": 8019784, "vega_signal": 1011590, "option_type": "C", "stock_price": 248.02, "utc_time": 1774019295000}, {"instrument": "AAPL", "mid_signal": -2253813, "gamma_signal": 359094, "vega_signal": 45941, "option_type": "P", "stock_price": 248.02, "utc_time": 1774019295000}, {"instrument": "AAPL", "mid_signal": -206261, "gamma_signal": -114028, "vega_signal": -14575, "option_type": "C", "stock_price": 248.02, "utc_time": 1774019300000}, {"instrument": "AAPL", "mid_signal": -18675, "gamma_signal": 8985, "vega_signal": 1102, "option_type": "P", "stock_price": 248.02, "utc_time": 1774019300000}, {"instrument": "AAPL", "mid_signal": -35823, "gamma_signal": -12181, "vega_signal": -1506, "option_type": "C", "stock_price": 248.03, "utc_time": 1774019305000}, {"instrument": "AAPL", "mid_signal": -76953, "gamma_signal": 24333, "vega_signal": 3022, "option_type": "P", "stock_price": 248.07, "utc_time": 1774019305000}, {"instrument": "AAPL", "mid_signal": 10573, "gamma_signal": 1295, "vega_signal": 148, "option_type": "C", "stock_price": 248.09, "utc_time": 1774019310000}, {"instrument": "AAPL", "mid_signal": 74721, "gamma_signal": -35949, "vega_signal": -4411, "option_type": "P", "stock_price": 248.09, "utc_time": 1774019310000}, {"instrument": "AAPL", "mid_signal": 4896, "gamma_signal": 3199, "vega_signal": 403, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019320000}, {"instrument": "AAPL", "mid_signal": 9432, "gamma_signal": -4508, "vega_signal": -552, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019325000}, {"instrument": "AAPL", "mid_signal": 19140, "gamma_signal": -6633, "vega_signal": -697, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019330000}, {"instrument": "AAPL", "mid_signal": 18863, "gamma_signal": -9016, "vega_signal": -1104, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019330000}, {"instrument": "AAPL", "mid_signal": -34510, "gamma_signal": -6344, "vega_signal": -800, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019335000}, {"instrument": "AAPL", "mid_signal": 48457, "gamma_signal": 31715, "vega_signal": 4001, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019345000}, {"instrument": "AAPL", "mid_signal": -94084, "gamma_signal": 42332, "vega_signal": 3772, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019345000}, {"instrument": "AAPL", "mid_signal": 4709, "gamma_signal": -2342, "vega_signal": -414, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019350000}, {"instrument": "AAPL", "mid_signal": -48512, "gamma_signal": 788, "vega_signal": 155, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019355000}, {"instrument": "AAPL", "mid_signal": -9432, "gamma_signal": 4508, "vega_signal": 552, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019355000}, {"instrument": "AAPL", "mid_signal": -139796, "gamma_signal": -36339, "vega_signal": -4311, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019360000}, {"instrument": "AAPL", "mid_signal": 96452, "gamma_signal": -46428, "vega_signal": -5830, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019360000}, {"instrument": "AAPL", "mid_signal": 82015, "gamma_signal": 26099, "vega_signal": 3156, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019365000}, {"instrument": "AAPL", "mid_signal": -121181, "gamma_signal": 50999, "vega_signal": 6245, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019365000}, {"instrument": "AAPL", "mid_signal": 4845, "gamma_signal": 3171, "vega_signal": 400, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019370000}, {"instrument": "AAPL", "mid_signal": 318365, "gamma_signal": -151541, "vega_signal": -18530, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019370000}, {"instrument": "AAPL", "mid_signal": 42686, "gamma_signal": 27707, "vega_signal": 3547, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019375000}, {"instrument": "AAPL", "mid_signal": 40490, "gamma_signal": -6195, "vega_signal": -770, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019375000}, {"instrument": "AAPL", "mid_signal": -18972, "gamma_signal": -12314, "vega_signal": -1576, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019380000}, {"instrument": "AAPL", "mid_signal": -4972, "gamma_signal": 3607, "vega_signal": 509, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019380000}, {"instrument": "AAPL", "mid_signal": -4743, "gamma_signal": -3079, "vega_signal": -394, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019385000}, {"instrument": "AAPL", "mid_signal": -2486, "gamma_signal": 1804, "vega_signal": 254, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019385000}, {"instrument": "AAPL", "mid_signal": -9236, "gamma_signal": -6023, "vega_signal": -746, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019390000}, {"instrument": "AAPL", "mid_signal": -1053121, "gamma_signal": 161121, "vega_signal": 20024, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774019400000}, {"instrument": "AAPL", "mid_signal": -7816, "gamma_signal": -5922, "vega_signal": -887, "option_type": "P", "stock_price": 248.18, "utc_time": 1774019400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019405000}, {"instrument": "AAPL", "mid_signal": 257338, "gamma_signal": -56625, "vega_signal": -7335, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019405000}, {"instrument": "AAPL", "mid_signal": -9487, "gamma_signal": -6158, "vega_signal": -788, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019410000}, {"instrument": "AAPL", "mid_signal": 272983, "gamma_signal": -126334, "vega_signal": -15578, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019410000}, {"instrument": "AAPL", "mid_signal": 140081, "gamma_signal": 17531, "vega_signal": 1871, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019415000}, {"instrument": "AAPL", "mid_signal": -38998, "gamma_signal": 18048, "vega_signal": 2225, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019415000}, {"instrument": "AAPL", "mid_signal": -124613, "gamma_signal": -44181, "vega_signal": -5469, "option_type": "C", "stock_price": 248.16, "utc_time": 1774019420000}, {"instrument": "AAPL", "mid_signal": -9750, "gamma_signal": 4512, "vega_signal": 556, "option_type": "P", "stock_price": 248.16, "utc_time": 1774019420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774019425000}, {"instrument": "AAPL", "mid_signal": 2153, "gamma_signal": -1366, "vega_signal": -310, "option_type": "P", "stock_price": 248.16, "utc_time": 1774019425000}, {"instrument": "AAPL", "mid_signal": 362114, "gamma_signal": 109226, "vega_signal": 13343, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019430000}, {"instrument": "AAPL", "mid_signal": -48747, "gamma_signal": 22560, "vega_signal": 2782, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019430000}, {"instrument": "AAPL", "mid_signal": 16378, "gamma_signal": 5275, "vega_signal": 695, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019435000}, {"instrument": "AAPL", "mid_signal": -4908, "gamma_signal": -3146, "vega_signal": -402, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019440000}, {"instrument": "AAPL", "mid_signal": -9507, "gamma_signal": 4471, "vega_signal": 551, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019440000}, {"instrument": "AAPL", "mid_signal": -135788, "gamma_signal": -39523, "vega_signal": -4912, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019445000}, {"instrument": "AAPL", "mid_signal": 3735, "gamma_signal": -13388, "vega_signal": -1649, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019450000}, {"instrument": "AAPL", "mid_signal": 60683, "gamma_signal": -9557, "vega_signal": -1156, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019450000}, {"instrument": "AAPL", "mid_signal": -388683, "gamma_signal": -116530, "vega_signal": -14171, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019455000}, {"instrument": "AAPL", "mid_signal": -23941, "gamma_signal": 17524, "vega_signal": 2470, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019455000}, {"instrument": "AAPL", "mid_signal": -1240, "gamma_signal": -973, "vega_signal": -149, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019460000}, {"instrument": "AAPL", "mid_signal": -14724, "gamma_signal": -9440, "vega_signal": -1205, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019465000}, {"instrument": "AAPL", "mid_signal": 158438, "gamma_signal": 49233, "vega_signal": 6102, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019470000}, {"instrument": "AAPL", "mid_signal": 95050, "gamma_signal": -44704, "vega_signal": -5514, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019475000}, {"instrument": "AAPL", "mid_signal": 28516, "gamma_signal": -13412, "vega_signal": -1654, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019480000}, {"instrument": "AAPL", "mid_signal": 4908, "gamma_signal": 3147, "vega_signal": 402, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019485000}, {"instrument": "AAPL", "mid_signal": 151, "gamma_signal": 77, "vega_signal": 25, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019495000}, {"instrument": "AAPL", "mid_signal": -10718, "gamma_signal": -6745, "vega_signal": -893, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019505000}, {"instrument": "AAPL", "mid_signal": -103266, "gamma_signal": 30010, "vega_signal": 3722, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019505000}, {"instrument": "AAPL", "mid_signal": -20732, "gamma_signal": -12073, "vega_signal": -1476, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019510000}, {"instrument": "AAPL", "mid_signal": 22139, "gamma_signal": -4921, "vega_signal": -662, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019510000}, {"instrument": "AAPL", "mid_signal": -37210, "gamma_signal": -17878, "vega_signal": -2189, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019515000}, {"instrument": "AAPL", "mid_signal": 31839, "gamma_signal": -15750, "vega_signal": -2196, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019515000}, {"instrument": "AAPL", "mid_signal": -318852, "gamma_signal": -182176, "vega_signal": -31202, "option_type": "C", "stock_price": 247.99, "utc_time": 1774019520000}, {"instrument": "AAPL", "mid_signal": -397694, "gamma_signal": 156487, "vega_signal": 19593, "option_type": "P", "stock_price": 247.99, "utc_time": 1774019520000}, {"instrument": "AAPL", "mid_signal": -5094, "gamma_signal": -3180, "vega_signal": -410, "option_type": "C", "stock_price": 247.94, "utc_time": 1774019525000}, {"instrument": "AAPL", "mid_signal": 372869, "gamma_signal": -177584, "vega_signal": -21881, "option_type": "P", "stock_price": 247.94, "utc_time": 1774019525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774019530000}, {"instrument": "AAPL", "mid_signal": 1186823, "gamma_signal": -568126, "vega_signal": -70179, "option_type": "P", "stock_price": 247.96, "utc_time": 1774019530000}, {"instrument": "AAPL", "mid_signal": -511165, "gamma_signal": -147318, "vega_signal": -18040, "option_type": "C", "stock_price": 247.88, "utc_time": 1774019535000}, {"instrument": "AAPL", "mid_signal": 164695, "gamma_signal": -41262, "vega_signal": -5203, "option_type": "P", "stock_price": 247.88, "utc_time": 1774019535000}, {"instrument": "AAPL", "mid_signal": -73079, "gamma_signal": -40576, "vega_signal": -5274, "option_type": "C", "stock_price": 247.88, "utc_time": 1774019540000}, {"instrument": "AAPL", "mid_signal": 60942, "gamma_signal": -43445, "vega_signal": -6246, "option_type": "P", "stock_price": 247.88, "utc_time": 1774019540000}, {"instrument": "AAPL", "mid_signal": 26487, "gamma_signal": -9486, "vega_signal": -1368, "option_type": "C", "stock_price": 247.88, "utc_time": 1774019545000}, {"instrument": "AAPL", "mid_signal": -177070, "gamma_signal": 84332, "vega_signal": 10391, "option_type": "P", "stock_price": 247.88, "utc_time": 1774019545000}, {"instrument": "AAPL", "mid_signal": 159755, "gamma_signal": 52889, "vega_signal": 6559, "option_type": "C", "stock_price": 247.88, "utc_time": 1774019550000}, {"instrument": "AAPL", "mid_signal": 475293, "gamma_signal": -226365, "vega_signal": -27891, "option_type": "P", "stock_price": 247.88, "utc_time": 1774019550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774019555000}, {"instrument": "AAPL", "mid_signal": -10168, "gamma_signal": 4579, "vega_signal": 559, "option_type": "P", "stock_price": 248.03, "utc_time": 1774019555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774019560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774019560000}, {"instrument": "AAPL", "mid_signal": 4533, "gamma_signal": 2956, "vega_signal": 381, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019565000}, {"instrument": "AAPL", "mid_signal": -2663, "gamma_signal": 1896, "vega_signal": 266, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019565000}, {"instrument": "AAPL", "mid_signal": -21683, "gamma_signal": -1959, "vega_signal": -297, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019570000}, {"instrument": "AAPL", "mid_signal": -101685, "gamma_signal": 45792, "vega_signal": 5592, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019570000}, {"instrument": "AAPL", "mid_signal": 224097, "gamma_signal": 152413, "vega_signal": 19950, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019575000}, {"instrument": "AAPL", "mid_signal": -20337, "gamma_signal": 9158, "vega_signal": 1118, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019575000}, {"instrument": "AAPL", "mid_signal": -4533, "gamma_signal": -2956, "vega_signal": -381, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019580000}, {"instrument": "AAPL", "mid_signal": -303343, "gamma_signal": 258475, "vega_signal": 37567, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019580000}, {"instrument": "AAPL", "mid_signal": 575, "gamma_signal": 367, "vega_signal": 87, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019585000}, {"instrument": "AAPL", "mid_signal": 30521, "gamma_signal": -13745, "vega_signal": -1678, "option_type": "P", "stock_price": 248.165, "utc_time": 1774019585000}, {"instrument": "AAPL", "mid_signal": 1017291, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.165, "utc_time": 1774019590000}, {"instrument": "AAPL", "mid_signal": -2502, "gamma_signal": -1795, "vega_signal": -351, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019595000}, {"instrument": "AAPL", "mid_signal": 61035, "gamma_signal": -27486, "vega_signal": -3356, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019595000}, {"instrument": "AAPL", "mid_signal": -45350, "gamma_signal": -29568, "vega_signal": -3812, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019600000}, {"instrument": "AAPL", "mid_signal": 101726, "gamma_signal": -45810, "vega_signal": -5594, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019605000}, {"instrument": "AAPL", "mid_signal": -71225, "gamma_signal": 32075, "vega_signal": 3917, "option_type": "P", "stock_price": 248.195, "utc_time": 1774019605000}, {"instrument": "AAPL", "mid_signal": 14684, "gamma_signal": 4663, "vega_signal": 559, "option_type": "C", "stock_price": 248.195, "utc_time": 1774019610000}, {"instrument": "AAPL", "mid_signal": -204725, "gamma_signal": -5244, "vega_signal": -532, "option_type": "P", "stock_price": 248.195, "utc_time": 1774019610000}, {"instrument": "AAPL", "mid_signal": -2833, "gamma_signal": -1690, "vega_signal": -437, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019615000}, {"instrument": "AAPL", "mid_signal": -9096, "gamma_signal": 4492, "vega_signal": 541, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019615000}, {"instrument": "AAPL", "mid_signal": -86527, "gamma_signal": -29298, "vega_signal": -3841, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019620000}, {"instrument": "AAPL", "mid_signal": 90958, "gamma_signal": -44920, "vega_signal": -5413, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019620000}, {"instrument": "AAPL", "mid_signal": 722452, "gamma_signal": 1910, "vega_signal": 364, "option_type": "C", "stock_price": 248.22, "utc_time": 1774019625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019630000}, {"instrument": "AAPL", "mid_signal": -52451, "gamma_signal": -32278, "vega_signal": -4160, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019635000}, {"instrument": "AAPL", "mid_signal": -5245, "gamma_signal": -3228, "vega_signal": -416, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019640000}, {"instrument": "AAPL", "mid_signal": -209221, "gamma_signal": -82692, "vega_signal": -12695, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019650000}, {"instrument": "AAPL", "mid_signal": 6803, "gamma_signal": -2806, "vega_signal": -303, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019650000}, {"instrument": "AAPL", "mid_signal": 26215, "gamma_signal": 16731, "vega_signal": 2392, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019655000}, {"instrument": "AAPL", "mid_signal": -46861, "gamma_signal": -14883, "vega_signal": -4591, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019655000}, {"instrument": "AAPL", "mid_signal": -15699, "gamma_signal": -4454, "vega_signal": -542, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019660000}, {"instrument": "AAPL", "mid_signal": -59092, "gamma_signal": 9752, "vega_signal": 1232, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019660000}, {"instrument": "AAPL", "mid_signal": -5456, "gamma_signal": -3347, "vega_signal": -449, "option_type": "C", "stock_price": 248.22, "utc_time": 1774019665000}, {"instrument": "AAPL", "mid_signal": -36385, "gamma_signal": 17969, "vega_signal": 2165, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019665000}, {"instrument": "AAPL", "mid_signal": 26272, "gamma_signal": 21370, "vega_signal": 2786, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019670000}, {"instrument": "AAPL", "mid_signal": -13603, "gamma_signal": -9928, "vega_signal": -1893, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019680000}, {"instrument": "AAPL", "mid_signal": 15871, "gamma_signal": 4477, "vega_signal": 538, "option_type": "C", "stock_price": 248.3, "utc_time": 1774019685000}, {"instrument": "AAPL", "mid_signal": 53932, "gamma_signal": -26648, "vega_signal": -3230, "option_type": "P", "stock_price": 248.3, "utc_time": 1774019685000}, {"instrument": "AAPL", "mid_signal": -15868, "gamma_signal": -4477, "vega_signal": -538, "option_type": "C", "stock_price": 248.26, "utc_time": 1774019690000}, {"instrument": "AAPL", "mid_signal": 449023, "gamma_signal": -75240, "vega_signal": -9615, "option_type": "P", "stock_price": 248.26, "utc_time": 1774019690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774019695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774019695000}, {"instrument": "AAPL", "mid_signal": -210, "gamma_signal": -119, "vega_signal": -33, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019700000}, {"instrument": "AAPL", "mid_signal": 49569, "gamma_signal": -5372, "vega_signal": -716, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019700000}, {"instrument": "AAPL", "mid_signal": 15787, "gamma_signal": 9836, "vega_signal": 1248, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019705000}, {"instrument": "AAPL", "mid_signal": 746490, "gamma_signal": -368954, "vega_signal": -44781, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019705000}, {"instrument": "AAPL", "mid_signal": -210492, "gamma_signal": -131142, "vega_signal": -16644, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019710000}, {"instrument": "AAPL", "mid_signal": -301439, "gamma_signal": -85039, "vega_signal": -10214, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019715000}, {"instrument": "AAPL", "mid_signal": 44927, "gamma_signal": -22199, "vega_signal": -2691, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019715000}, {"instrument": "AAPL", "mid_signal": 1168, "gamma_signal": 761, "vega_signal": 176, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019720000}, {"instrument": "AAPL", "mid_signal": 31781, "gamma_signal": -16197, "vega_signal": -1427, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019720000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": -566, "vega_signal": -313, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019725000}, {"instrument": "AAPL", "mid_signal": -8262, "gamma_signal": 3903, "vega_signal": 443, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019730000}, {"instrument": "AAPL", "mid_signal": -58542, "gamma_signal": 9810, "vega_signal": 1254, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019730000}, {"instrument": "AAPL", "mid_signal": -154600, "gamma_signal": -96766, "vega_signal": -12401, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019735000}, {"instrument": "AAPL", "mid_signal": 45211, "gamma_signal": -22235, "vega_signal": -2695, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019735000}, {"instrument": "AAPL", "mid_signal": 12833, "gamma_signal": 8282, "vega_signal": 1179, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019740000}, {"instrument": "AAPL", "mid_signal": 27835, "gamma_signal": -13443, "vega_signal": -1628, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019740000}, {"instrument": "AAPL", "mid_signal": -20438, "gamma_signal": -12770, "vega_signal": -1633, "option_type": "C", "stock_price": 248.26, "utc_time": 1774019745000}, {"instrument": "AAPL", "mid_signal": -11368, "gamma_signal": 8502, "vega_signal": 1179, "option_type": "P", "stock_price": 248.26, "utc_time": 1774019745000}, {"instrument": "AAPL", "mid_signal": -24165, "gamma_signal": -14925, "vega_signal": -1880, "option_type": "C", "stock_price": 248.26, "utc_time": 1774019750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774019750000}, {"instrument": "AAPL", "mid_signal": -2622, "gamma_signal": -1903, "vega_signal": -363, "option_type": "C", "stock_price": 248.26, "utc_time": 1774019755000}, {"instrument": "AAPL", "mid_signal": 39497, "gamma_signal": -6396, "vega_signal": -812, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019755000}, {"instrument": "AAPL", "mid_signal": 1382, "gamma_signal": 1036, "vega_signal": 161, "option_type": "C", "stock_price": 248.18, "utc_time": 1774019760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019760000}, {"instrument": "AAPL", "mid_signal": -524, "gamma_signal": -380, "vega_signal": -73, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019765000}, {"instrument": "AAPL", "mid_signal": -1044, "gamma_signal": -590, "vega_signal": -164, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019770000}, {"instrument": "AAPL", "mid_signal": 2134, "gamma_signal": -1341, "vega_signal": -305, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019770000}, {"instrument": "AAPL", "mid_signal": -77906, "gamma_signal": -22522, "vega_signal": -2747, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019780000}, {"instrument": "AAPL", "mid_signal": -49975, "gamma_signal": 5114, "vega_signal": 676, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019780000}, {"instrument": "AAPL", "mid_signal": 55269, "gamma_signal": 9298, "vega_signal": 1168, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019785000}, {"instrument": "AAPL", "mid_signal": -55661, "gamma_signal": 26881, "vega_signal": 3256, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019790000}, {"instrument": "AAPL", "mid_signal": 6399, "gamma_signal": -4022, "vega_signal": -915, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019790000}, {"instrument": "AAPL", "mid_signal": -63741, "gamma_signal": -11497, "vega_signal": -1549, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019795000}, {"instrument": "AAPL", "mid_signal": -49680, "gamma_signal": 5044, "vega_signal": 672, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019795000}, {"instrument": "AAPL", "mid_signal": -93142, "gamma_signal": -63758, "vega_signal": -8222, "option_type": "C", "stock_price": 247.98, "utc_time": 1774019800000}, {"instrument": "AAPL", "mid_signal": 8779, "gamma_signal": -10531, "vega_signal": -1240, "option_type": "P", "stock_price": 247.98, "utc_time": 1774019800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774019805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774019805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774019810000}, {"instrument": "AAPL", "mid_signal": 59600, "gamma_signal": -9323, "vega_signal": -1196, "option_type": "P", "stock_price": 247.98, "utc_time": 1774019810000}, {"instrument": "AAPL", "mid_signal": -108417, "gamma_signal": -68366, "vega_signal": -8766, "option_type": "C", "stock_price": 247.94, "utc_time": 1774019815000}, {"instrument": "AAPL", "mid_signal": 22119, "gamma_signal": -14006, "vega_signal": -2191, "option_type": "P", "stock_price": 247.94, "utc_time": 1774019815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774019820000}, {"instrument": "AAPL", "mid_signal": -22270, "gamma_signal": 4873, "vega_signal": 644, "option_type": "P", "stock_price": 248, "utc_time": 1774019820000}, {"instrument": "AAPL", "mid_signal": 179313, "gamma_signal": 128005, "vega_signal": 16483, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019825000}, {"instrument": "AAPL", "mid_signal": 20983, "gamma_signal": 9135, "vega_signal": 1050, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019825000}, {"instrument": "AAPL", "mid_signal": 14790, "gamma_signal": 9326, "vega_signal": 1196, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019830000}, {"instrument": "AAPL", "mid_signal": -78465, "gamma_signal": -10358, "vega_signal": -1550, "option_type": "C", "stock_price": 248.03, "utc_time": 1774019835000}, {"instrument": "AAPL", "mid_signal": -496615, "gamma_signal": 236450, "vega_signal": 28407, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019835000}, {"instrument": "AAPL", "mid_signal": 9980, "gamma_signal": -9309, "vega_signal": -1189, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019840000}, {"instrument": "AAPL", "mid_signal": -191184, "gamma_signal": -17515, "vega_signal": -3098, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019845000}, {"instrument": "AAPL", "mid_signal": 215475, "gamma_signal": 22216, "vega_signal": 3748, "option_type": "C", "stock_price": 248.13, "utc_time": 1774019850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019850000}, {"instrument": "AAPL", "mid_signal": 10439, "gamma_signal": -941, "vega_signal": -683, "option_type": "C", "stock_price": 248.13, "utc_time": 1774019855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774019855000}, {"instrument": "AAPL", "mid_signal": 281399, "gamma_signal": 4552, "vega_signal": 581, "option_type": "C", "stock_price": 248.13, "utc_time": 1774019860000}, {"instrument": "AAPL", "mid_signal": -99165, "gamma_signal": 15595, "vega_signal": 2002, "option_type": "P", "stock_price": 248.13, "utc_time": 1774019860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019865000}, {"instrument": "AAPL", "mid_signal": 48963, "gamma_signal": 31323, "vega_signal": 3964, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019870000}, {"instrument": "AAPL", "mid_signal": 18979, "gamma_signal": -9152, "vega_signal": -1089, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019870000}, {"instrument": "AAPL", "mid_signal": 25781, "gamma_signal": 6046, "vega_signal": 692, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019875000}, {"instrument": "AAPL", "mid_signal": 343820, "gamma_signal": 54889, "vega_signal": 7024, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019880000}, {"instrument": "AAPL", "mid_signal": 30186, "gamma_signal": -1664, "vega_signal": -256, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019880000}, {"instrument": "AAPL", "mid_signal": 221112, "gamma_signal": 18177, "vega_signal": 2668, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019885000}, {"instrument": "AAPL", "mid_signal": -10443, "gamma_signal": -1456, "vega_signal": -148, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019890000}, {"instrument": "AAPL", "mid_signal": 59281, "gamma_signal": -9221, "vega_signal": -1164, "option_type": "P", "stock_price": 248.25, "utc_time": 1774019890000}, {"instrument": "AAPL", "mid_signal": 257936, "gamma_signal": 26059, "vega_signal": 3581, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019895000}, {"instrument": "AAPL", "mid_signal": -16644, "gamma_signal": 5029, "vega_signal": 745, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019900000}, {"instrument": "AAPL", "mid_signal": 37970, "gamma_signal": -18310, "vega_signal": -2179, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019900000}, {"instrument": "AAPL", "mid_signal": 267224, "gamma_signal": 31956, "vega_signal": 4303, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019905000}, {"instrument": "AAPL", "mid_signal": 19845, "gamma_signal": -3121, "vega_signal": -401, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019905000}, {"instrument": "AAPL", "mid_signal": -97966, "gamma_signal": -62671, "vega_signal": -7930, "option_type": "C", "stock_price": 248.29, "utc_time": 1774019910000}, {"instrument": "AAPL", "mid_signal": -9493, "gamma_signal": 4578, "vega_signal": 545, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019910000}, {"instrument": "AAPL", "mid_signal": 30687, "gamma_signal": 9181, "vega_signal": 1089, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019915000}, {"instrument": "AAPL", "mid_signal": 7200, "gamma_signal": -5280, "vega_signal": -733, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019915000}, {"instrument": "AAPL", "mid_signal": 287412, "gamma_signal": 60153, "vega_signal": 7935, "option_type": "C", "stock_price": 248.32, "utc_time": 1774019920000}, {"instrument": "AAPL", "mid_signal": 201243, "gamma_signal": -65155, "vega_signal": -8729, "option_type": "P", "stock_price": 248.32, "utc_time": 1774019920000}, {"instrument": "AAPL", "mid_signal": 257300, "gamma_signal": 56742, "vega_signal": 7635, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774019925000}, {"instrument": "AAPL", "mid_signal": -27018, "gamma_signal": -9797, "vega_signal": -1169, "option_type": "C", "stock_price": 248.38, "utc_time": 1774019930000}, {"instrument": "AAPL", "mid_signal": -36461, "gamma_signal": 19723, "vega_signal": 2491, "option_type": "P", "stock_price": 248.38, "utc_time": 1774019930000}, {"instrument": "AAPL", "mid_signal": 251775, "gamma_signal": 890, "vega_signal": -79, "option_type": "C", "stock_price": 248.38, "utc_time": 1774019935000}, {"instrument": "AAPL", "mid_signal": -37781, "gamma_signal": 6807, "vega_signal": 886, "option_type": "P", "stock_price": 248.38, "utc_time": 1774019935000}, {"instrument": "AAPL", "mid_signal": -157004, "gamma_signal": -88627, "vega_signal": -11027, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019940000}, {"instrument": "AAPL", "mid_signal": 126034, "gamma_signal": -63982, "vega_signal": -7846, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019940000}, {"instrument": "AAPL", "mid_signal": -28351, "gamma_signal": -20845, "vega_signal": -3194, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019945000}, {"instrument": "AAPL", "mid_signal": -135649, "gamma_signal": 62530, "vega_signal": 7650, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019945000}, {"instrument": "AAPL", "mid_signal": 16568, "gamma_signal": 4386, "vega_signal": 518, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019950000}, {"instrument": "AAPL", "mid_signal": -23087, "gamma_signal": 11234, "vega_signal": 1344, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019950000}, {"instrument": "AAPL", "mid_signal": 165713, "gamma_signal": 43867, "vega_signal": 5181, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019955000}, {"instrument": "AAPL", "mid_signal": -298283, "gamma_signal": -78961, "vega_signal": -9326, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019960000}, {"instrument": "AAPL", "mid_signal": 1575, "gamma_signal": 1158, "vega_signal": 177, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019965000}, {"instrument": "AAPL", "mid_signal": -20964, "gamma_signal": 4946, "vega_signal": 662, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019965000}, {"instrument": "AAPL", "mid_signal": -5741, "gamma_signal": -3461, "vega_signal": -434, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019970000}, {"instrument": "AAPL", "mid_signal": -8390, "gamma_signal": 4260, "vega_signal": 521, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019975000}, {"instrument": "AAPL", "mid_signal": 8390, "gamma_signal": -4260, "vega_signal": -521, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019975000}, {"instrument": "AAPL", "mid_signal": -247552, "gamma_signal": -733, "vega_signal": -131, "option_type": "C", "stock_price": 248.3, "utc_time": 1774019980000}, {"instrument": "AAPL", "mid_signal": 17491, "gamma_signal": -9038, "vega_signal": -1136, "option_type": "P", "stock_price": 248.3, "utc_time": 1774019980000}, {"instrument": "AAPL", "mid_signal": -231188, "gamma_signal": 3534, "vega_signal": 355, "option_type": "C", "stock_price": 248.29, "utc_time": 1774019985000}, {"instrument": "AAPL", "mid_signal": 214020, "gamma_signal": -71544, "vega_signal": -8915, "option_type": "P", "stock_price": 248.32, "utc_time": 1774019985000}, {"instrument": "AAPL", "mid_signal": 22316, "gamma_signal": 7849, "vega_signal": 953, "option_type": "C", "stock_price": 248.32, "utc_time": 1774019990000}, {"instrument": "AAPL", "mid_signal": -54554, "gamma_signal": 15325, "vega_signal": 1929, "option_type": "P", "stock_price": 248.36, "utc_time": 1774019990000}, {"instrument": "AAPL", "mid_signal": -364269, "gamma_signal": 33077, "vega_signal": 3914, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019995000}, {"instrument": "AAPL", "mid_signal": -95231, "gamma_signal": 60614, "vega_signal": 8177, "option_type": "P", "stock_price": 248.33, "utc_time": 1774019995000}, {"instrument": "AAPL", "mid_signal": -5702, "gamma_signal": -3418, "vega_signal": -432, "option_type": "C", "stock_price": 248.17, "utc_time": 1774020000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774020000000}, {"instrument": "AAPL", "mid_signal": 24810, "gamma_signal": -12593, "vega_signal": -1709, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020005000}, {"instrument": "AAPL", "mid_signal": 40159, "gamma_signal": -8349, "vega_signal": -1090, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020005000}, {"instrument": "AAPL", "mid_signal": 11402, "gamma_signal": 6835, "vega_signal": 864, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020010000}, {"instrument": "AAPL", "mid_signal": -127498, "gamma_signal": 64080, "vega_signal": 7843, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020010000}, {"instrument": "AAPL", "mid_signal": -294486, "gamma_signal": -77700, "vega_signal": -9392, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020020000}, {"instrument": "AAPL", "mid_signal": -29392, "gamma_signal": 19849, "vega_signal": 2721, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020025000}, {"instrument": "AAPL", "mid_signal": 190308, "gamma_signal": -33952, "vega_signal": -4350, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020025000}, {"instrument": "AAPL", "mid_signal": 5700, "gamma_signal": 3417, "vega_signal": 432, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020030000}, {"instrument": "AAPL", "mid_signal": 25494, "gamma_signal": -12813, "vega_signal": -1568, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020040000}, {"instrument": "AAPL", "mid_signal": 8499, "gamma_signal": -4272, "vega_signal": -523, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020040000}, {"instrument": "AAPL", "mid_signal": -8426, "gamma_signal": 16904, "vega_signal": 2230, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020045000}, {"instrument": "AAPL", "mid_signal": -32146, "gamma_signal": 5261, "vega_signal": 661, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020045000}, {"instrument": "AAPL", "mid_signal": 192721, "gamma_signal": 71689, "vega_signal": 8883, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020050000}, {"instrument": "AAPL", "mid_signal": 42484, "gamma_signal": -21352, "vega_signal": -2613, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020055000}, {"instrument": "AAPL", "mid_signal": -84609, "gamma_signal": 9096, "vega_signal": 1183, "option_type": "P", "stock_price": 248, "utc_time": 1774020055000}, {"instrument": "AAPL", "mid_signal": 14909, "gamma_signal": 4550, "vega_signal": 547, "option_type": "C", "stock_price": 248, "utc_time": 1774020060000}, {"instrument": "AAPL", "mid_signal": 32211, "gamma_signal": -31627, "vega_signal": -4562, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020060000}, {"instrument": "AAPL", "mid_signal": 1026250, "gamma_signal": 21027, "vega_signal": 2755, "option_type": "C", "stock_price": 248, "utc_time": 1774020065000}, {"instrument": "AAPL", "mid_signal": 58342, "gamma_signal": -27218, "vega_signal": -3184, "option_type": "P", "stock_price": 248, "utc_time": 1774020065000}, {"instrument": "AAPL", "mid_signal": -53431, "gamma_signal": -19893, "vega_signal": -2838, "option_type": "C", "stock_price": 248.09, "utc_time": 1774020070000}, {"instrument": "AAPL", "mid_signal": 9851, "gamma_signal": -4632, "vega_signal": -547, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1774020075000}, {"instrument": "AAPL", "mid_signal": 2471, "gamma_signal": -1821, "vega_signal": -248, "option_type": "P", "stock_price": 248.09, "utc_time": 1774020075000}, {"instrument": "AAPL", "mid_signal": -99011, "gamma_signal": -49998, "vega_signal": -6644, "option_type": "C", "stock_price": 247.86, "utc_time": 1774020080000}, {"instrument": "AAPL", "mid_signal": -551552, "gamma_signal": 252985, "vega_signal": 29903, "option_type": "P", "stock_price": 247.86, "utc_time": 1774020080000}, {"instrument": "AAPL", "mid_signal": -667801, "gamma_signal": -241401, "vega_signal": -29634, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020085000}, {"instrument": "AAPL", "mid_signal": -129488, "gamma_signal": 25321, "vega_signal": 3338, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020090000}, {"instrument": "AAPL", "mid_signal": 59058, "gamma_signal": -27771, "vega_signal": -3279, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020090000}, {"instrument": "AAPL", "mid_signal": -10017, "gamma_signal": -1546, "vega_signal": -154, "option_type": "C", "stock_price": 248.01, "utc_time": 1774020095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774020095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774020100000}, {"instrument": "AAPL", "mid_signal": 9847, "gamma_signal": -4630, "vega_signal": -547, "option_type": "P", "stock_price": 248.01, "utc_time": 1774020100000}, {"instrument": "AAPL", "mid_signal": -20540, "gamma_signal": -15007, "vega_signal": -2373, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020105000}, {"instrument": "AAPL", "mid_signal": -207181, "gamma_signal": 100446, "vega_signal": 12267, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020105000}, {"instrument": "AAPL", "mid_signal": 511, "gamma_signal": 367, "vega_signal": 70, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020110000}, {"instrument": "AAPL", "mid_signal": 21824, "gamma_signal": -1975, "vega_signal": -155, "option_type": "P", "stock_price": 248.02, "utc_time": 1774020110000}, {"instrument": "AAPL", "mid_signal": 4741, "gamma_signal": 2949, "vega_signal": 385, "option_type": "C", "stock_price": 248.02, "utc_time": 1774020115000}, {"instrument": "AAPL", "mid_signal": 50908, "gamma_signal": -10536, "vega_signal": -1286, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020115000}, {"instrument": "AAPL", "mid_signal": 230854, "gamma_signal": 23101, "vega_signal": 3276, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020120000}, {"instrument": "AAPL", "mid_signal": 25712, "gamma_signal": -6757, "vega_signal": -891, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020120000}, {"instrument": "AAPL", "mid_signal": -214746, "gamma_signal": -17478, "vega_signal": -2569, "option_type": "C", "stock_price": 248.02, "utc_time": 1774020125000}, {"instrument": "AAPL", "mid_signal": -10636, "gamma_signal": 7555, "vega_signal": 1045, "option_type": "P", "stock_price": 248.09, "utc_time": 1774020125000}, {"instrument": "AAPL", "mid_signal": -14708, "gamma_signal": -4632, "vega_signal": -549, "option_type": "C", "stock_price": 248.005, "utc_time": 1774020130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774020130000}, {"instrument": "AAPL", "mid_signal": -13593, "gamma_signal": -9859, "vega_signal": -1569, "option_type": "C", "stock_price": 247.89, "utc_time": 1774020135000}, {"instrument": "AAPL", "mid_signal": -329011, "gamma_signal": 79543, "vega_signal": 9309, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020135000}, {"instrument": "AAPL", "mid_signal": 23695, "gamma_signal": 14738, "vega_signal": 1926, "option_type": "C", "stock_price": 247.89, "utc_time": 1774020140000}, {"instrument": "AAPL", "mid_signal": 201984, "gamma_signal": -103853, "vega_signal": -12443, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020140000}, {"instrument": "AAPL", "mid_signal": -32706, "gamma_signal": -24856, "vega_signal": -3305, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020145000}, {"instrument": "AAPL", "mid_signal": -20233, "gamma_signal": 9152, "vega_signal": 1098, "option_type": "P", "stock_price": 247.98, "utc_time": 1774020145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020150000}, {"instrument": "AAPL", "mid_signal": -50591, "gamma_signal": 22885, "vega_signal": 2747, "option_type": "P", "stock_price": 247.98, "utc_time": 1774020150000}, {"instrument": "AAPL", "mid_signal": 160, "gamma_signal": 80, "vega_signal": 26, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020155000}, {"instrument": "AAPL", "mid_signal": -30352, "gamma_signal": 13730, "vega_signal": 1648, "option_type": "P", "stock_price": 247.95, "utc_time": 1774020155000}, {"instrument": "AAPL", "mid_signal": -496658, "gamma_signal": -17985, "vega_signal": -3472, "option_type": "C", "stock_price": 247.91, "utc_time": 1774020160000}, {"instrument": "AAPL", "mid_signal": 50577, "gamma_signal": -22879, "vega_signal": -2746, "option_type": "P", "stock_price": 247.91, "utc_time": 1774020160000}, {"instrument": "AAPL", "mid_signal": 14703, "gamma_signal": 4630, "vega_signal": 549, "option_type": "C", "stock_price": 247.91, "utc_time": 1774020165000}, {"instrument": "AAPL", "mid_signal": 101920, "gamma_signal": -14890, "vega_signal": -1841, "option_type": "P", "stock_price": 247.91, "utc_time": 1774020165000}, {"instrument": "AAPL", "mid_signal": -8416, "gamma_signal": -76, "vega_signal": 560, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020170000}, {"instrument": "AAPL", "mid_signal": 16, "gamma_signal": 10, "vega_signal": 4, "option_type": "C", "stock_price": 247.89, "utc_time": 1774020175000}, {"instrument": "AAPL", "mid_signal": 1130272, "gamma_signal": -787298, "vega_signal": -108884, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020175000}, {"instrument": "AAPL", "mid_signal": -205420, "gamma_signal": 3601, "vega_signal": -488, "option_type": "C", "stock_price": 247.87, "utc_time": 1774020180000}, {"instrument": "AAPL", "mid_signal": 10475, "gamma_signal": -4632, "vega_signal": -552, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020180000}, {"instrument": "AAPL", "mid_signal": 260050, "gamma_signal": 21693, "vega_signal": 3696, "option_type": "C", "stock_price": 247.87, "utc_time": 1774020185000}, {"instrument": "AAPL", "mid_signal": -10474, "gamma_signal": 4631, "vega_signal": 552, "option_type": "P", "stock_price": 247.87, "utc_time": 1774020185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774020190000}, {"instrument": "AAPL", "mid_signal": 105638, "gamma_signal": -46885, "vega_signal": -5648, "option_type": "P", "stock_price": 247.88, "utc_time": 1774020190000}, {"instrument": "AAPL", "mid_signal": -266293, "gamma_signal": -82752, "vega_signal": -9911, "option_type": "C", "stock_price": 247.87, "utc_time": 1774020195000}, {"instrument": "AAPL", "mid_signal": -188552, "gamma_signal": 83369, "vega_signal": 9942, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020195000}, {"instrument": "AAPL", "mid_signal": 1689, "gamma_signal": -4780, "vega_signal": -921, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020200000}, {"instrument": "AAPL", "mid_signal": 450497, "gamma_signal": 159034, "vega_signal": 19624, "option_type": "C", "stock_price": 248.29, "utc_time": 1774020205000}, {"instrument": "AAPL", "mid_signal": -2000, "gamma_signal": -1273, "vega_signal": -264, "option_type": "P", "stock_price": 248, "utc_time": 1774020205000}, {"instrument": "AAPL", "mid_signal": 640670, "gamma_signal": 200624, "vega_signal": 27579, "option_type": "C", "stock_price": 248.57, "utc_time": 1774020210000}, {"instrument": "AAPL", "mid_signal": 32881, "gamma_signal": -33149, "vega_signal": -3894, "option_type": "P", "stock_price": 248.57, "utc_time": 1774020210000}, {"instrument": "AAPL", "mid_signal": 262737, "gamma_signal": 42042, "vega_signal": 5361, "option_type": "C", "stock_price": 248.56, "utc_time": 1774020215000}, {"instrument": "AAPL", "mid_signal": 82147, "gamma_signal": -11516, "vega_signal": -1453, "option_type": "P", "stock_price": 248.56, "utc_time": 1774020215000}, {"instrument": "AAPL", "mid_signal": 1263285, "gamma_signal": 453708, "vega_signal": 58254, "option_type": "C", "stock_price": 248.52, "utc_time": 1774020220000}, {"instrument": "AAPL", "mid_signal": 142798, "gamma_signal": -7333, "vega_signal": -1053, "option_type": "P", "stock_price": 248.52, "utc_time": 1774020220000}, {"instrument": "AAPL", "mid_signal": 571411, "gamma_signal": 184075, "vega_signal": 24641, "option_type": "C", "stock_price": 248.48, "utc_time": 1774020225000}, {"instrument": "AAPL", "mid_signal": 42478, "gamma_signal": -24982, "vega_signal": -2959, "option_type": "P", "stock_price": 248.52, "utc_time": 1774020225000}, {"instrument": "AAPL", "mid_signal": 1041174, "gamma_signal": 133065, "vega_signal": 17266, "option_type": "C", "stock_price": 248.48, "utc_time": 1774020230000}, {"instrument": "AAPL", "mid_signal": 1088268, "gamma_signal": -514358, "vega_signal": -62145, "option_type": "P", "stock_price": 248.44, "utc_time": 1774020230000}, {"instrument": "AAPL", "mid_signal": 181340, "gamma_signal": 79187, "vega_signal": 10620, "option_type": "C", "stock_price": 248.5, "utc_time": 1774020235000}, {"instrument": "AAPL", "mid_signal": 10372, "gamma_signal": -7672, "vega_signal": -1086, "option_type": "P", "stock_price": 248.5, "utc_time": 1774020235000}, {"instrument": "AAPL", "mid_signal": 130804, "gamma_signal": 61551, "vega_signal": 8223, "option_type": "C", "stock_price": 248.52, "utc_time": 1774020240000}, {"instrument": "AAPL", "mid_signal": -129948, "gamma_signal": 35271, "vega_signal": 4135, "option_type": "P", "stock_price": 248.28, "utc_time": 1774020240000}, {"instrument": "AAPL", "mid_signal": -48027, "gamma_signal": -11269, "vega_signal": -1579, "option_type": "C", "stock_price": 248.28, "utc_time": 1774020245000}, {"instrument": "AAPL", "mid_signal": -138789, "gamma_signal": 73028, "vega_signal": 8593, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020245000}, {"instrument": "AAPL", "mid_signal": 28143, "gamma_signal": 10388, "vega_signal": 1391, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020250000}, {"instrument": "AAPL", "mid_signal": -8214, "gamma_signal": 4326, "vega_signal": 512, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020250000}, {"instrument": "AAPL", "mid_signal": 6164, "gamma_signal": 3372, "vega_signal": 447, "option_type": "C", "stock_price": 248.18, "utc_time": 1774020255000}, {"instrument": "AAPL", "mid_signal": 41742, "gamma_signal": -2091, "vega_signal": -215, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020255000}, {"instrument": "AAPL", "mid_signal": -46747, "gamma_signal": -35396, "vega_signal": -4585, "option_type": "C", "stock_price": 248.18, "utc_time": 1774020260000}, {"instrument": "AAPL", "mid_signal": 5229, "gamma_signal": -9386, "vega_signal": -1120, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020260000}, {"instrument": "AAPL", "mid_signal": -258237, "gamma_signal": -8464, "vega_signal": -1252, "option_type": "C", "stock_price": 248.24, "utc_time": 1774020265000}, {"instrument": "AAPL", "mid_signal": -206394, "gamma_signal": 43272, "vega_signal": 5110, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020265000}, {"instrument": "AAPL", "mid_signal": -245848, "gamma_signal": -1717, "vega_signal": -357, "option_type": "C", "stock_price": 248.18, "utc_time": 1774020270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020270000}, {"instrument": "AAPL", "mid_signal": 3127, "gamma_signal": 1836, "vega_signal": 489, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020275000}, {"instrument": "AAPL", "mid_signal": 19404, "gamma_signal": -3588, "vega_signal": -416, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020275000}, {"instrument": "AAPL", "mid_signal": -2458175, "gamma_signal": -1696864, "vega_signal": -271482, "option_type": "C", "stock_price": 248.32, "utc_time": 1774020280000}, {"instrument": "AAPL", "mid_signal": 450604, "gamma_signal": -231583, "vega_signal": -27495, "option_type": "P", "stock_price": 248.23, "utc_time": 1774020280000}, {"instrument": "AAPL", "mid_signal": 6166, "gamma_signal": 3374, "vega_signal": 448, "option_type": "C", "stock_price": 248.29, "utc_time": 1774020285000}, {"instrument": "AAPL", "mid_signal": 16581, "gamma_signal": -12265, "vega_signal": -1736, "option_type": "P", "stock_price": 248.29, "utc_time": 1774020285000}, {"instrument": "AAPL", "mid_signal": -15945, "gamma_signal": -4388, "vega_signal": -526, "option_type": "C", "stock_price": 248.23, "utc_time": 1774020290000}, {"instrument": "AAPL", "mid_signal": 24642, "gamma_signal": -12979, "vega_signal": -1537, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774020295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774020295000}, {"instrument": "AAPL", "mid_signal": 18056, "gamma_signal": 21482, "vega_signal": 2702, "option_type": "C", "stock_price": 248.2, "utc_time": 1774020300000}, {"instrument": "AAPL", "mid_signal": -34918, "gamma_signal": 4264, "vega_signal": -272, "option_type": "P", "stock_price": 248.2, "utc_time": 1774020300000}, {"instrument": "AAPL", "mid_signal": -16746, "gamma_signal": -59479, "vega_signal": -10193, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020305000}, {"instrument": "AAPL", "mid_signal": 45489, "gamma_signal": -23369, "vega_signal": -2810, "option_type": "P", "stock_price": 248.195, "utc_time": 1774020305000}, {"instrument": "AAPL", "mid_signal": 5542, "gamma_signal": 3271, "vega_signal": 421, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020315000}, {"instrument": "AAPL", "mid_signal": 21431, "gamma_signal": -13290, "vega_signal": -3012, "option_type": "P", "stock_price": 248.11, "utc_time": 1774020315000}, {"instrument": "AAPL", "mid_signal": -212, "gamma_signal": -120, "vega_signal": -33, "option_type": "C", "stock_price": 248.11, "utc_time": 1774020320000}, {"instrument": "AAPL", "mid_signal": 94377, "gamma_signal": -48507, "vega_signal": -6119, "option_type": "P", "stock_price": 248.11, "utc_time": 1774020320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774020325000}, {"instrument": "AAPL", "mid_signal": -58263, "gamma_signal": 10493, "vega_signal": 1082, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020330000}, {"instrument": "AAPL", "mid_signal": 14199, "gamma_signal": 10731, "vega_signal": 1618, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020335000}, {"instrument": "AAPL", "mid_signal": 239453, "gamma_signal": 3778, "vega_signal": 987, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020340000}, {"instrument": "AAPL", "mid_signal": -35252, "gamma_signal": 17849, "vega_signal": 2100, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020340000}, {"instrument": "AAPL", "mid_signal": 241297, "gamma_signal": 5092, "vega_signal": 1215, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020345000}, {"instrument": "AAPL", "mid_signal": -2143, "gamma_signal": 1329, "vega_signal": 301, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020345000}, {"instrument": "AAPL", "mid_signal": -5261, "gamma_signal": -3865, "vega_signal": -717, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020350000}, {"instrument": "AAPL", "mid_signal": 9139, "gamma_signal": -4416, "vega_signal": -520, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020355000}, {"instrument": "AAPL", "mid_signal": -93241, "gamma_signal": 45198, "vega_signal": 5336, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020355000}, {"instrument": "AAPL", "mid_signal": -25672, "gamma_signal": -15806, "vega_signal": -2009, "option_type": "C", "stock_price": 248.19, "utc_time": 1774020360000}, {"instrument": "AAPL", "mid_signal": 2166, "gamma_signal": -1357, "vega_signal": -303, "option_type": "P", "stock_price": 248.19, "utc_time": 1774020360000}, {"instrument": "AAPL", "mid_signal": -5134, "gamma_signal": -3161, "vega_signal": -402, "option_type": "C", "stock_price": 248.19, "utc_time": 1774020365000}, {"instrument": "AAPL", "mid_signal": -46632, "gamma_signal": 22604, "vega_signal": 2669, "option_type": "P", "stock_price": 248.19, "utc_time": 1774020365000}, {"instrument": "AAPL", "mid_signal": 216851, "gamma_signal": -2636, "vega_signal": 84, "option_type": "C", "stock_price": 248.24, "utc_time": 1774020370000}, {"instrument": "AAPL", "mid_signal": 233057, "gamma_signal": -50927, "vega_signal": -6446, "option_type": "P", "stock_price": 248.31, "utc_time": 1774020370000}, {"instrument": "AAPL", "mid_signal": 10707, "gamma_signal": 1524, "vega_signal": 199, "option_type": "C", "stock_price": 248.31, "utc_time": 1774020375000}, {"instrument": "AAPL", "mid_signal": -46654, "gamma_signal": 22615, "vega_signal": 2670, "option_type": "P", "stock_price": 248.31, "utc_time": 1774020375000}, {"instrument": "AAPL", "mid_signal": -382144, "gamma_signal": -38676, "vega_signal": -4888, "option_type": "C", "stock_price": 248.31, "utc_time": 1774020380000}, {"instrument": "AAPL", "mid_signal": -684671, "gamma_signal": 510719, "vega_signal": 69793, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020385000}, {"instrument": "AAPL", "mid_signal": 2313, "gamma_signal": -1717, "vega_signal": -234, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020390000}, {"instrument": "AAPL", "mid_signal": -9324, "gamma_signal": 4520, "vega_signal": 534, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020395000}, {"instrument": "AAPL", "mid_signal": 66051, "gamma_signal": -12618, "vega_signal": -1443, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020395000}, {"instrument": "AAPL", "mid_signal": 1246, "gamma_signal": 982, "vega_signal": 146, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020405000}, {"instrument": "AAPL", "mid_signal": -23283, "gamma_signal": 12479, "vega_signal": 1537, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020405000}, {"instrument": "AAPL", "mid_signal": 15476, "gamma_signal": 4495, "vega_signal": 534, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020410000}, {"instrument": "AAPL", "mid_signal": 981748, "gamma_signal": -167526, "vega_signal": -21461, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020410000}, {"instrument": "AAPL", "mid_signal": -119986, "gamma_signal": -67276, "vega_signal": -8434, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020415000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": 398, "vega_signal": 136, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020415000}, {"instrument": "AAPL", "mid_signal": -10560, "gamma_signal": -1128, "vega_signal": -106, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020420000}, {"instrument": "AAPL", "mid_signal": 328, "gamma_signal": 172, "vega_signal": 60, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020425000}, {"instrument": "AAPL", "mid_signal": -8791, "gamma_signal": 4422, "vega_signal": 522, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020430000}, {"instrument": "AAPL", "mid_signal": 1426, "gamma_signal": -1057, "vega_signal": -184, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020430000}, {"instrument": "AAPL", "mid_signal": -170721, "gamma_signal": 16531, "vega_signal": 1534, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020435000}, {"instrument": "AAPL", "mid_signal": 52753, "gamma_signal": -26537, "vega_signal": -3135, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020435000}, {"instrument": "AAPL", "mid_signal": 486163, "gamma_signal": 341, "vega_signal": 333, "option_type": "C", "stock_price": 248.32, "utc_time": 1774020440000}, {"instrument": "AAPL", "mid_signal": -57764, "gamma_signal": 9857, "vega_signal": 1263, "option_type": "P", "stock_price": 248.28, "utc_time": 1774020440000}, {"instrument": "AAPL", "mid_signal": 256826, "gamma_signal": 2185, "vega_signal": 306, "option_type": "C", "stock_price": 248.35, "utc_time": 1774020445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774020445000}, {"instrument": "AAPL", "mid_signal": -6603, "gamma_signal": 1328, "vega_signal": 79, "option_type": "C", "stock_price": 248.33, "utc_time": 1774020450000}, {"instrument": "AAPL", "mid_signal": -8799, "gamma_signal": 4426, "vega_signal": 523, "option_type": "P", "stock_price": 248.33, "utc_time": 1774020450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774020455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774020455000}, {"instrument": "AAPL", "mid_signal": -689707, "gamma_signal": -416927, "vega_signal": -52491, "option_type": "C", "stock_price": 248.27, "utc_time": 1774020460000}, {"instrument": "AAPL", "mid_signal": 8797, "gamma_signal": -4425, "vega_signal": -523, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020460000}, {"instrument": "AAPL", "mid_signal": -5091, "gamma_signal": 2179, "vega_signal": 310, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020465000}, {"instrument": "AAPL", "mid_signal": -1028382, "gamma_signal": 519486, "vega_signal": 61491, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020465000}, {"instrument": "AAPL", "mid_signal": 84188, "gamma_signal": 26284, "vega_signal": 3029, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020470000}, {"instrument": "AAPL", "mid_signal": -2482, "gamma_signal": -1981, "vega_signal": -289, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020475000}, {"instrument": "AAPL", "mid_signal": -5128, "gamma_signal": -3249, "vega_signal": -400, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774020480000}, {"instrument": "AAPL", "mid_signal": -279049, "gamma_signal": -84815, "vega_signal": -9737, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020490000}, {"instrument": "AAPL", "mid_signal": 1009448, "gamma_signal": 644886, "vega_signal": 79453, "option_type": "C", "stock_price": 248, "utc_time": 1774020495000}, {"instrument": "AAPL", "mid_signal": -145776, "gamma_signal": 71441, "vega_signal": 8444, "option_type": "P", "stock_price": 248, "utc_time": 1774020495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774020500000}, {"instrument": "AAPL", "mid_signal": 93621, "gamma_signal": -33197, "vega_signal": -3980, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020500000}, {"instrument": "AAPL", "mid_signal": 31596, "gamma_signal": 9206, "vega_signal": 1050, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020505000}, {"instrument": "AAPL", "mid_signal": -5124, "gamma_signal": -3246, "vega_signal": -400, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020510000}, {"instrument": "AAPL", "mid_signal": 5124, "gamma_signal": 3246, "vega_signal": 400, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020515000}, {"instrument": "AAPL", "mid_signal": -58487, "gamma_signal": 9638, "vega_signal": 1223, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020515000}, {"instrument": "AAPL", "mid_signal": -5124, "gamma_signal": -3246, "vega_signal": -400, "option_type": "C", "stock_price": 247.94, "utc_time": 1774020520000}, {"instrument": "AAPL", "mid_signal": -182107, "gamma_signal": 89245, "vega_signal": 10549, "option_type": "P", "stock_price": 247.94, "utc_time": 1774020520000}, {"instrument": "AAPL", "mid_signal": 31605, "gamma_signal": 9209, "vega_signal": 1051, "option_type": "C", "stock_price": 247.99, "utc_time": 1774020525000}, {"instrument": "AAPL", "mid_signal": -9107, "gamma_signal": 4463, "vega_signal": 528, "option_type": "P", "stock_price": 247.99, "utc_time": 1774020525000}, {"instrument": "AAPL", "mid_signal": 244294, "gamma_signal": 176376, "vega_signal": 21891, "option_type": "C", "stock_price": 247.94, "utc_time": 1774020530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1774020530000}, {"instrument": "AAPL", "mid_signal": 10248, "gamma_signal": 6492, "vega_signal": 800, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020535000}, {"instrument": "AAPL", "mid_signal": -77986, "gamma_signal": 12852, "vega_signal": 1631, "option_type": "P", "stock_price": 247.91, "utc_time": 1774020535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020540000}, {"instrument": "AAPL", "mid_signal": 4695, "gamma_signal": -1142, "vega_signal": -76, "option_type": "P", "stock_price": 248, "utc_time": 1774020540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020545000}, {"instrument": "AAPL", "mid_signal": -502999, "gamma_signal": 3567, "vega_signal": 462, "option_type": "P", "stock_price": 247.98, "utc_time": 1774020545000}, {"instrument": "AAPL", "mid_signal": 14800, "gamma_signal": 4715, "vega_signal": 541, "option_type": "C", "stock_price": 248.01, "utc_time": 1774020550000}, {"instrument": "AAPL", "mid_signal": 18697, "gamma_signal": 4432, "vega_signal": 495, "option_type": "P", "stock_price": 248.03, "utc_time": 1774020550000}, {"instrument": "AAPL", "mid_signal": -14801, "gamma_signal": -4715, "vega_signal": -541, "option_type": "C", "stock_price": 248.03, "utc_time": 1774020555000}, {"instrument": "AAPL", "mid_signal": -10072, "gamma_signal": 4578, "vega_signal": 542, "option_type": "P", "stock_price": 248.03, "utc_time": 1774020555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774020560000}, {"instrument": "AAPL", "mid_signal": -50359, "gamma_signal": 22890, "vega_signal": 2708, "option_type": "P", "stock_price": 248.03, "utc_time": 1774020560000}, {"instrument": "AAPL", "mid_signal": -285664, "gamma_signal": -172964, "vega_signal": -21770, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020565000}, {"instrument": "AAPL", "mid_signal": 67148, "gamma_signal": -24787, "vega_signal": -3310, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020565000}, {"instrument": "AAPL", "mid_signal": 152681, "gamma_signal": 50130, "vega_signal": 5783, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020570000}, {"instrument": "AAPL", "mid_signal": -137878, "gamma_signal": -45414, "vega_signal": -5243, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020575000}, {"instrument": "AAPL", "mid_signal": -30218, "gamma_signal": 13735, "vega_signal": 1625, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020585000}, {"instrument": "AAPL", "mid_signal": -156534, "gamma_signal": -53702, "vega_signal": -6400, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020590000}, {"instrument": "AAPL", "mid_signal": -2653, "gamma_signal": 1881, "vega_signal": 257, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020590000}, {"instrument": "AAPL", "mid_signal": 210, "gamma_signal": 117, "vega_signal": 32, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020600000}, {"instrument": "AAPL", "mid_signal": -4643, "gamma_signal": -2959, "vega_signal": -375, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020605000}, {"instrument": "AAPL", "mid_signal": 4644, "gamma_signal": 2960, "vega_signal": 375, "option_type": "C", "stock_price": 248.03, "utc_time": 1774020610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020610000}, {"instrument": "AAPL", "mid_signal": -51092, "gamma_signal": -32560, "vega_signal": -4125, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020615000}, {"instrument": "AAPL", "mid_signal": -23188, "gamma_signal": -14780, "vega_signal": -1869, "option_type": "C", "stock_price": 248, "utc_time": 1774020620000}, {"instrument": "AAPL", "mid_signal": -10064, "gamma_signal": 4687, "vega_signal": 541, "option_type": "P", "stock_price": 248, "utc_time": 1774020620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774020625000}, {"instrument": "AAPL", "mid_signal": -108944, "gamma_signal": 78808, "vega_signal": 10616, "option_type": "P", "stock_price": 248, "utc_time": 1774020625000}, {"instrument": "AAPL", "mid_signal": -9283, "gamma_signal": -5916, "vega_signal": -749, "option_type": "C", "stock_price": 247.88, "utc_time": 1774020630000}, {"instrument": "AAPL", "mid_signal": -50321, "gamma_signal": 23437, "vega_signal": 2703, "option_type": "P", "stock_price": 248, "utc_time": 1774020630000}, {"instrument": "AAPL", "mid_signal": 14689, "gamma_signal": 4603, "vega_signal": 541, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020635000}, {"instrument": "AAPL", "mid_signal": 80575, "gamma_signal": -43909, "vega_signal": -5022, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020635000}, {"instrument": "AAPL", "mid_signal": -6239, "gamma_signal": -3477, "vega_signal": -955, "option_type": "C", "stock_price": 247.89, "utc_time": 1774020640000}, {"instrument": "AAPL", "mid_signal": -20026, "gamma_signal": 2945, "vega_signal": 381, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020640000}, {"instrument": "AAPL", "mid_signal": -49975, "gamma_signal": -35910, "vega_signal": -6792, "option_type": "C", "stock_price": 247.88, "utc_time": 1774020645000}, {"instrument": "AAPL", "mid_signal": 9242, "gamma_signal": -4082, "vega_signal": -438, "option_type": "P", "stock_price": 247.88, "utc_time": 1774020645000}, {"instrument": "AAPL", "mid_signal": 733172, "gamma_signal": 229216, "vega_signal": 26899, "option_type": "C", "stock_price": 247.88, "utc_time": 1774020650000}, {"instrument": "AAPL", "mid_signal": -60356, "gamma_signal": 28110, "vega_signal": 3242, "option_type": "P", "stock_price": 247.88, "utc_time": 1774020650000}, {"instrument": "AAPL", "mid_signal": 55696, "gamma_signal": 35494, "vega_signal": 4496, "option_type": "C", "stock_price": 247.88, "utc_time": 1774020655000}, {"instrument": "AAPL", "mid_signal": 67541, "gamma_signal": -11643, "vega_signal": -1430, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020655000}, {"instrument": "AAPL", "mid_signal": -3997, "gamma_signal": -14324, "vega_signal": -1869, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020660000}, {"instrument": "AAPL", "mid_signal": -10060, "gamma_signal": 4685, "vega_signal": 540, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020660000}, {"instrument": "AAPL", "mid_signal": -603143, "gamma_signal": -204852, "vega_signal": -23850, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020665000}, {"instrument": "AAPL", "mid_signal": -86607, "gamma_signal": -28118, "vega_signal": -3257, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020670000}, {"instrument": "AAPL", "mid_signal": 60436, "gamma_signal": -8620, "vega_signal": -1122, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020670000}, {"instrument": "AAPL", "mid_signal": -233452, "gamma_signal": -152562, "vega_signal": -18704, "option_type": "C", "stock_price": 247.91, "utc_time": 1774020675000}, {"instrument": "AAPL", "mid_signal": -61520, "gamma_signal": 21736, "vega_signal": 2545, "option_type": "P", "stock_price": 247.91, "utc_time": 1774020675000}, {"instrument": "AAPL", "mid_signal": -14440, "gamma_signal": -4688, "vega_signal": -543, "option_type": "C", "stock_price": 248, "utc_time": 1774020680000}, {"instrument": "AAPL", "mid_signal": 517260, "gamma_signal": -235818, "vega_signal": -27140, "option_type": "P", "stock_price": 247.95, "utc_time": 1774020680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774020685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774020685000}, {"instrument": "AAPL", "mid_signal": -71189, "gamma_signal": -22723, "vega_signal": -2578, "option_type": "C", "stock_price": 247.97, "utc_time": 1774020690000}, {"instrument": "AAPL", "mid_signal": -10347, "gamma_signal": 4717, "vega_signal": 543, "option_type": "P", "stock_price": 248, "utc_time": 1774020690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774020695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774020695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1774020700000}, {"instrument": "AAPL", "mid_signal": -155385, "gamma_signal": 73736, "vega_signal": 8619, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020700000}, {"instrument": "AAPL", "mid_signal": 487394, "gamma_signal": 308825, "vega_signal": 37797, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020705000}, {"instrument": "AAPL", "mid_signal": 60475, "gamma_signal": -8625, "vega_signal": -1123, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020715000}, {"instrument": "AAPL", "mid_signal": -2627, "gamma_signal": 1922, "vega_signal": 255, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774020720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774020720000}, {"instrument": "AAPL", "mid_signal": -88450, "gamma_signal": -28139, "vega_signal": -3233, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774020725000}, {"instrument": "AAPL", "mid_signal": 24806, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020730000}, {"instrument": "AAPL", "mid_signal": 2496, "gamma_signal": -1857, "vega_signal": -245, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774020735000}, {"instrument": "AAPL", "mid_signal": 83793, "gamma_signal": -18326, "vega_signal": -2024, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020735000}, {"instrument": "AAPL", "mid_signal": 208, "gamma_signal": 116, "vega_signal": 32, "option_type": "C", "stock_price": 248.04, "utc_time": 1774020740000}, {"instrument": "AAPL", "mid_signal": 10066, "gamma_signal": -4688, "vega_signal": -539, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774020745000}, {"instrument": "AAPL", "mid_signal": -143699, "gamma_signal": 9913, "vega_signal": 1155, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020750000}, {"instrument": "AAPL", "mid_signal": 291, "gamma_signal": 186, "vega_signal": 43, "option_type": "C", "stock_price": 247.995, "utc_time": 1774020755000}, {"instrument": "AAPL", "mid_signal": -132, "gamma_signal": 61, "vega_signal": 23, "option_type": "P", "stock_price": 247.995, "utc_time": 1774020755000}, {"instrument": "AAPL", "mid_signal": -1648, "gamma_signal": -1126, "vega_signal": 55, "option_type": "C", "stock_price": 248.01, "utc_time": 1774020760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.995, "utc_time": 1774020760000}, {"instrument": "AAPL", "mid_signal": 11407, "gamma_signal": 9414, "vega_signal": -533, "option_type": "C", "stock_price": 248.04, "utc_time": 1774020765000}, {"instrument": "AAPL", "mid_signal": -2612, "gamma_signal": 1317, "vega_signal": 439, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020765000}, {"instrument": "AAPL", "mid_signal": 1793665, "gamma_signal": 333788, "vega_signal": 42993, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020770000}, {"instrument": "AAPL", "mid_signal": 7488, "gamma_signal": -5572, "vega_signal": -735, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020775000}, {"instrument": "AAPL", "mid_signal": 12480, "gamma_signal": -9287, "vega_signal": -1224, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020775000}, {"instrument": "AAPL", "mid_signal": 1541, "gamma_signal": 812, "vega_signal": -38, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020780000}, {"instrument": "AAPL", "mid_signal": -48940, "gamma_signal": -36719, "vega_signal": -4836, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020785000}, {"instrument": "AAPL", "mid_signal": 48209, "gamma_signal": -23420, "vega_signal": -2658, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020785000}, {"instrument": "AAPL", "mid_signal": 346, "gamma_signal": 204, "vega_signal": 54, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020790000}, {"instrument": "AAPL", "mid_signal": -75804, "gamma_signal": -23359, "vega_signal": -2660, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020800000}, {"instrument": "AAPL", "mid_signal": -48439, "gamma_signal": 2802, "vega_signal": 357, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020805000}, {"instrument": "AAPL", "mid_signal": -48230, "gamma_signal": 23431, "vega_signal": 2659, "option_type": "P", "stock_price": 248.17, "utc_time": 1774020805000}, {"instrument": "AAPL", "mid_signal": 23723, "gamma_signal": 15398, "vega_signal": 1890, "option_type": "C", "stock_price": 248.2, "utc_time": 1774020810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774020810000}, {"instrument": "AAPL", "mid_signal": 78071, "gamma_signal": 25061, "vega_signal": 2941, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020815000}, {"instrument": "AAPL", "mid_signal": -1661, "gamma_signal": -10493, "vega_signal": -1111, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020820000}, {"instrument": "AAPL", "mid_signal": -2353, "gamma_signal": 1775, "vega_signal": 234, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020825000}, {"instrument": "AAPL", "mid_signal": -2353, "gamma_signal": 1775, "vega_signal": 234, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020825000}, {"instrument": "AAPL", "mid_signal": 168938, "gamma_signal": 60831, "vega_signal": 7493, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020830000}, {"instrument": "AAPL", "mid_signal": 56470, "gamma_signal": -42593, "vega_signal": -5620, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020835000}, {"instrument": "AAPL", "mid_signal": -19298, "gamma_signal": 9375, "vega_signal": 1064, "option_type": "P", "stock_price": 248.24, "utc_time": 1774020835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020840000}, {"instrument": "AAPL", "mid_signal": 89414, "gamma_signal": -16880, "vega_signal": -2013, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020840000}, {"instrument": "AAPL", "mid_signal": -704643, "gamma_signal": -205149, "vega_signal": -23379, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020845000}, {"instrument": "AAPL", "mid_signal": -16763, "gamma_signal": 8522, "vega_signal": 914, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020845000}, {"instrument": "AAPL", "mid_signal": -112149, "gamma_signal": -31769, "vega_signal": -3610, "option_type": "C", "stock_price": 248.27, "utc_time": 1774020850000}, {"instrument": "AAPL", "mid_signal": 19296, "gamma_signal": -3259, "vega_signal": -413, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020850000}, {"instrument": "AAPL", "mid_signal": 91476, "gamma_signal": 255, "vega_signal": -62, "option_type": "C", "stock_price": 248.27, "utc_time": 1774020855000}, {"instrument": "AAPL", "mid_signal": 19300, "gamma_signal": -3260, "vega_signal": -413, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020855000}, {"instrument": "AAPL", "mid_signal": -47990, "gamma_signal": -13568, "vega_signal": -1533, "option_type": "C", "stock_price": 248.25, "utc_time": 1774020860000}, {"instrument": "AAPL", "mid_signal": 588831, "gamma_signal": -313076, "vega_signal": -35561, "option_type": "P", "stock_price": 248.25, "utc_time": 1774020860000}, {"instrument": "AAPL", "mid_signal": -30802, "gamma_signal": -8074, "vega_signal": -888, "option_type": "C", "stock_price": 248.25, "utc_time": 1774020865000}, {"instrument": "AAPL", "mid_signal": -6398, "gamma_signal": 4862, "vega_signal": 652, "option_type": "P", "stock_price": 248.25, "utc_time": 1774020865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774020870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774020870000}, {"instrument": "AAPL", "mid_signal": 293, "gamma_signal": 191, "vega_signal": 43, "option_type": "C", "stock_price": 248.29, "utc_time": 1774020875000}, {"instrument": "AAPL", "mid_signal": 595253, "gamma_signal": -440885, "vega_signal": -59143, "option_type": "P", "stock_price": 248.29, "utc_time": 1774020875000}, {"instrument": "AAPL", "mid_signal": 165502, "gamma_signal": 48730, "vega_signal": 5560, "option_type": "C", "stock_price": 248.29, "utc_time": 1774020880000}, {"instrument": "AAPL", "mid_signal": -245049, "gamma_signal": 132578, "vega_signal": 15073, "option_type": "P", "stock_price": 248.29, "utc_time": 1774020880000}, {"instrument": "AAPL", "mid_signal": -156645, "gamma_signal": -99773, "vega_signal": -12000, "option_type": "C", "stock_price": 248.3, "utc_time": 1774020885000}, {"instrument": "AAPL", "mid_signal": -440603, "gamma_signal": 226406, "vega_signal": 25811, "option_type": "P", "stock_price": 248.3, "utc_time": 1774020885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774020890000}, {"instrument": "AAPL", "mid_signal": -2133, "gamma_signal": 1621, "vega_signal": 218, "option_type": "P", "stock_price": 248.3, "utc_time": 1774020890000}, {"instrument": "AAPL", "mid_signal": -21633, "gamma_signal": -16231, "vega_signal": -3187, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020895000}, {"instrument": "AAPL", "mid_signal": 38386, "gamma_signal": -29167, "vega_signal": -3914, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020895000}, {"instrument": "AAPL", "mid_signal": 48071, "gamma_signal": 13617, "vega_signal": 1547, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020900000}, {"instrument": "AAPL", "mid_signal": -8809, "gamma_signal": 4527, "vega_signal": 516, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020900000}, {"instrument": "AAPL", "mid_signal": 16036, "gamma_signal": 4618, "vega_signal": 514, "option_type": "C", "stock_price": 248.19, "utc_time": 1774020905000}, {"instrument": "AAPL", "mid_signal": 19193, "gamma_signal": -14583, "vega_signal": -1957, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020910000}, {"instrument": "AAPL", "mid_signal": 77324, "gamma_signal": -50259, "vega_signal": -6316, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020910000}, {"instrument": "AAPL", "mid_signal": 10172, "gamma_signal": 6660, "vega_signal": 786, "option_type": "C", "stock_price": 248.17, "utc_time": 1774020915000}, {"instrument": "AAPL", "mid_signal": 8827, "gamma_signal": -4566, "vega_signal": -515, "option_type": "P", "stock_price": 248.17, "utc_time": 1774020915000}, {"instrument": "AAPL", "mid_signal": 32058, "gamma_signal": 9232, "vega_signal": 1028, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020920000}, {"instrument": "AAPL", "mid_signal": 39167, "gamma_signal": -6605, "vega_signal": -798, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020935000}, {"instrument": "AAPL", "mid_signal": -24426, "gamma_signal": 313, "vega_signal": 54, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020935000}, {"instrument": "AAPL", "mid_signal": -2644, "gamma_signal": -1515, "vega_signal": -403, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020940000}, {"instrument": "AAPL", "mid_signal": 25245, "gamma_signal": 12255, "vega_signal": 1336, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020945000}, {"instrument": "AAPL", "mid_signal": -19584, "gamma_signal": 3303, "vega_signal": 399, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020950000}, {"instrument": "AAPL", "mid_signal": 26657, "gamma_signal": -21136, "vega_signal": -2393, "option_type": "P", "stock_price": 248, "utc_time": 1774020950000}, {"instrument": "AAPL", "mid_signal": -5082, "gamma_signal": -3328, "vega_signal": -393, "option_type": "C", "stock_price": 248, "utc_time": 1774020955000}, {"instrument": "AAPL", "mid_signal": -19580, "gamma_signal": 3302, "vega_signal": 399, "option_type": "P", "stock_price": 248, "utc_time": 1774020955000}, {"instrument": "AAPL", "mid_signal": 35594, "gamma_signal": 23305, "vega_signal": 2750, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020960000}, {"instrument": "AAPL", "mid_signal": 120507, "gamma_signal": -41855, "vega_signal": -4802, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020960000}, {"instrument": "AAPL", "mid_signal": -259173, "gamma_signal": -84286, "vega_signal": -9861, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020965000}, {"instrument": "AAPL", "mid_signal": 9629, "gamma_signal": 6334, "vega_signal": 758, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020970000}, {"instrument": "AAPL", "mid_signal": -9629, "gamma_signal": -6334, "vega_signal": -758, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020980000}, {"instrument": "AAPL", "mid_signal": 54634, "gamma_signal": -42488, "vega_signal": -5511, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020980000}, {"instrument": "AAPL", "mid_signal": 4813, "gamma_signal": 3166, "vega_signal": 379, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020985000}, {"instrument": "AAPL", "mid_signal": -6554, "gamma_signal": 5097, "vega_signal": 661, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020990000}, {"instrument": "AAPL", "mid_signal": 60074, "gamma_signal": -9437, "vega_signal": -1085, "option_type": "P", "stock_price": 248.02, "utc_time": 1774020990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1774020995000}, {"instrument": "AAPL", "mid_signal": -383078, "gamma_signal": 191318, "vega_signal": 21469, "option_type": "P", "stock_price": 248.03, "utc_time": 1774020995000}, {"instrument": "AAPL", "mid_signal": 48116, "gamma_signal": 31652, "vega_signal": 3790, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021000000}, {"instrument": "AAPL", "mid_signal": -76407, "gamma_signal": -77774, "vega_signal": -9467, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021005000}, {"instrument": "AAPL", "mid_signal": -8035825, "gamma_signal": 1271325, "vega_signal": 149548, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021005000}, {"instrument": "AAPL", "mid_signal": -14435, "gamma_signal": -9496, "vega_signal": -1137, "option_type": "C", "stock_price": 247.965, "utc_time": 1774021010000}, {"instrument": "AAPL", "mid_signal": 100450, "gamma_signal": -15892, "vega_signal": -1869, "option_type": "P", "stock_price": 247.965, "utc_time": 1774021010000}, {"instrument": "AAPL", "mid_signal": -6054, "gamma_signal": -4791, "vega_signal": -688, "option_type": "C", "stock_price": 247.965, "utc_time": 1774021015000}, {"instrument": "AAPL", "mid_signal": -2904, "gamma_signal": 2192, "vega_signal": 368, "option_type": "P", "stock_price": 247.965, "utc_time": 1774021015000}, {"instrument": "AAPL", "mid_signal": -37437, "gamma_signal": -19636, "vega_signal": -2311, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.965, "utc_time": 1774021020000}, {"instrument": "AAPL", "mid_signal": -153473, "gamma_signal": -57942, "vega_signal": -6380, "option_type": "C", "stock_price": 247.99, "utc_time": 1774021025000}, {"instrument": "AAPL", "mid_signal": 9955, "gamma_signal": -4800, "vega_signal": -532, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021025000}, {"instrument": "AAPL", "mid_signal": -1249118, "gamma_signal": -459862, "vega_signal": -54228, "option_type": "C", "stock_price": 247.99, "utc_time": 1774021030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1774021030000}, {"instrument": "AAPL", "mid_signal": -316522, "gamma_signal": -104442, "vega_signal": -11528, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021035000}, {"instrument": "AAPL", "mid_signal": 40380, "gamma_signal": -5955, "vega_signal": -738, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021040000}, {"instrument": "AAPL", "mid_signal": -627454, "gamma_signal": 302544, "vega_signal": 33525, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021040000}, {"instrument": "AAPL", "mid_signal": -13195, "gamma_signal": -8987, "vega_signal": -1073, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021045000}, {"instrument": "AAPL", "mid_signal": 99596, "gamma_signal": -48023, "vega_signal": -5321, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021045000}, {"instrument": "AAPL", "mid_signal": 8797, "gamma_signal": 5991, "vega_signal": 715, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021050000}, {"instrument": "AAPL", "mid_signal": 378464, "gamma_signal": -182487, "vega_signal": -20221, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021055000}, {"instrument": "AAPL", "mid_signal": -6116, "gamma_signal": -4372, "vega_signal": -818, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021060000}, {"instrument": "AAPL", "mid_signal": -2389, "gamma_signal": 1828, "vega_signal": 235, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021060000}, {"instrument": "AAPL", "mid_signal": -70376, "gamma_signal": -47930, "vega_signal": -5723, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021065000}, {"instrument": "AAPL", "mid_signal": -263574, "gamma_signal": 182854, "vega_signal": 23510, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774021075000}, {"instrument": "AAPL", "mid_signal": 9957, "gamma_signal": -4801, "vega_signal": -532, "option_type": "P", "stock_price": 248.01, "utc_time": 1774021075000}, {"instrument": "AAPL", "mid_signal": -4400, "gamma_signal": -2996, "vega_signal": -358, "option_type": "C", "stock_price": 248.14, "utc_time": 1774021080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1774021080000}, {"instrument": "AAPL", "mid_signal": 15632, "gamma_signal": 4794, "vega_signal": 519, "option_type": "C", "stock_price": 248.13, "utc_time": 1774021085000}, {"instrument": "AAPL", "mid_signal": 59770, "gamma_signal": -28820, "vega_signal": -3193, "option_type": "P", "stock_price": 248.13, "utc_time": 1774021085000}, {"instrument": "AAPL", "mid_signal": 149, "gamma_signal": 76, "vega_signal": 23, "option_type": "C", "stock_price": 248.1, "utc_time": 1774021090000}, {"instrument": "AAPL", "mid_signal": -6536, "gamma_signal": 5068, "vega_signal": 657, "option_type": "P", "stock_price": 248.1, "utc_time": 1774021090000}, {"instrument": "AAPL", "mid_signal": -15626, "gamma_signal": -4792, "vega_signal": -519, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021095000}, {"instrument": "AAPL", "mid_signal": -93537, "gamma_signal": -64167, "vega_signal": -7422, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774021100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021105000}, {"instrument": "AAPL", "mid_signal": -59850, "gamma_signal": 9558, "vega_signal": 1141, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774021110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774021115000}, {"instrument": "AAPL", "mid_signal": 30501, "gamma_signal": -23653, "vega_signal": -3068, "option_type": "P", "stock_price": 248.095, "utc_time": 1774021115000}, {"instrument": "AAPL", "mid_signal": -23390, "gamma_signal": -16045, "vega_signal": -1856, "option_type": "C", "stock_price": 248.095, "utc_time": 1774021120000}, {"instrument": "AAPL", "mid_signal": -9221, "gamma_signal": 4737, "vega_signal": 520, "option_type": "P", "stock_price": 248.12, "utc_time": 1774021120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1774021125000}, {"instrument": "AAPL", "mid_signal": -2179, "gamma_signal": 1689, "vega_signal": 219, "option_type": "P", "stock_price": 248.095, "utc_time": 1774021125000}, {"instrument": "AAPL", "mid_signal": -4677, "gamma_signal": -3209, "vega_signal": -371, "option_type": "C", "stock_price": 248.07, "utc_time": 1774021130000}, {"instrument": "AAPL", "mid_signal": -21783, "gamma_signal": 16893, "vega_signal": 2191, "option_type": "P", "stock_price": 248.07, "utc_time": 1774021130000}, {"instrument": "AAPL", "mid_signal": 41598, "gamma_signal": 23490, "vega_signal": 6277, "option_type": "C", "stock_price": 248, "utc_time": 1774021135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1774021135000}, {"instrument": "AAPL", "mid_signal": -1226, "gamma_signal": -971, "vega_signal": -140, "option_type": "C", "stock_price": 248, "utc_time": 1774021140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774021140000}, {"instrument": "AAPL", "mid_signal": -458027, "gamma_signal": -321498, "vega_signal": -37493, "option_type": "C", "stock_price": 248, "utc_time": 1774021145000}, {"instrument": "AAPL", "mid_signal": -18942, "gamma_signal": -28210, "vega_signal": -3091, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021145000}, {"instrument": "AAPL", "mid_signal": 109091, "gamma_signal": 76297, "vega_signal": 9025, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021150000}, {"instrument": "AAPL", "mid_signal": -41379, "gamma_signal": 6044, "vega_signal": 682, "option_type": "P", "stock_price": 247.95, "utc_time": 1774021150000}, {"instrument": "AAPL", "mid_signal": -90255, "gamma_signal": -63316, "vega_signal": -7372, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021155000}, {"instrument": "AAPL", "mid_signal": 206910, "gamma_signal": -30225, "vega_signal": -3409, "option_type": "P", "stock_price": 247.97, "utc_time": 1774021155000}, {"instrument": "AAPL", "mid_signal": 22511, "gamma_signal": 1796, "vega_signal": 226, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021160000}, {"instrument": "AAPL", "mid_signal": -21488, "gamma_signal": -15075, "vega_signal": -1755, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021165000}, {"instrument": "AAPL", "mid_signal": 62071, "gamma_signal": -9067, "vega_signal": -1023, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021165000}, {"instrument": "AAPL", "mid_signal": 290, "gamma_signal": 185, "vega_signal": 42, "option_type": "C", "stock_price": 248.01, "utc_time": 1774021170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021170000}, {"instrument": "AAPL", "mid_signal": -14895, "gamma_signal": -4800, "vega_signal": -529, "option_type": "C", "stock_price": 248.01, "utc_time": 1774021175000}, {"instrument": "AAPL", "mid_signal": -9890, "gamma_signal": 4830, "vega_signal": 529, "option_type": "P", "stock_price": 248.01, "utc_time": 1774021175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774021180000}, {"instrument": "AAPL", "mid_signal": -9890, "gamma_signal": 4830, "vega_signal": 529, "option_type": "P", "stock_price": 248.01, "utc_time": 1774021180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021185000}, {"instrument": "AAPL", "mid_signal": 2241, "gamma_signal": -1785, "vega_signal": -223, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021190000}, {"instrument": "AAPL", "mid_signal": 4298, "gamma_signal": 3015, "vega_signal": 351, "option_type": "C", "stock_price": 247.98, "utc_time": 1774021195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774021195000}, {"instrument": "AAPL", "mid_signal": 144342, "gamma_signal": 44790, "vega_signal": 4899, "option_type": "C", "stock_price": 247.98, "utc_time": 1774021200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021200000}, {"instrument": "AAPL", "mid_signal": -278986, "gamma_signal": -91368, "vega_signal": -9715, "option_type": "C", "stock_price": 247.98, "utc_time": 1774021205000}, {"instrument": "AAPL", "mid_signal": -62076, "gamma_signal": 9068, "vega_signal": 1023, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021205000}, {"instrument": "AAPL", "mid_signal": -127980, "gamma_signal": -92525, "vega_signal": -10583, "option_type": "C", "stock_price": 247.95, "utc_time": 1774021210000}, {"instrument": "AAPL", "mid_signal": -10010, "gamma_signal": 4845, "vega_signal": 530, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021210000}, {"instrument": "AAPL", "mid_signal": -607239, "gamma_signal": -200943, "vega_signal": -21662, "option_type": "C", "stock_price": 248, "utc_time": 1774021215000}, {"instrument": "AAPL", "mid_signal": 93499, "gamma_signal": -27777, "vega_signal": -4564, "option_type": "P", "stock_price": 248, "utc_time": 1774021215000}, {"instrument": "AAPL", "mid_signal": -592653, "gamma_signal": -196162, "vega_signal": -21164, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774021220000}, {"instrument": "AAPL", "mid_signal": -101267, "gamma_signal": -38373, "vega_signal": -4198, "option_type": "C", "stock_price": 247.92, "utc_time": 1774021225000}, {"instrument": "AAPL", "mid_signal": -2822, "gamma_signal": -670, "vega_signal": -172, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021225000}, {"instrument": "AAPL", "mid_signal": 37160, "gamma_signal": 26865, "vega_signal": 3073, "option_type": "C", "stock_price": 247.98, "utc_time": 1774021230000}, {"instrument": "AAPL", "mid_signal": 980988, "gamma_signal": -474804, "vega_signal": -51896, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774021235000}, {"instrument": "AAPL", "mid_signal": 4790, "gamma_signal": -3675, "vega_signal": -468, "option_type": "P", "stock_price": 247.94, "utc_time": 1774021235000}, {"instrument": "AAPL", "mid_signal": -237003, "gamma_signal": -78445, "vega_signal": -8464, "option_type": "C", "stock_price": 247.9, "utc_time": 1774021240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774021240000}, {"instrument": "AAPL", "mid_signal": -1401, "gamma_signal": -1039, "vega_signal": -168, "option_type": "C", "stock_price": 247.92, "utc_time": 1774021245000}, {"instrument": "AAPL", "mid_signal": -99747, "gamma_signal": -18050, "vega_signal": -2296, "option_type": "P", "stock_price": 247.91, "utc_time": 1774021245000}, {"instrument": "AAPL", "mid_signal": 59255, "gamma_signal": 19613, "vega_signal": 2116, "option_type": "C", "stock_price": 247.92, "utc_time": 1774021250000}, {"instrument": "AAPL", "mid_signal": -5280, "gamma_signal": 14466, "vega_signal": 1580, "option_type": "P", "stock_price": 247.92, "utc_time": 1774021250000}, {"instrument": "AAPL", "mid_signal": 14814, "gamma_signal": 4903, "vega_signal": 529, "option_type": "C", "stock_price": 247.92, "utc_time": 1774021255000}, {"instrument": "AAPL", "mid_signal": 50038, "gamma_signal": -24219, "vega_signal": -2647, "option_type": "P", "stock_price": 247.92, "utc_time": 1774021255000}, {"instrument": "AAPL", "mid_signal": 177860, "gamma_signal": 58870, "vega_signal": 6352, "option_type": "C", "stock_price": 248.05, "utc_time": 1774021260000}, {"instrument": "AAPL", "mid_signal": 9523, "gamma_signal": -11558, "vega_signal": -1239, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021260000}, {"instrument": "AAPL", "mid_signal": 4130, "gamma_signal": 2986, "vega_signal": 342, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021265000}, {"instrument": "AAPL", "mid_signal": -207621, "gamma_signal": -148846, "vega_signal": -17101, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021270000}, {"instrument": "AAPL", "mid_signal": 21802, "gamma_signal": -13938, "vega_signal": -2961, "option_type": "P", "stock_price": 247.97, "utc_time": 1774021270000}, {"instrument": "AAPL", "mid_signal": 206, "gamma_signal": 115, "vega_signal": 31, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021275000}, {"instrument": "AAPL", "mid_signal": 66323, "gamma_signal": -12571, "vega_signal": -1497, "option_type": "P", "stock_price": 247.97, "utc_time": 1774021275000}, {"instrument": "AAPL", "mid_signal": -24922, "gamma_signal": -17867, "vega_signal": -2053, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021280000}, {"instrument": "AAPL", "mid_signal": 242778, "gamma_signal": -187544, "vega_signal": -23397, "option_type": "P", "stock_price": 248.04, "utc_time": 1774021280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774021285000}, {"instrument": "AAPL", "mid_signal": 62299, "gamma_signal": 44663, "vega_signal": 5131, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774021290000}, {"instrument": "AAPL", "mid_signal": 50347, "gamma_signal": 24673, "vega_signal": 2768, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774021295000}, {"instrument": "AAPL", "mid_signal": 207628, "gamma_signal": 68863, "vega_signal": 7473, "option_type": "C", "stock_price": 248.15, "utc_time": 1774021300000}, {"instrument": "AAPL", "mid_signal": 835365, "gamma_signal": -442204, "vega_signal": -46894, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021300000}, {"instrument": "AAPL", "mid_signal": -26762, "gamma_signal": -24899, "vega_signal": -2894, "option_type": "C", "stock_price": 248.16, "utc_time": 1774021305000}, {"instrument": "AAPL", "mid_signal": 9975, "gamma_signal": -4987, "vega_signal": -528, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021305000}, {"instrument": "AAPL", "mid_signal": -4154, "gamma_signal": -2978, "vega_signal": -342, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021310000}, {"instrument": "AAPL", "mid_signal": 49849, "gamma_signal": -24922, "vega_signal": -2640, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021315000}, {"instrument": "AAPL", "mid_signal": 9970, "gamma_signal": -4984, "vega_signal": -528, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021315000}, {"instrument": "AAPL", "mid_signal": 4153, "gamma_signal": 2978, "vega_signal": 342, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021325000}, {"instrument": "AAPL", "mid_signal": -1069586, "gamma_signal": -344256, "vega_signal": -36447, "option_type": "C", "stock_price": 248.11, "utc_time": 1774021330000}, {"instrument": "AAPL", "mid_signal": -2141, "gamma_signal": 1723, "vega_signal": 215, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021330000}, {"instrument": "AAPL", "mid_signal": -30565, "gamma_signal": -9838, "vega_signal": -1042, "option_type": "C", "stock_price": 248.11, "utc_time": 1774021335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774021335000}, {"instrument": "AAPL", "mid_signal": -45851, "gamma_signal": -14757, "vega_signal": -1562, "option_type": "C", "stock_price": 248.13, "utc_time": 1774021340000}, {"instrument": "AAPL", "mid_signal": 9548, "gamma_signal": -4889, "vega_signal": -521, "option_type": "P", "stock_price": 248.13, "utc_time": 1774021340000}, {"instrument": "AAPL", "mid_signal": 6791, "gamma_signal": 4555, "vega_signal": 352, "option_type": "C", "stock_price": 248.16, "utc_time": 1774021345000}, {"instrument": "AAPL", "mid_signal": -203475, "gamma_signal": 96658, "vega_signal": 9933, "option_type": "P", "stock_price": 248.16, "utc_time": 1774021345000}, {"instrument": "AAPL", "mid_signal": 17241, "gamma_signal": 12437, "vega_signal": 1399, "option_type": "C", "stock_price": 248.15, "utc_time": 1774021350000}, {"instrument": "AAPL", "mid_signal": 439230, "gamma_signal": -224907, "vega_signal": -23972, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021350000}, {"instrument": "AAPL", "mid_signal": 43109, "gamma_signal": 31098, "vega_signal": 3499, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021355000}, {"instrument": "AAPL", "mid_signal": 330321, "gamma_signal": -81211, "vega_signal": -8977, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021355000}, {"instrument": "AAPL", "mid_signal": 9020, "gamma_signal": -5708, "vega_signal": -708, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021360000}, {"instrument": "AAPL", "mid_signal": 1160, "gamma_signal": -3733, "vega_signal": -552, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021360000}, {"instrument": "AAPL", "mid_signal": 45864, "gamma_signal": 14762, "vega_signal": 1563, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021370000}, {"instrument": "AAPL", "mid_signal": -81464, "gamma_signal": 12401, "vega_signal": 1429, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021370000}, {"instrument": "AAPL", "mid_signal": -15287, "gamma_signal": -4920, "vega_signal": -521, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021375000}, {"instrument": "AAPL", "mid_signal": 47750, "gamma_signal": -24450, "vega_signal": -2606, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021375000}, {"instrument": "AAPL", "mid_signal": -12308, "gamma_signal": -9085, "vega_signal": -1118, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021380000}, {"instrument": "AAPL", "mid_signal": 1823308, "gamma_signal": -274126, "vega_signal": -31625, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021380000}, {"instrument": "AAPL", "mid_signal": 4700, "gamma_signal": 3314, "vega_signal": 369, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021385000}, {"instrument": "AAPL", "mid_signal": 48327, "gamma_signal": -17671, "vega_signal": -1908, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021385000}, {"instrument": "AAPL", "mid_signal": -36713, "gamma_signal": -13011, "vega_signal": -1383, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021390000}, {"instrument": "AAPL", "mid_signal": -28805, "gamma_signal": 30104, "vega_signal": 3114, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021390000}, {"instrument": "AAPL", "mid_signal": -56164, "gamma_signal": -13895, "vega_signal": -1494, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021395000}, {"instrument": "AAPL", "mid_signal": 461272, "gamma_signal": 19399, "vega_signal": 2030, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021400000}, {"instrument": "AAPL", "mid_signal": 11221, "gamma_signal": -11320, "vega_signal": -1534, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021400000}, {"instrument": "AAPL", "mid_signal": -4701, "gamma_signal": -3314, "vega_signal": -369, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021410000}, {"instrument": "AAPL", "mid_signal": 51241, "gamma_signal": -5119, "vega_signal": -611, "option_type": "P", "stock_price": 248.21, "utc_time": 1774021410000}, {"instrument": "AAPL", "mid_signal": -20708, "gamma_signal": -8163, "vega_signal": -876, "option_type": "C", "stock_price": 248.21, "utc_time": 1774021415000}, {"instrument": "AAPL", "mid_signal": -20034, "gamma_signal": 3303, "vega_signal": 373, "option_type": "P", "stock_price": 248.21, "utc_time": 1774021415000}, {"instrument": "AAPL", "mid_signal": -47006, "gamma_signal": -33142, "vega_signal": -3689, "option_type": "C", "stock_price": 248.21, "utc_time": 1774021420000}, {"instrument": "AAPL", "mid_signal": -200337, "gamma_signal": 33032, "vega_signal": 3731, "option_type": "P", "stock_price": 248.21, "utc_time": 1774021420000}, {"instrument": "AAPL", "mid_signal": -16010, "gamma_signal": -4849, "vega_signal": -507, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021425000}, {"instrument": "AAPL", "mid_signal": -60111, "gamma_signal": 9911, "vega_signal": 1119, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774021435000}, {"instrument": "AAPL", "mid_signal": -23631, "gamma_signal": 25912, "vega_signal": 3582, "option_type": "P", "stock_price": 248.24, "utc_time": 1774021435000}, {"instrument": "AAPL", "mid_signal": -212141, "gamma_signal": -149486, "vega_signal": -16693, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774021440000}, {"instrument": "AAPL", "mid_signal": -23501, "gamma_signal": -16570, "vega_signal": -1841, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021445000}, {"instrument": "AAPL", "mid_signal": 11143, "gamma_signal": -8346, "vega_signal": -764, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021445000}, {"instrument": "AAPL", "mid_signal": 4700, "gamma_signal": 3314, "vega_signal": 368, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021450000}, {"instrument": "AAPL", "mid_signal": 153976, "gamma_signal": -90918, "vega_signal": -9830, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021455000}, {"instrument": "AAPL", "mid_signal": 26376, "gamma_signal": -14638, "vega_signal": -1517, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774021460000}, {"instrument": "AAPL", "mid_signal": -67025, "gamma_signal": 45438, "vega_signal": 4731, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021465000}, {"instrument": "AAPL", "mid_signal": -14414, "gamma_signal": 10771, "vega_signal": 1801, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021465000}, {"instrument": "AAPL", "mid_signal": 29317, "gamma_signal": 3442, "vega_signal": 400, "option_type": "C", "stock_price": 248.31, "utc_time": 1774021470000}, {"instrument": "AAPL", "mid_signal": 92216, "gamma_signal": -84147, "vega_signal": -8805, "option_type": "P", "stock_price": 248.31, "utc_time": 1774021470000}, {"instrument": "AAPL", "mid_signal": -3188713, "gamma_signal": -952663, "vega_signal": -101551, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021475000}, {"instrument": "AAPL", "mid_signal": -3737061, "gamma_signal": 2073979, "vega_signal": 214995, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021475000}, {"instrument": "AAPL", "mid_signal": 15430, "gamma_signal": 4386, "vega_signal": 440, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021480000}, {"instrument": "AAPL", "mid_signal": -28406, "gamma_signal": -1127, "vega_signal": -1369, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021480000}, {"instrument": "AAPL", "mid_signal": -513, "gamma_signal": -377, "vega_signal": -68, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021485000}, {"instrument": "AAPL", "mid_signal": -20907, "gamma_signal": 3361, "vega_signal": 328, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021485000}, {"instrument": "AAPL", "mid_signal": 2489698, "gamma_signal": 1761863, "vega_signal": 195747, "option_type": "C", "stock_price": 248.23, "utc_time": 1774021490000}, {"instrument": "AAPL", "mid_signal": -20903, "gamma_signal": 3361, "vega_signal": 328, "option_type": "P", "stock_price": 248.23, "utc_time": 1774021490000}, {"instrument": "AAPL", "mid_signal": 301006, "gamma_signal": 95659, "vega_signal": 10242, "option_type": "C", "stock_price": 248.23, "utc_time": 1774021495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774021495000}, {"instrument": "AAPL", "mid_signal": 9405, "gamma_signal": 6631, "vega_signal": 737, "option_type": "C", "stock_price": 248.31, "utc_time": 1774021500000}, {"instrument": "AAPL", "mid_signal": 8791, "gamma_signal": -4879, "vega_signal": -506, "option_type": "P", "stock_price": 248.23, "utc_time": 1774021500000}, {"instrument": "AAPL", "mid_signal": 1861723, "gamma_signal": 1253040, "vega_signal": 141079, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021505000}, {"instrument": "AAPL", "mid_signal": 8437, "gamma_signal": -4587, "vega_signal": -497, "option_type": "P", "stock_price": 248.31, "utc_time": 1774021505000}, {"instrument": "AAPL", "mid_signal": -150560, "gamma_signal": -94437, "vega_signal": -10608, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021510000}, {"instrument": "AAPL", "mid_signal": -12701, "gamma_signal": 10486, "vega_signal": 1319, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021510000}, {"instrument": "AAPL", "mid_signal": -534084, "gamma_signal": -146018, "vega_signal": -15533, "option_type": "C", "stock_price": 248.26, "utc_time": 1774021515000}, {"instrument": "AAPL", "mid_signal": -8435, "gamma_signal": 4586, "vega_signal": 497, "option_type": "P", "stock_price": 248.26, "utc_time": 1774021515000}, {"instrument": "AAPL", "mid_signal": -361154, "gamma_signal": -101468, "vega_signal": -10928, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021520000}, {"instrument": "AAPL", "mid_signal": 35573, "gamma_signal": -67412, "vega_signal": -9753, "option_type": "P", "stock_price": 248.235, "utc_time": 1774021520000}, {"instrument": "AAPL", "mid_signal": 20632, "gamma_signal": 13816, "vega_signal": 1555, "option_type": "C", "stock_price": 248.225, "utc_time": 1774021525000}, {"instrument": "AAPL", "mid_signal": -33735, "gamma_signal": 18340, "vega_signal": 1989, "option_type": "P", "stock_price": 248.225, "utc_time": 1774021525000}, {"instrument": "AAPL", "mid_signal": 16414, "gamma_signal": 4612, "vega_signal": 497, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021530000}, {"instrument": "AAPL", "mid_signal": 84340, "gamma_signal": -45851, "vega_signal": -4973, "option_type": "P", "stock_price": 248.23, "utc_time": 1774021530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021535000}, {"instrument": "AAPL", "mid_signal": -64310, "gamma_signal": 14829, "vega_signal": 1737, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021535000}, {"instrument": "AAPL", "mid_signal": -94906, "gamma_signal": -13929, "vega_signal": -1586, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021540000}, {"instrument": "AAPL", "mid_signal": -5157, "gamma_signal": -3453, "vega_signal": -389, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021545000}, {"instrument": "AAPL", "mid_signal": 1814, "gamma_signal": -1497, "vega_signal": -188, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021545000}, {"instrument": "AAPL", "mid_signal": 20629, "gamma_signal": 13814, "vega_signal": 1555, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021550000}, {"instrument": "AAPL", "mid_signal": -5442, "gamma_signal": 4492, "vega_signal": 565, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021555000}, {"instrument": "AAPL", "mid_signal": -58877, "gamma_signal": 10338, "vega_signal": 1172, "option_type": "P", "stock_price": 248.255, "utc_time": 1774021555000}, {"instrument": "AAPL", "mid_signal": -8947, "gamma_signal": -7223, "vega_signal": -1003, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021565000}, {"instrument": "AAPL", "mid_signal": -113389, "gamma_signal": -27151, "vega_signal": -2906, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021570000}, {"instrument": "AAPL", "mid_signal": 10063, "gamma_signal": 536, "vega_signal": -9, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021575000}, {"instrument": "AAPL", "mid_signal": 32320, "gamma_signal": -24054, "vega_signal": -4025, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021580000}, {"instrument": "AAPL", "mid_signal": -26377, "gamma_signal": 14025, "vega_signal": 1512, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021585000}, {"instrument": "AAPL", "mid_signal": -38855, "gamma_signal": 21790, "vega_signal": 2396, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021585000}, {"instrument": "AAPL", "mid_signal": 244939, "gamma_signal": 167167, "vega_signal": 18808, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021590000}, {"instrument": "AAPL", "mid_signal": 4832, "gamma_signal": 3344, "vega_signal": 361, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021600000}, {"instrument": "AAPL", "mid_signal": 1843, "gamma_signal": -1545, "vega_signal": -190, "option_type": "P", "stock_price": 248.265, "utc_time": 1774021600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021605000}, {"instrument": "AAPL", "mid_signal": 245938, "gamma_signal": 167902, "vega_signal": 18942, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021610000}, {"instrument": "AAPL", "mid_signal": -5529, "gamma_signal": 4634, "vega_signal": 571, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021610000}, {"instrument": "AAPL", "mid_signal": 331227, "gamma_signal": 17484, "vega_signal": 1854, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021615000}, {"instrument": "AAPL", "mid_signal": 29044, "gamma_signal": -8059, "vega_signal": -864, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021615000}, {"instrument": "AAPL", "mid_signal": -19591, "gamma_signal": -13371, "vega_signal": -1504, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021620000}, {"instrument": "AAPL", "mid_signal": 25377, "gamma_signal": -18575, "vega_signal": -2216, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021620000}, {"instrument": "AAPL", "mid_signal": -5243, "gamma_signal": -3840, "vega_signal": -687, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021625000}, {"instrument": "AAPL", "mid_signal": -65966, "gamma_signal": -20487, "vega_signal": -2362, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021630000}, {"instrument": "AAPL", "mid_signal": -4017, "gamma_signal": 3223, "vega_signal": 405, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021630000}, {"instrument": "AAPL", "mid_signal": 422, "gamma_signal": 238, "vega_signal": 62, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021635000}, {"instrument": "AAPL", "mid_signal": 122221, "gamma_signal": 1231, "vega_signal": 259, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021640000}, {"instrument": "AAPL", "mid_signal": -44642, "gamma_signal": 23526, "vega_signal": 2527, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021640000}, {"instrument": "AAPL", "mid_signal": -4808, "gamma_signal": -3301, "vega_signal": -371, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021650000}, {"instrument": "AAPL", "mid_signal": 177780, "gamma_signal": -29343, "vega_signal": -3449, "option_type": "P", "stock_price": 248.24, "utc_time": 1774021650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774021655000}, {"instrument": "AAPL", "mid_signal": -571021, "gamma_signal": 336686, "vega_signal": 36006, "option_type": "P", "stock_price": 248.32, "utc_time": 1774021655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774021660000}, {"instrument": "AAPL", "mid_signal": -529, "gamma_signal": 293, "vega_signal": 76, "option_type": "P", "stock_price": 248.32, "utc_time": 1774021660000}, {"instrument": "AAPL", "mid_signal": 15857, "gamma_signal": 4652, "vega_signal": 507, "option_type": "C", "stock_price": 248.33, "utc_time": 1774021665000}, {"instrument": "AAPL", "mid_signal": -8932, "gamma_signal": 4707, "vega_signal": 506, "option_type": "P", "stock_price": 248.33, "utc_time": 1774021665000}, {"instrument": "AAPL", "mid_signal": 24052, "gamma_signal": 16512, "vega_signal": 1857, "option_type": "C", "stock_price": 248.36, "utc_time": 1774021670000}, {"instrument": "AAPL", "mid_signal": 437743, "gamma_signal": -230689, "vega_signal": -24783, "option_type": "P", "stock_price": 248.36, "utc_time": 1774021670000}, {"instrument": "AAPL", "mid_signal": -36528, "gamma_signal": -12608, "vega_signal": -1385, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021675000}, {"instrument": "AAPL", "mid_signal": -89335, "gamma_signal": 47079, "vega_signal": 5058, "option_type": "P", "stock_price": 248.36, "utc_time": 1774021675000}, {"instrument": "AAPL", "mid_signal": 342604, "gamma_signal": 127256, "vega_signal": 14530, "option_type": "C", "stock_price": 248.45, "utc_time": 1774021680000}, {"instrument": "AAPL", "mid_signal": 65788, "gamma_signal": -56142, "vega_signal": -5932, "option_type": "P", "stock_price": 248.49, "utc_time": 1774021680000}, {"instrument": "AAPL", "mid_signal": 210004, "gamma_signal": 91563, "vega_signal": 10051, "option_type": "C", "stock_price": 248.49, "utc_time": 1774021685000}, {"instrument": "AAPL", "mid_signal": -19130, "gamma_signal": 3548, "vega_signal": 411, "option_type": "P", "stock_price": 248.49, "utc_time": 1774021685000}, {"instrument": "AAPL", "mid_signal": -1028852, "gamma_signal": -692244, "vega_signal": -76311, "option_type": "C", "stock_price": 248.42, "utc_time": 1774021690000}, {"instrument": "AAPL", "mid_signal": -8019, "gamma_signal": 4434, "vega_signal": 485, "option_type": "P", "stock_price": 248.42, "utc_time": 1774021690000}, {"instrument": "AAPL", "mid_signal": -101112, "gamma_signal": -26746, "vega_signal": -2906, "option_type": "C", "stock_price": 248.45, "utc_time": 1774021695000}, {"instrument": "AAPL", "mid_signal": -17788, "gamma_signal": 14404, "vega_signal": 1846, "option_type": "P", "stock_price": 248.45, "utc_time": 1774021695000}, {"instrument": "AAPL", "mid_signal": -164132, "gamma_signal": -34941, "vega_signal": -3800, "option_type": "C", "stock_price": 248.42, "utc_time": 1774021700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774021700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774021705000}, {"instrument": "AAPL", "mid_signal": 1403, "gamma_signal": -1021, "vega_signal": -175, "option_type": "P", "stock_price": 248.38, "utc_time": 1774021705000}, {"instrument": "AAPL", "mid_signal": 12827, "gamma_signal": 10601, "vega_signal": 1430, "option_type": "C", "stock_price": 248.38, "utc_time": 1774021710000}, {"instrument": "AAPL", "mid_signal": 22094, "gamma_signal": 527, "vega_signal": 71, "option_type": "P", "stock_price": 248.38, "utc_time": 1774021710000}, {"instrument": "AAPL", "mid_signal": 218989, "gamma_signal": 57927, "vega_signal": 6294, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021715000}, {"instrument": "AAPL", "mid_signal": -62383, "gamma_signal": 29929, "vega_signal": 3003, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021715000}, {"instrument": "AAPL", "mid_signal": -38048, "gamma_signal": -25340, "vega_signal": -2791, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021720000}, {"instrument": "AAPL", "mid_signal": -36526, "gamma_signal": 19284, "vega_signal": 2055, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021720000}, {"instrument": "AAPL", "mid_signal": -331591, "gamma_signal": -85529, "vega_signal": -9287, "option_type": "C", "stock_price": 248.44, "utc_time": 1774021725000}, {"instrument": "AAPL", "mid_signal": -5336, "gamma_signal": 4321, "vega_signal": 554, "option_type": "P", "stock_price": 248.44, "utc_time": 1774021725000}, {"instrument": "AAPL", "mid_signal": -21747, "gamma_signal": -14484, "vega_signal": -1595, "option_type": "C", "stock_price": 248.41, "utc_time": 1774021730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774021730000}, {"instrument": "AAPL", "mid_signal": -40209, "gamma_signal": 61445, "vega_signal": 9454, "option_type": "C", "stock_price": 248.39, "utc_time": 1774021735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774021735000}, {"instrument": "AAPL", "mid_signal": 24840, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774021740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774021740000}, {"instrument": "AAPL", "mid_signal": -32429, "gamma_signal": -21633, "vega_signal": -2382, "option_type": "C", "stock_price": 248.36, "utc_time": 1774021745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774021745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774021750000}, {"instrument": "AAPL", "mid_signal": -495570, "gamma_signal": 220183, "vega_signal": 27212, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021750000}, {"instrument": "AAPL", "mid_signal": 10777, "gamma_signal": 7195, "vega_signal": 792, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021755000}, {"instrument": "AAPL", "mid_signal": -32224, "gamma_signal": 17888, "vega_signal": 1939, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021755000}, {"instrument": "AAPL", "mid_signal": 62212, "gamma_signal": 68453, "vega_signal": 7563, "option_type": "C", "stock_price": 248.34, "utc_time": 1774021760000}, {"instrument": "AAPL", "mid_signal": -71397, "gamma_signal": 25133, "vega_signal": 2294, "option_type": "P", "stock_price": 248.34, "utc_time": 1774021760000}, {"instrument": "AAPL", "mid_signal": 42225, "gamma_signal": -1849, "vega_signal": -218, "option_type": "C", "stock_price": 248.34, "utc_time": 1774021765000}, {"instrument": "AAPL", "mid_signal": -40279, "gamma_signal": 22359, "vega_signal": 2424, "option_type": "P", "stock_price": 248.34, "utc_time": 1774021765000}, {"instrument": "AAPL", "mid_signal": 219060, "gamma_signal": 58891, "vega_signal": 6435, "option_type": "C", "stock_price": 248.23, "utc_time": 1774021770000}, {"instrument": "AAPL", "mid_signal": 1353524, "gamma_signal": -607967, "vega_signal": -66129, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021770000}, {"instrument": "AAPL", "mid_signal": -49746, "gamma_signal": 10993, "vega_signal": 1216, "option_type": "C", "stock_price": 248.24, "utc_time": 1774021775000}, {"instrument": "AAPL", "mid_signal": -5348, "gamma_signal": 4342, "vega_signal": 553, "option_type": "P", "stock_price": 248.29, "utc_time": 1774021775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774021780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774021780000}, {"instrument": "AAPL", "mid_signal": -166443, "gamma_signal": -43645, "vega_signal": -4702, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021790000}, {"instrument": "AAPL", "mid_signal": -46552, "gamma_signal": 25384, "vega_signal": 2724, "option_type": "P", "stock_price": 248.34, "utc_time": 1774021790000}, {"instrument": "AAPL", "mid_signal": -24617, "gamma_signal": 17213, "vega_signal": 1932, "option_type": "C", "stock_price": 248.34, "utc_time": 1774021795000}, {"instrument": "AAPL", "mid_signal": -8056, "gamma_signal": 4472, "vega_signal": 485, "option_type": "P", "stock_price": 248.34, "utc_time": 1774021795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021800000}, {"instrument": "AAPL", "mid_signal": -231778, "gamma_signal": 126954, "vega_signal": 13316, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021800000}, {"instrument": "AAPL", "mid_signal": 18050, "gamma_signal": 5499, "vega_signal": 626, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021805000}, {"instrument": "AAPL", "mid_signal": 193614, "gamma_signal": -35773, "vega_signal": -3992, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021805000}, {"instrument": "AAPL", "mid_signal": 71862, "gamma_signal": 42622, "vega_signal": 4675, "option_type": "C", "stock_price": 248.4, "utc_time": 1774021810000}, {"instrument": "AAPL", "mid_signal": 8493, "gamma_signal": -4589, "vega_signal": -494, "option_type": "P", "stock_price": 248.37, "utc_time": 1774021810000}, {"instrument": "AAPL", "mid_signal": -98551, "gamma_signal": -80732, "vega_signal": -8898, "option_type": "C", "stock_price": 248.45, "utc_time": 1774021815000}, {"instrument": "AAPL", "mid_signal": -78871, "gamma_signal": 13775, "vega_signal": 1535, "option_type": "P", "stock_price": 248.45, "utc_time": 1774021815000}, {"instrument": "AAPL", "mid_signal": -26013, "gamma_signal": -11262, "vega_signal": -1192, "option_type": "C", "stock_price": 248.38, "utc_time": 1774021820000}, {"instrument": "AAPL", "mid_signal": -33969, "gamma_signal": 18353, "vega_signal": 1975, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021820000}, {"instrument": "AAPL", "mid_signal": 21392, "gamma_signal": 8047, "vega_signal": 874, "option_type": "C", "stock_price": 248.38, "utc_time": 1774021825000}, {"instrument": "AAPL", "mid_signal": 1819, "gamma_signal": -1505, "vega_signal": -187, "option_type": "P", "stock_price": 248.43, "utc_time": 1774021825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774021830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1774021830000}, {"instrument": "AAPL", "mid_signal": -24881, "gamma_signal": -10347, "vega_signal": -1051, "option_type": "C", "stock_price": 248.385, "utc_time": 1774021835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.385, "utc_time": 1774021835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774021840000}, {"instrument": "AAPL", "mid_signal": -8492, "gamma_signal": 4588, "vega_signal": 494, "option_type": "P", "stock_price": 248.33, "utc_time": 1774021840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774021845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774021845000}, {"instrument": "AAPL", "mid_signal": -1276, "gamma_signal": -1029, "vega_signal": -142, "option_type": "C", "stock_price": 248.33, "utc_time": 1774021850000}, {"instrument": "AAPL", "mid_signal": 19707, "gamma_signal": -3442, "vega_signal": -384, "option_type": "P", "stock_price": 248.31, "utc_time": 1774021850000}, {"instrument": "AAPL", "mid_signal": -37722, "gamma_signal": -12631, "vega_signal": -1367, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021855000}, {"instrument": "AAPL", "mid_signal": -8491, "gamma_signal": 4588, "vega_signal": 494, "option_type": "P", "stock_price": 248.32, "utc_time": 1774021855000}, {"instrument": "AAPL", "mid_signal": -206473, "gamma_signal": -9175, "vega_signal": -987, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021860000}, {"instrument": "AAPL", "mid_signal": -647744, "gamma_signal": -172093, "vega_signal": -18548, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021865000}, {"instrument": "AAPL", "mid_signal": 111872, "gamma_signal": -60407, "vega_signal": -6649, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021865000}, {"instrument": "AAPL", "mid_signal": -577668, "gamma_signal": -158687, "vega_signal": -17122, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021870000}, {"instrument": "AAPL", "mid_signal": -470715, "gamma_signal": 253152, "vega_signal": 27179, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021875000}, {"instrument": "AAPL", "mid_signal": -3563, "gamma_signal": 2635, "vega_signal": 440, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021875000}, {"instrument": "AAPL", "mid_signal": -97360, "gamma_signal": -46795, "vega_signal": -5066, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021880000}, {"instrument": "AAPL", "mid_signal": 72302, "gamma_signal": 1114, "vega_signal": 270, "option_type": "C", "stock_price": 248.32, "utc_time": 1774021885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774021890000}, {"instrument": "AAPL", "mid_signal": 1976, "gamma_signal": -1560, "vega_signal": -199, "option_type": "P", "stock_price": 248.32, "utc_time": 1774021890000}, {"instrument": "AAPL", "mid_signal": 16228, "gamma_signal": 4551, "vega_signal": 495, "option_type": "C", "stock_price": 248.37, "utc_time": 1774021895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774021895000}, {"instrument": "AAPL", "mid_signal": -8780, "gamma_signal": -5838, "vega_signal": -616, "option_type": "C", "stock_price": 248.39, "utc_time": 1774021900000}, {"instrument": "AAPL", "mid_signal": -1976, "gamma_signal": 1560, "vega_signal": 199, "option_type": "P", "stock_price": 248.39, "utc_time": 1774021900000}, {"instrument": "AAPL", "mid_signal": 25248, "gamma_signal": 10646, "vega_signal": 1118, "option_type": "C", "stock_price": 248.42, "utc_time": 1774021905000}, {"instrument": "AAPL", "mid_signal": 3953, "gamma_signal": -3121, "vega_signal": -397, "option_type": "P", "stock_price": 248.42, "utc_time": 1774021905000}, {"instrument": "AAPL", "mid_signal": -23767, "gamma_signal": -2679, "vega_signal": -367, "option_type": "C", "stock_price": 248.42, "utc_time": 1774021910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774021910000}, {"instrument": "AAPL", "mid_signal": 139171, "gamma_signal": 75417, "vega_signal": 8298, "option_type": "C", "stock_price": 248.405, "utc_time": 1774021915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.405, "utc_time": 1774021915000}, {"instrument": "AAPL", "mid_signal": 1036326, "gamma_signal": 691110, "vega_signal": 76335, "option_type": "C", "stock_price": 248.55, "utc_time": 1774021920000}, {"instrument": "AAPL", "mid_signal": 652524, "gamma_signal": -300411, "vega_signal": -32337, "option_type": "P", "stock_price": 248.55, "utc_time": 1774021920000}, {"instrument": "AAPL", "mid_signal": -2957, "gamma_signal": 5617, "vega_signal": 636, "option_type": "C", "stock_price": 248.55, "utc_time": 1774021925000}, {"instrument": "AAPL", "mid_signal": -625087, "gamma_signal": 179469, "vega_signal": 19368, "option_type": "P", "stock_price": 248.55, "utc_time": 1774021925000}, {"instrument": "AAPL", "mid_signal": 288370, "gamma_signal": 48814, "vega_signal": 5285, "option_type": "C", "stock_price": 248.62, "utc_time": 1774021930000}, {"instrument": "AAPL", "mid_signal": 67965, "gamma_signal": -39000, "vega_signal": -4223, "option_type": "P", "stock_price": 248.62, "utc_time": 1774021930000}, {"instrument": "AAPL", "mid_signal": 998777, "gamma_signal": 591517, "vega_signal": 64043, "option_type": "C", "stock_price": 248.7, "utc_time": 1774021935000}, {"instrument": "AAPL", "mid_signal": -165929, "gamma_signal": 100085, "vega_signal": 7641, "option_type": "P", "stock_price": 248.69, "utc_time": 1774021935000}, {"instrument": "AAPL", "mid_signal": -103909, "gamma_signal": -40051, "vega_signal": -4336, "option_type": "C", "stock_price": 248.7, "utc_time": 1774021940000}, {"instrument": "AAPL", "mid_signal": 108682, "gamma_signal": -26159, "vega_signal": -2813, "option_type": "P", "stock_price": 248.7, "utc_time": 1774021940000}, {"instrument": "AAPL", "mid_signal": -848760, "gamma_signal": -562551, "vega_signal": -60776, "option_type": "C", "stock_price": 248.71, "utc_time": 1774021945000}, {"instrument": "AAPL", "mid_signal": -7555, "gamma_signal": 4335, "vega_signal": 469, "option_type": "P", "stock_price": 248.71, "utc_time": 1774021945000}, {"instrument": "AAPL", "mid_signal": 105372, "gamma_signal": 70058, "vega_signal": 7731, "option_type": "C", "stock_price": 248.71, "utc_time": 1774021950000}, {"instrument": "AAPL", "mid_signal": -64505, "gamma_signal": 36244, "vega_signal": 3863, "option_type": "P", "stock_price": 248.71, "utc_time": 1774021950000}, {"instrument": "AAPL", "mid_signal": -75038, "gamma_signal": -21126, "vega_signal": -2287, "option_type": "C", "stock_price": 248.72, "utc_time": 1774021955000}, {"instrument": "AAPL", "mid_signal": 289935, "gamma_signal": -51736, "vega_signal": -5639, "option_type": "P", "stock_price": 248.72, "utc_time": 1774021955000}, {"instrument": "AAPL", "mid_signal": -167392, "gamma_signal": -39570, "vega_signal": -4284, "option_type": "C", "stock_price": 248.72, "utc_time": 1774021960000}, {"instrument": "AAPL", "mid_signal": 182023, "gamma_signal": -104550, "vega_signal": -11352, "option_type": "P", "stock_price": 248.72, "utc_time": 1774021960000}, {"instrument": "AAPL", "mid_signal": -50453, "gamma_signal": -4819, "vega_signal": -489, "option_type": "C", "stock_price": 248.69, "utc_time": 1774021965000}, {"instrument": "AAPL", "mid_signal": 3490, "gamma_signal": -2774, "vega_signal": -361, "option_type": "P", "stock_price": 248.69, "utc_time": 1774021965000}, {"instrument": "AAPL", "mid_signal": -23311, "gamma_signal": -15262, "vega_signal": -1670, "option_type": "C", "stock_price": 248.68, "utc_time": 1774021970000}, {"instrument": "AAPL", "mid_signal": -19062, "gamma_signal": 3775, "vega_signal": 411, "option_type": "P", "stock_price": 248.68, "utc_time": 1774021970000}, {"instrument": "AAPL", "mid_signal": -277161, "gamma_signal": -181664, "vega_signal": -19669, "option_type": "C", "stock_price": 248.68, "utc_time": 1774021975000}, {"instrument": "AAPL", "mid_signal": 25221, "gamma_signal": 7401, "vega_signal": 825, "option_type": "P", "stock_price": 248.65, "utc_time": 1774021975000}, {"instrument": "AAPL", "mid_signal": -246508, "gamma_signal": -170797, "vega_signal": -18487, "option_type": "C", "stock_price": 248.63, "utc_time": 1774021980000}, {"instrument": "AAPL", "mid_signal": 73788, "gamma_signal": -41956, "vega_signal": -4512, "option_type": "P", "stock_price": 248.65, "utc_time": 1774021980000}, {"instrument": "AAPL", "mid_signal": -5359, "gamma_signal": 3726, "vega_signal": 385, "option_type": "C", "stock_price": 248.63, "utc_time": 1774021985000}, {"instrument": "AAPL", "mid_signal": -85115, "gamma_signal": 68413, "vega_signal": 8718, "option_type": "P", "stock_price": 248.63, "utc_time": 1774021985000}, {"instrument": "AAPL", "mid_signal": 17060, "gamma_signal": 3717, "vega_signal": 390, "option_type": "C", "stock_price": 248.66, "utc_time": 1774021990000}, {"instrument": "AAPL", "mid_signal": -49662, "gamma_signal": 7813, "vega_signal": 788, "option_type": "P", "stock_price": 248.68, "utc_time": 1774021990000}, {"instrument": "AAPL", "mid_signal": 75168, "gamma_signal": -31368, "vega_signal": -3351, "option_type": "C", "stock_price": 248.66, "utc_time": 1774021995000}, {"instrument": "AAPL", "mid_signal": 7157, "gamma_signal": -4199, "vega_signal": -457, "option_type": "P", "stock_price": 248.66, "utc_time": 1774021995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774022000000}, {"instrument": "AAPL", "mid_signal": 80820, "gamma_signal": -33198, "vega_signal": -3573, "option_type": "P", "stock_price": 248.66, "utc_time": 1774022000000}, {"instrument": "AAPL", "mid_signal": 111750, "gamma_signal": 71973, "vega_signal": 7765, "option_type": "C", "stock_price": 248.66, "utc_time": 1774022005000}, {"instrument": "AAPL", "mid_signal": -4678, "gamma_signal": 3853, "vega_signal": 496, "option_type": "P", "stock_price": 248.66, "utc_time": 1774022005000}, {"instrument": "AAPL", "mid_signal": -254454, "gamma_signal": -4099, "vega_signal": -481, "option_type": "C", "stock_price": 248.66, "utc_time": 1774022010000}, {"instrument": "AAPL", "mid_signal": 415511, "gamma_signal": -352437, "vega_signal": -45838, "option_type": "P", "stock_price": 248.66, "utc_time": 1774022010000}, {"instrument": "AAPL", "mid_signal": 129581, "gamma_signal": 88445, "vega_signal": 9237, "option_type": "C", "stock_price": 248.68, "utc_time": 1774022015000}, {"instrument": "AAPL", "mid_signal": 161652, "gamma_signal": -66401, "vega_signal": -7146, "option_type": "P", "stock_price": 248.68, "utc_time": 1774022015000}, {"instrument": "AAPL", "mid_signal": 7633, "gamma_signal": 5138, "vega_signal": 583, "option_type": "C", "stock_price": 248.68, "utc_time": 1774022020000}, {"instrument": "AAPL", "mid_signal": 72023, "gamma_signal": -63568, "vega_signal": -6983, "option_type": "P", "stock_price": 248.68, "utc_time": 1774022020000}, {"instrument": "AAPL", "mid_signal": -97985, "gamma_signal": -62899, "vega_signal": -6759, "option_type": "C", "stock_price": 248.64, "utc_time": 1774022025000}, {"instrument": "AAPL", "mid_signal": 390047, "gamma_signal": -270578, "vega_signal": -29323, "option_type": "P", "stock_price": 248.64, "utc_time": 1774022025000}, {"instrument": "AAPL", "mid_signal": 17604, "gamma_signal": 4135, "vega_signal": 460, "option_type": "C", "stock_price": 248.59, "utc_time": 1774022030000}, {"instrument": "AAPL", "mid_signal": -470797, "gamma_signal": 387794, "vega_signal": 49888, "option_type": "P", "stock_price": 248.59, "utc_time": 1774022030000}, {"instrument": "AAPL", "mid_signal": 532164, "gamma_signal": 275105, "vega_signal": 29523, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022035000}, {"instrument": "AAPL", "mid_signal": -196536, "gamma_signal": 44232, "vega_signal": 4608, "option_type": "P", "stock_price": 248.66, "utc_time": 1774022035000}, {"instrument": "AAPL", "mid_signal": -7538, "gamma_signal": -6029, "vega_signal": -805, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022040000}, {"instrument": "AAPL", "mid_signal": 170462, "gamma_signal": -36035, "vega_signal": -3736, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022040000}, {"instrument": "AAPL", "mid_signal": -26848, "gamma_signal": -9549, "vega_signal": -984, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022045000}, {"instrument": "AAPL", "mid_signal": -5927, "gamma_signal": 3744, "vega_signal": 415, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022045000}, {"instrument": "AAPL", "mid_signal": 7500, "gamma_signal": 11965, "vega_signal": 1275, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022050000}, {"instrument": "AAPL", "mid_signal": 138403, "gamma_signal": 22175, "vega_signal": 2485, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022050000}, {"instrument": "AAPL", "mid_signal": -515372, "gamma_signal": -115632, "vega_signal": -12553, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022055000}, {"instrument": "AAPL", "mid_signal": 5372, "gamma_signal": -2854, "vega_signal": -285, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022055000}, {"instrument": "AAPL", "mid_signal": -611813, "gamma_signal": -140311, "vega_signal": -15225, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022060000}, {"instrument": "AAPL", "mid_signal": 27652, "gamma_signal": -16435, "vega_signal": -1795, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022060000}, {"instrument": "AAPL", "mid_signal": -104013, "gamma_signal": -539, "vega_signal": -74, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022065000}, {"instrument": "AAPL", "mid_signal": 374808, "gamma_signal": -223111, "vega_signal": -24398, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022065000}, {"instrument": "AAPL", "mid_signal": -860599, "gamma_signal": -543259, "vega_signal": -58165, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022070000}, {"instrument": "AAPL", "mid_signal": 24603, "gamma_signal": -265, "vega_signal": -39, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022070000}, {"instrument": "AAPL", "mid_signal": 126221, "gamma_signal": 66495, "vega_signal": 8047, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022075000}, {"instrument": "AAPL", "mid_signal": 26109, "gamma_signal": -7197, "vega_signal": -677, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022075000}, {"instrument": "AAPL", "mid_signal": 37122, "gamma_signal": 16200, "vega_signal": 1740, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022080000}, {"instrument": "AAPL", "mid_signal": 114452, "gamma_signal": -59365, "vega_signal": -6349, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022080000}, {"instrument": "AAPL", "mid_signal": 75380, "gamma_signal": 40350, "vega_signal": 4326, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022085000}, {"instrument": "AAPL", "mid_signal": 7166, "gamma_signal": -5386, "vega_signal": -833, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022085000}, {"instrument": "AAPL", "mid_signal": -55395, "gamma_signal": -49894, "vega_signal": -5224, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022090000}, {"instrument": "AAPL", "mid_signal": 238344, "gamma_signal": -85933, "vega_signal": -9410, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022090000}, {"instrument": "AAPL", "mid_signal": -99768, "gamma_signal": -48509, "vega_signal": -5206, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022095000}, {"instrument": "AAPL", "mid_signal": 249069, "gamma_signal": -85338, "vega_signal": -9284, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022095000}, {"instrument": "AAPL", "mid_signal": -658785, "gamma_signal": -416467, "vega_signal": -44484, "option_type": "C", "stock_price": 248.83, "utc_time": 1774022100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1774022100000}, {"instrument": "AAPL", "mid_signal": -106559, "gamma_signal": -25235, "vega_signal": -2690, "option_type": "C", "stock_price": 248.81, "utc_time": 1774022105000}, {"instrument": "AAPL", "mid_signal": -1684, "gamma_signal": 1412, "vega_signal": 176, "option_type": "P", "stock_price": 248.81, "utc_time": 1774022105000}, {"instrument": "AAPL", "mid_signal": 193961, "gamma_signal": 43776, "vega_signal": 4680, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022110000}, {"instrument": "AAPL", "mid_signal": 119068, "gamma_signal": 53038, "vega_signal": 4981, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022110000}, {"instrument": "AAPL", "mid_signal": 86395, "gamma_signal": -13368, "vega_signal": -2507, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022115000}, {"instrument": "AAPL", "mid_signal": 2337938, "gamma_signal": -109822, "vega_signal": -23502, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022115000}, {"instrument": "AAPL", "mid_signal": 38271, "gamma_signal": 550, "vega_signal": 67, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022120000}, {"instrument": "AAPL", "mid_signal": -37530, "gamma_signal": 29627, "vega_signal": 3243, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022120000}, {"instrument": "AAPL", "mid_signal": -219733, "gamma_signal": -74193, "vega_signal": -7763, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022125000}, {"instrument": "AAPL", "mid_signal": 741, "gamma_signal": 33398, "vega_signal": 3733, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022125000}, {"instrument": "AAPL", "mid_signal": -93545, "gamma_signal": -19746, "vega_signal": -2117, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022130000}, {"instrument": "AAPL", "mid_signal": 17835, "gamma_signal": -4219, "vega_signal": -453, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022130000}, {"instrument": "AAPL", "mid_signal": 279924, "gamma_signal": 128058, "vega_signal": 13512, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022135000}, {"instrument": "AAPL", "mid_signal": 540303, "gamma_signal": -440274, "vega_signal": -60843, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022135000}, {"instrument": "AAPL", "mid_signal": -30497, "gamma_signal": -42619, "vega_signal": -4536, "option_type": "C", "stock_price": 248.9, "utc_time": 1774022140000}, {"instrument": "AAPL", "mid_signal": -4482, "gamma_signal": 1425, "vega_signal": -37, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022140000}, {"instrument": "AAPL", "mid_signal": 190951, "gamma_signal": 32603, "vega_signal": 3375, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022145000}, {"instrument": "AAPL", "mid_signal": -5200, "gamma_signal": -3567, "vega_signal": -404, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022145000}, {"instrument": "AAPL", "mid_signal": -159397, "gamma_signal": -22312, "vega_signal": -2439, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022150000}, {"instrument": "AAPL", "mid_signal": 39079, "gamma_signal": -33532, "vega_signal": -6716, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022150000}, {"instrument": "AAPL", "mid_signal": -291647, "gamma_signal": -36385, "vega_signal": -4250, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022155000}, {"instrument": "AAPL", "mid_signal": 5522, "gamma_signal": -3421, "vega_signal": -321, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022155000}, {"instrument": "AAPL", "mid_signal": -509171, "gamma_signal": -250371, "vega_signal": -26544, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022160000}, {"instrument": "AAPL", "mid_signal": 729, "gamma_signal": 12553, "vega_signal": 1349, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022160000}, {"instrument": "AAPL", "mid_signal": -192311, "gamma_signal": -36465, "vega_signal": -4179, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022165000}, {"instrument": "AAPL", "mid_signal": -13713, "gamma_signal": -31236, "vega_signal": -3177, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022170000}, {"instrument": "AAPL", "mid_signal": -1913, "gamma_signal": 319, "vega_signal": -46, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022170000}, {"instrument": "AAPL", "mid_signal": 149580, "gamma_signal": 39982, "vega_signal": 4241, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022175000}, {"instrument": "AAPL", "mid_signal": -495307, "gamma_signal": 471194, "vega_signal": 63191, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022175000}, {"instrument": "AAPL", "mid_signal": 96363, "gamma_signal": 59150, "vega_signal": 5781, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022180000}, {"instrument": "AAPL", "mid_signal": -5208, "gamma_signal": -3472, "vega_signal": -412, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022180000}, {"instrument": "AAPL", "mid_signal": -1863486, "gamma_signal": -389544, "vega_signal": -43539, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022185000}, {"instrument": "AAPL", "mid_signal": -14991, "gamma_signal": 1908, "vega_signal": 130, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022185000}, {"instrument": "AAPL", "mid_signal": 10703417, "gamma_signal": 6643133, "vega_signal": 693772, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022190000}, {"instrument": "AAPL", "mid_signal": -298487, "gamma_signal": 81202, "vega_signal": 8536, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022190000}, {"instrument": "AAPL", "mid_signal": -17352, "gamma_signal": -14346, "vega_signal": -1825, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022195000}, {"instrument": "AAPL", "mid_signal": -25525, "gamma_signal": 15503, "vega_signal": 1718, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022195000}, {"instrument": "AAPL", "mid_signal": 40070, "gamma_signal": 24240, "vega_signal": 2591, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022200000}, {"instrument": "AAPL", "mid_signal": 42996, "gamma_signal": -54263, "vega_signal": -7511, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022200000}, {"instrument": "AAPL", "mid_signal": 55338, "gamma_signal": 11568, "vega_signal": 1293, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022205000}, {"instrument": "AAPL", "mid_signal": -7446, "gamma_signal": 5927, "vega_signal": 793, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022205000}, {"instrument": "AAPL", "mid_signal": 229001, "gamma_signal": 146539, "vega_signal": 15704, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022210000}, {"instrument": "AAPL", "mid_signal": 15328, "gamma_signal": 5200, "vega_signal": 1311, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022210000}, {"instrument": "AAPL", "mid_signal": -50798, "gamma_signal": 6431, "vega_signal": 537, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022215000}, {"instrument": "AAPL", "mid_signal": -150213, "gamma_signal": 38130, "vega_signal": 4007, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022215000}, {"instrument": "AAPL", "mid_signal": -55255, "gamma_signal": -34255, "vega_signal": -3577, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022220000}, {"instrument": "AAPL", "mid_signal": 17979, "gamma_signal": -4282, "vega_signal": -447, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022220000}, {"instrument": "AAPL", "mid_signal": -1202, "gamma_signal": 19845, "vega_signal": 1899, "option_type": "C", "stock_price": 248.875, "utc_time": 1774022225000}, {"instrument": "AAPL", "mid_signal": 30566, "gamma_signal": -11872, "vega_signal": -1313, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022225000}, {"instrument": "AAPL", "mid_signal": 4882840, "gamma_signal": 2848851, "vega_signal": 310202, "option_type": "C", "stock_price": 248.83, "utc_time": 1774022230000}, {"instrument": "AAPL", "mid_signal": 108599, "gamma_signal": -32725, "vega_signal": -4922, "option_type": "P", "stock_price": 248.83, "utc_time": 1774022230000}, {"instrument": "AAPL", "mid_signal": -44722, "gamma_signal": -26381, "vega_signal": -2903, "option_type": "C", "stock_price": 248.83, "utc_time": 1774022235000}, {"instrument": "AAPL", "mid_signal": 164145, "gamma_signal": -59694, "vega_signal": -6585, "option_type": "P", "stock_price": 248.83, "utc_time": 1774022235000}, {"instrument": "AAPL", "mid_signal": 260521, "gamma_signal": 8932, "vega_signal": 1107, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1774022240000}, {"instrument": "AAPL", "mid_signal": 17423, "gamma_signal": 17045, "vega_signal": 1839, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022245000}, {"instrument": "AAPL", "mid_signal": -195004, "gamma_signal": -12196, "vega_signal": -1675, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022245000}, {"instrument": "AAPL", "mid_signal": 240989, "gamma_signal": -3500, "vega_signal": -337, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022250000}, {"instrument": "AAPL", "mid_signal": 4446, "gamma_signal": -3538, "vega_signal": -471, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022250000}, {"instrument": "AAPL", "mid_signal": 4007723, "gamma_signal": 2353215, "vega_signal": 256267, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022255000}, {"instrument": "AAPL", "mid_signal": 26064, "gamma_signal": 13173, "vega_signal": 1241, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022260000}, {"instrument": "AAPL", "mid_signal": -12809, "gamma_signal": 7681, "vega_signal": 859, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022260000}, {"instrument": "AAPL", "mid_signal": -93153, "gamma_signal": -54215, "vega_signal": -5905, "option_type": "C", "stock_price": 248.91, "utc_time": 1774022265000}, {"instrument": "AAPL", "mid_signal": 41758, "gamma_signal": -18988, "vega_signal": -2332, "option_type": "P", "stock_price": 248.91, "utc_time": 1774022265000}, {"instrument": "AAPL", "mid_signal": 5561641, "gamma_signal": 3237233, "vega_signal": 352641, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022270000}, {"instrument": "AAPL", "mid_signal": -88950, "gamma_signal": -62001, "vega_signal": -10257, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022270000}, {"instrument": "AAPL", "mid_signal": -606995, "gamma_signal": -332553, "vega_signal": -36276, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022275000}, {"instrument": "AAPL", "mid_signal": 14879, "gamma_signal": -11822, "vega_signal": -1582, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022275000}, {"instrument": "AAPL", "mid_signal": -353086, "gamma_signal": -204438, "vega_signal": -22179, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022280000}, {"instrument": "AAPL", "mid_signal": 2734, "gamma_signal": -1872, "vega_signal": -337, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022280000}, {"instrument": "AAPL", "mid_signal": -38943, "gamma_signal": -26265, "vega_signal": -2917, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022285000}, {"instrument": "AAPL", "mid_signal": -7911, "gamma_signal": 7904, "vega_signal": 1111, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022285000}, {"instrument": "AAPL", "mid_signal": 109258, "gamma_signal": 22140, "vega_signal": 2628, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022290000}, {"instrument": "AAPL", "mid_signal": 37723, "gamma_signal": 1614, "vega_signal": -1020, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022290000}, {"instrument": "AAPL", "mid_signal": -39664, "gamma_signal": -3044, "vega_signal": -389, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022295000}, {"instrument": "AAPL", "mid_signal": 72258, "gamma_signal": -41127, "vega_signal": -4778, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022295000}, {"instrument": "AAPL", "mid_signal": -134951, "gamma_signal": -52150, "vega_signal": -5914, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022300000}, {"instrument": "AAPL", "mid_signal": 11010, "gamma_signal": -382, "vega_signal": -23, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022300000}, {"instrument": "AAPL", "mid_signal": -166829, "gamma_signal": -71260, "vega_signal": -8250, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022305000}, {"instrument": "AAPL", "mid_signal": -1808, "gamma_signal": 11297, "vega_signal": 1308, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022310000}, {"instrument": "AAPL", "mid_signal": 140250, "gamma_signal": -68058, "vega_signal": -7864, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022310000}, {"instrument": "AAPL", "mid_signal": 174602, "gamma_signal": 32884, "vega_signal": 3917, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022315000}, {"instrument": "AAPL", "mid_signal": 6568, "gamma_signal": -3739, "vega_signal": -434, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022320000}, {"instrument": "AAPL", "mid_signal": -59115, "gamma_signal": 33647, "vega_signal": 3909, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022320000}, {"instrument": "AAPL", "mid_signal": -407772, "gamma_signal": -25529, "vega_signal": -3109, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022325000}, {"instrument": "AAPL", "mid_signal": -434978, "gamma_signal": 247916, "vega_signal": 28821, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022325000}, {"instrument": "AAPL", "mid_signal": 242071, "gamma_signal": -715, "vega_signal": 72, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022330000}, {"instrument": "AAPL", "mid_signal": -6666, "gamma_signal": -3110, "vega_signal": -440, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022330000}, {"instrument": "AAPL", "mid_signal": -294415, "gamma_signal": -18999, "vega_signal": -2215, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022335000}, {"instrument": "AAPL", "mid_signal": -121312, "gamma_signal": -13341, "vega_signal": -1848, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022335000}, {"instrument": "AAPL", "mid_signal": -233671, "gamma_signal": 8946, "vega_signal": 1241, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022340000}, {"instrument": "AAPL", "mid_signal": -17581, "gamma_signal": 4122, "vega_signal": 458, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022340000}, {"instrument": "AAPL", "mid_signal": -453539, "gamma_signal": -253122, "vega_signal": -28322, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022345000}, {"instrument": "AAPL", "mid_signal": -1021279, "gamma_signal": 239185, "vega_signal": 26654, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022345000}, {"instrument": "AAPL", "mid_signal": -58728, "gamma_signal": -6919, "vega_signal": -819, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022350000}, {"instrument": "AAPL", "mid_signal": 9038, "gamma_signal": 5453, "vega_signal": 634, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022355000}, {"instrument": "AAPL", "mid_signal": -228081, "gamma_signal": 2089, "vega_signal": 85, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022360000}, {"instrument": "AAPL", "mid_signal": -6479, "gamma_signal": 3807, "vega_signal": 430, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022360000}, {"instrument": "AAPL", "mid_signal": -282919, "gamma_signal": -22130, "vega_signal": -2630, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022365000}, {"instrument": "AAPL", "mid_signal": 25025, "gamma_signal": -10000, "vega_signal": -1244, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022365000}, {"instrument": "AAPL", "mid_signal": -18337, "gamma_signal": -3775, "vega_signal": -433, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022370000}, {"instrument": "AAPL", "mid_signal": 1488, "gamma_signal": -1182, "vega_signal": -158, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022370000}, {"instrument": "AAPL", "mid_signal": -36496, "gamma_signal": -20440, "vega_signal": -2281, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022375000}, {"instrument": "AAPL", "mid_signal": -22935, "gamma_signal": 12861, "vega_signal": 1406, "option_type": "P", "stock_price": 248.81, "utc_time": 1774022375000}, {"instrument": "AAPL", "mid_signal": -18329, "gamma_signal": -3773, "vega_signal": -433, "option_type": "C", "stock_price": 248.81, "utc_time": 1774022380000}, {"instrument": "AAPL", "mid_signal": 380, "gamma_signal": -318, "vega_signal": -38, "option_type": "P", "stock_price": 248.81, "utc_time": 1774022380000}, {"instrument": "AAPL", "mid_signal": -31196, "gamma_signal": -10588, "vega_signal": -1168, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022385000}, {"instrument": "AAPL", "mid_signal": 23824, "gamma_signal": -26552, "vega_signal": -3045, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022385000}, {"instrument": "AAPL", "mid_signal": 7301, "gamma_signal": 4089, "vega_signal": 456, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022390000}, {"instrument": "AAPL", "mid_signal": 1488, "gamma_signal": -1182, "vega_signal": -158, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022390000}, {"instrument": "AAPL", "mid_signal": -7302, "gamma_signal": -4089, "vega_signal": -456, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022395000}, {"instrument": "AAPL", "mid_signal": 18332, "gamma_signal": 3774, "vega_signal": 433, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022400000}, {"instrument": "AAPL", "mid_signal": -11470, "gamma_signal": 6432, "vega_signal": 703, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022400000}, {"instrument": "AAPL", "mid_signal": 5625, "gamma_signal": 2732, "vega_signal": 280, "option_type": "C", "stock_price": 248.9, "utc_time": 1774022405000}, {"instrument": "AAPL", "mid_signal": 45356, "gamma_signal": -26651, "vega_signal": -3013, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774022410000}, {"instrument": "AAPL", "mid_signal": 418360, "gamma_signal": -96600, "vega_signal": -10640, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022410000}, {"instrument": "AAPL", "mid_signal": 6290, "gamma_signal": 3241, "vega_signal": 320, "option_type": "C", "stock_price": 248.9, "utc_time": 1774022415000}, {"instrument": "AAPL", "mid_signal": -106885, "gamma_signal": 84699, "vega_signal": 11299, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022415000}, {"instrument": "AAPL", "mid_signal": -104741, "gamma_signal": -39336, "vega_signal": -5721, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022420000}, {"instrument": "AAPL", "mid_signal": -147552, "gamma_signal": -69172, "vega_signal": -7710, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022425000}, {"instrument": "AAPL", "mid_signal": 25953, "gamma_signal": -15045, "vega_signal": -1719, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022425000}, {"instrument": "AAPL", "mid_signal": 53801, "gamma_signal": 10098, "vega_signal": 1104, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022430000}, {"instrument": "AAPL", "mid_signal": -304886, "gamma_signal": 176740, "vega_signal": 20199, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022430000}, {"instrument": "AAPL", "mid_signal": 16776, "gamma_signal": 9785, "vega_signal": 1134, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022435000}, {"instrument": "AAPL", "mid_signal": -175497, "gamma_signal": 41217, "vega_signal": 4563, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022435000}, {"instrument": "AAPL", "mid_signal": 140170, "gamma_signal": 65063, "vega_signal": 7252, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022440000}, {"instrument": "AAPL", "mid_signal": -6488, "gamma_signal": 3761, "vega_signal": 430, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022440000}, {"instrument": "AAPL", "mid_signal": 221400, "gamma_signal": 123329, "vega_signal": 13787, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022445000}, {"instrument": "AAPL", "mid_signal": 7406, "gamma_signal": 5134, "vega_signal": 948, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022450000}, {"instrument": "AAPL", "mid_signal": -6488, "gamma_signal": 3761, "vega_signal": 430, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022450000}, {"instrument": "AAPL", "mid_signal": 449220, "gamma_signal": -6075, "vega_signal": -613, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022455000}, {"instrument": "AAPL", "mid_signal": 24040, "gamma_signal": -7883, "vega_signal": -886, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022455000}, {"instrument": "AAPL", "mid_signal": 226381, "gamma_signal": -11887, "vega_signal": -1303, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022460000}, {"instrument": "AAPL", "mid_signal": 207982, "gamma_signal": -60034, "vega_signal": -6713, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022460000}, {"instrument": "AAPL", "mid_signal": 40630, "gamma_signal": 16125, "vega_signal": 1797, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022465000}, {"instrument": "AAPL", "mid_signal": 61592, "gamma_signal": -10566, "vega_signal": -1071, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022465000}, {"instrument": "AAPL", "mid_signal": 203433, "gamma_signal": -11256, "vega_signal": -1212, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022470000}, {"instrument": "AAPL", "mid_signal": 26118, "gamma_signal": -16875, "vega_signal": -2036, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022470000}, {"instrument": "AAPL", "mid_signal": 22707, "gamma_signal": 12456, "vega_signal": 1386, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022475000}, {"instrument": "AAPL", "mid_signal": 50786, "gamma_signal": -32602, "vega_signal": -3918, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022475000}, {"instrument": "AAPL", "mid_signal": -54436, "gamma_signal": -30247, "vega_signal": -3371, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022480000}, {"instrument": "AAPL", "mid_signal": 99857, "gamma_signal": -58883, "vega_signal": -6667, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022480000}, {"instrument": "AAPL", "mid_signal": -7569, "gamma_signal": -4152, "vega_signal": -462, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022485000}, {"instrument": "AAPL", "mid_signal": -177022, "gamma_signal": 89440, "vega_signal": 9932, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022485000}, {"instrument": "AAPL", "mid_signal": 143810, "gamma_signal": 78887, "vega_signal": 8778, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022490000}, {"instrument": "AAPL", "mid_signal": 36352, "gamma_signal": -28745, "vega_signal": -3852, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022490000}, {"instrument": "AAPL", "mid_signal": -18836, "gamma_signal": -3800, "vega_signal": -413, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022495000}, {"instrument": "AAPL", "mid_signal": -21524, "gamma_signal": -59, "vega_signal": -315, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022495000}, {"instrument": "AAPL", "mid_signal": -141144, "gamma_signal": 2998, "vega_signal": 371, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022500000}, {"instrument": "AAPL", "mid_signal": -62849, "gamma_signal": 37099, "vega_signal": 4220, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022500000}, {"instrument": "AAPL", "mid_signal": 18834, "gamma_signal": 3800, "vega_signal": 413, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022505000}, {"instrument": "AAPL", "mid_signal": -12568, "gamma_signal": 7419, "vega_signal": 844, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022505000}, {"instrument": "AAPL", "mid_signal": -3878, "gamma_signal": -8659, "vega_signal": -973, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022510000}, {"instrument": "AAPL", "mid_signal": 270193, "gamma_signal": -61177, "vega_signal": -6804, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022510000}, {"instrument": "AAPL", "mid_signal": -207186, "gamma_signal": -41803, "vega_signal": -4548, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022515000}, {"instrument": "AAPL", "mid_signal": -251385, "gamma_signal": 148391, "vega_signal": 16878, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022515000}, {"instrument": "AAPL", "mid_signal": -22713, "gamma_signal": -12459, "vega_signal": -1386, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022520000}, {"instrument": "AAPL", "mid_signal": -357020, "gamma_signal": -202287, "vega_signal": -23755, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022525000}, {"instrument": "AAPL", "mid_signal": 47378, "gamma_signal": -8771, "vega_signal": -911, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022530000}, {"instrument": "AAPL", "mid_signal": -57434, "gamma_signal": 35431, "vega_signal": 3818, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022530000}, {"instrument": "AAPL", "mid_signal": -1727, "gamma_signal": -1349, "vega_signal": -176, "option_type": "C", "stock_price": 248.78, "utc_time": 1774022535000}, {"instrument": "AAPL", "mid_signal": 14070, "gamma_signal": -8994, "vega_signal": -990, "option_type": "P", "stock_price": 248.78, "utc_time": 1774022535000}, {"instrument": "AAPL", "mid_signal": -94583, "gamma_signal": -13784, "vega_signal": -1496, "option_type": "C", "stock_price": 248.78, "utc_time": 1774022540000}, {"instrument": "AAPL", "mid_signal": -2359, "gamma_signal": -4966, "vega_signal": -529, "option_type": "P", "stock_price": 248.78, "utc_time": 1774022540000}, {"instrument": "AAPL", "mid_signal": -7064, "gamma_signal": -4120, "vega_signal": -446, "option_type": "C", "stock_price": 248.78, "utc_time": 1774022545000}, {"instrument": "AAPL", "mid_signal": -6381, "gamma_signal": 3936, "vega_signal": 424, "option_type": "P", "stock_price": 248.78, "utc_time": 1774022545000}, {"instrument": "AAPL", "mid_signal": 92036, "gamma_signal": 19479, "vega_signal": 2137, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022550000}, {"instrument": "AAPL", "mid_signal": 51704, "gamma_signal": -59420, "vega_signal": -6869, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022555000}, {"instrument": "AAPL", "mid_signal": -157037, "gamma_signal": 83126, "vega_signal": 8951, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022555000}, {"instrument": "AAPL", "mid_signal": 3002, "gamma_signal": 2070, "vega_signal": 413, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022560000}, {"instrument": "AAPL", "mid_signal": -169319, "gamma_signal": 85406, "vega_signal": 8623, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022560000}, {"instrument": "AAPL", "mid_signal": -162523, "gamma_signal": -94793, "vega_signal": -10270, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022565000}, {"instrument": "AAPL", "mid_signal": 531541, "gamma_signal": -128533, "vega_signal": -13734, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022565000}, {"instrument": "AAPL", "mid_signal": -7066, "gamma_signal": -4121, "vega_signal": -446, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022570000}, {"instrument": "AAPL", "mid_signal": 2617, "gamma_signal": -2242, "vega_signal": -283, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022575000}, {"instrument": "AAPL", "mid_signal": -29119, "gamma_signal": 25816, "vega_signal": 3053, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022575000}, {"instrument": "AAPL", "mid_signal": -134894, "gamma_signal": -24282, "vega_signal": -2703, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022580000}, {"instrument": "AAPL", "mid_signal": -25530, "gamma_signal": 15750, "vega_signal": 1697, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022580000}, {"instrument": "AAPL", "mid_signal": 165, "gamma_signal": 119, "vega_signal": 4, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022585000}, {"instrument": "AAPL", "mid_signal": 357, "gamma_signal": -219, "vega_signal": -48, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022585000}, {"instrument": "AAPL", "mid_signal": 22269, "gamma_signal": 6631, "vega_signal": 768, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022590000}, {"instrument": "AAPL", "mid_signal": -336467, "gamma_signal": 81179, "vega_signal": 8533, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022590000}, {"instrument": "AAPL", "mid_signal": -406071, "gamma_signal": -238360, "vega_signal": -25371, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022595000}, {"instrument": "AAPL", "mid_signal": -336467, "gamma_signal": 81179, "vega_signal": 8533, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022595000}, {"instrument": "AAPL", "mid_signal": 1747, "gamma_signal": 1378, "vega_signal": 177, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022600000}, {"instrument": "AAPL", "mid_signal": -787979, "gamma_signal": 430308, "vega_signal": 45878, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022605000}, {"instrument": "AAPL", "mid_signal": -313263, "gamma_signal": 80383, "vega_signal": 8462, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022605000}, {"instrument": "AAPL", "mid_signal": 523800, "gamma_signal": 413324, "vega_signal": 53062, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022610000}, {"instrument": "AAPL", "mid_signal": -293243, "gamma_signal": 52420, "vega_signal": 5349, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022610000}, {"instrument": "AAPL", "mid_signal": 72293, "gamma_signal": 42394, "vega_signal": 4505, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022615000}, {"instrument": "AAPL", "mid_signal": 244268, "gamma_signal": -154977, "vega_signal": -16549, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022615000}, {"instrument": "AAPL", "mid_signal": 1746, "gamma_signal": 1378, "vega_signal": 177, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022620000}, {"instrument": "AAPL", "mid_signal": 36640, "gamma_signal": -23246, "vega_signal": -2482, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022625000}, {"instrument": "AAPL", "mid_signal": -12216, "gamma_signal": 7750, "vega_signal": 828, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022625000}, {"instrument": "AAPL", "mid_signal": 18773, "gamma_signal": 3873, "vega_signal": 414, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022630000}, {"instrument": "AAPL", "mid_signal": -29304, "gamma_signal": 4669, "vega_signal": 484, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022630000}, {"instrument": "AAPL", "mid_signal": -7231, "gamma_signal": -4240, "vega_signal": -451, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022635000}, {"instrument": "AAPL", "mid_signal": 5717, "gamma_signal": -3499, "vega_signal": -767, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022635000}, {"instrument": "AAPL", "mid_signal": 26001, "gamma_signal": 8113, "vega_signal": 864, "option_type": "C", "stock_price": 248.83, "utc_time": 1774022640000}, {"instrument": "AAPL", "mid_signal": 30534, "gamma_signal": -19372, "vega_signal": -2069, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022640000}, {"instrument": "AAPL", "mid_signal": 280715, "gamma_signal": 130243, "vega_signal": 13820, "option_type": "C", "stock_price": 248.92, "utc_time": 1774022645000}, {"instrument": "AAPL", "mid_signal": 539000, "gamma_signal": -125465, "vega_signal": -13117, "option_type": "P", "stock_price": 248.92, "utc_time": 1774022645000}, {"instrument": "AAPL", "mid_signal": -78164, "gamma_signal": -19114, "vega_signal": -2102, "option_type": "C", "stock_price": 248.91, "utc_time": 1774022650000}, {"instrument": "AAPL", "mid_signal": -142474, "gamma_signal": 85533, "vega_signal": 8758, "option_type": "P", "stock_price": 248.91, "utc_time": 1774022650000}, {"instrument": "AAPL", "mid_signal": -396262, "gamma_signal": -88222, "vega_signal": -9284, "option_type": "C", "stock_price": 248.91, "utc_time": 1774022655000}, {"instrument": "AAPL", "mid_signal": 916238, "gamma_signal": -775102, "vega_signal": -97389, "option_type": "P", "stock_price": 248.91, "utc_time": 1774022655000}, {"instrument": "AAPL", "mid_signal": 349420, "gamma_signal": 216037, "vega_signal": 22476, "option_type": "C", "stock_price": 248.91, "utc_time": 1774022660000}, {"instrument": "AAPL", "mid_signal": 31715, "gamma_signal": -15719, "vega_signal": -1864, "option_type": "P", "stock_price": 248.91, "utc_time": 1774022660000}, {"instrument": "AAPL", "mid_signal": 47712, "gamma_signal": 29462, "vega_signal": 3059, "option_type": "C", "stock_price": 248.94, "utc_time": 1774022665000}, {"instrument": "AAPL", "mid_signal": 73279, "gamma_signal": -17331, "vega_signal": -1716, "option_type": "P", "stock_price": 248.94, "utc_time": 1774022665000}, {"instrument": "AAPL", "mid_signal": -447682, "gamma_signal": -148784, "vega_signal": -16287, "option_type": "C", "stock_price": 249.01, "utc_time": 1774022670000}, {"instrument": "AAPL", "mid_signal": 144366, "gamma_signal": -17806, "vega_signal": -1786, "option_type": "P", "stock_price": 249.01, "utc_time": 1774022670000}, {"instrument": "AAPL", "mid_signal": 81028, "gamma_signal": 20219, "vega_signal": 2123, "option_type": "C", "stock_price": 249.01, "utc_time": 1774022675000}, {"instrument": "AAPL", "mid_signal": -1179696, "gamma_signal": 763898, "vega_signal": 78339, "option_type": "P", "stock_price": 249.02, "utc_time": 1774022675000}, {"instrument": "AAPL", "mid_signal": -38557, "gamma_signal": 65643, "vega_signal": 6743, "option_type": "C", "stock_price": 249.02, "utc_time": 1774022680000}, {"instrument": "AAPL", "mid_signal": 951484, "gamma_signal": -568719, "vega_signal": -58647, "option_type": "P", "stock_price": 248.97, "utc_time": 1774022680000}, {"instrument": "AAPL", "mid_signal": -20450, "gamma_signal": -12628, "vega_signal": -1311, "option_type": "C", "stock_price": 248.97, "utc_time": 1774022685000}, {"instrument": "AAPL", "mid_signal": -86081, "gamma_signal": 57349, "vega_signal": 5989, "option_type": "P", "stock_price": 248.93, "utc_time": 1774022685000}, {"instrument": "AAPL", "mid_signal": -45797, "gamma_signal": -27892, "vega_signal": -2732, "option_type": "C", "stock_price": 248.93, "utc_time": 1774022690000}, {"instrument": "AAPL", "mid_signal": 22197, "gamma_signal": -20040, "vega_signal": -4643, "option_type": "P", "stock_price": 248.93, "utc_time": 1774022690000}, {"instrument": "AAPL", "mid_signal": -11731, "gamma_signal": 208, "vega_signal": 16, "option_type": "C", "stock_price": 248.94, "utc_time": 1774022695000}, {"instrument": "AAPL", "mid_signal": 25868, "gamma_signal": -9532, "vega_signal": -989, "option_type": "P", "stock_price": 248.94, "utc_time": 1774022695000}, {"instrument": "AAPL", "mid_signal": -3808082, "gamma_signal": -857438, "vega_signal": -91528, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022700000}, {"instrument": "AAPL", "mid_signal": 101311, "gamma_signal": -7202, "vega_signal": -830, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022700000}, {"instrument": "AAPL", "mid_signal": 184194, "gamma_signal": 19761, "vega_signal": 2020, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022705000}, {"instrument": "AAPL", "mid_signal": -17552, "gamma_signal": 11729, "vega_signal": 1207, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022705000}, {"instrument": "AAPL", "mid_signal": -136945, "gamma_signal": -90482, "vega_signal": -9248, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022710000}, {"instrument": "AAPL", "mid_signal": -499329, "gamma_signal": 138949, "vega_signal": 14335, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022710000}, {"instrument": "AAPL", "mid_signal": 13668, "gamma_signal": 2461, "vega_signal": 691, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022715000}, {"instrument": "AAPL", "mid_signal": -706530, "gamma_signal": 165438, "vega_signal": 17087, "option_type": "P", "stock_price": 248.73, "utc_time": 1774022715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022720000}, {"instrument": "AAPL", "mid_signal": -35961, "gamma_signal": 9293, "vega_signal": 956, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022720000}, {"instrument": "AAPL", "mid_signal": 36136, "gamma_signal": 21972, "vega_signal": 2275, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022725000}, {"instrument": "AAPL", "mid_signal": -36037, "gamma_signal": -36848, "vega_signal": -8956, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022730000}, {"instrument": "AAPL", "mid_signal": 299111, "gamma_signal": -13310, "vega_signal": -1239, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022730000}, {"instrument": "AAPL", "mid_signal": -35843, "gamma_signal": -21768, "vega_signal": -2234, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022735000}, {"instrument": "AAPL", "mid_signal": -860246, "gamma_signal": 208322, "vega_signal": 21543, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022735000}, {"instrument": "AAPL", "mid_signal": 28674, "gamma_signal": 17414, "vega_signal": 1787, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022740000}, {"instrument": "AAPL", "mid_signal": -117052, "gamma_signal": 78222, "vega_signal": 8051, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022745000}, {"instrument": "AAPL", "mid_signal": -1923485, "gamma_signal": 1382821, "vega_signal": 142385, "option_type": "P", "stock_price": 248.81, "utc_time": 1774022745000}, {"instrument": "AAPL", "mid_signal": 114272, "gamma_signal": 39181, "vega_signal": 4021, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022750000}, {"instrument": "AAPL", "mid_signal": -123253, "gamma_signal": 59925, "vega_signal": 6174, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022750000}, {"instrument": "AAPL", "mid_signal": -35841, "gamma_signal": -21767, "vega_signal": -2234, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022755000}, {"instrument": "AAPL", "mid_signal": 112769, "gamma_signal": -75488, "vega_signal": -7847, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022755000}, {"instrument": "AAPL", "mid_signal": -2030434, "gamma_signal": -1217858, "vega_signal": -124997, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022760000}, {"instrument": "AAPL", "mid_signal": -203776, "gamma_signal": 293301, "vega_signal": 29857, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022760000}, {"instrument": "AAPL", "mid_signal": 6623, "gamma_signal": 4115, "vega_signal": 429, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022765000}, {"instrument": "AAPL", "mid_signal": 1006003, "gamma_signal": -236474, "vega_signal": -24527, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022765000}, {"instrument": "AAPL", "mid_signal": 106184, "gamma_signal": 7598, "vega_signal": 861, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022770000}, {"instrument": "AAPL", "mid_signal": -583947, "gamma_signal": 278489, "vega_signal": 28890, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022770000}, {"instrument": "AAPL", "mid_signal": -127823, "gamma_signal": -58676, "vega_signal": -6143, "option_type": "C", "stock_price": 248.65, "utc_time": 1774022775000}, {"instrument": "AAPL", "mid_signal": -75792, "gamma_signal": 51195, "vega_signal": 5438, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022775000}, {"instrument": "AAPL", "mid_signal": 51337, "gamma_signal": 24604, "vega_signal": 2571, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022780000}, {"instrument": "AAPL", "mid_signal": -803135, "gamma_signal": 397566, "vega_signal": 41286, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022780000}, {"instrument": "AAPL", "mid_signal": -130808, "gamma_signal": -73984, "vega_signal": -7715, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022785000}, {"instrument": "AAPL", "mid_signal": 31318, "gamma_signal": -12317, "vega_signal": -1277, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022790000}, {"instrument": "AAPL", "mid_signal": 15187, "gamma_signal": -7575, "vega_signal": -2254, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022790000}, {"instrument": "AAPL", "mid_signal": -61569, "gamma_signal": -41325, "vega_signal": -4579, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022795000}, {"instrument": "AAPL", "mid_signal": 11994, "gamma_signal": -7980, "vega_signal": -814, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022795000}, {"instrument": "AAPL", "mid_signal": -54589, "gamma_signal": -41215, "vega_signal": -4284, "option_type": "C", "stock_price": 248.67, "utc_time": 1774022800000}, {"instrument": "AAPL", "mid_signal": -40353, "gamma_signal": 12253, "vega_signal": 1077, "option_type": "P", "stock_price": 248.67, "utc_time": 1774022800000}, {"instrument": "AAPL", "mid_signal": -6621, "gamma_signal": -4114, "vega_signal": -429, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022805000}, {"instrument": "AAPL", "mid_signal": 64094, "gamma_signal": -39900, "vega_signal": -4132, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022805000}, {"instrument": "AAPL", "mid_signal": 643, "gamma_signal": 379, "vega_signal": 92, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022810000}, {"instrument": "AAPL", "mid_signal": 105720, "gamma_signal": -36989, "vega_signal": -3835, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022815000}, {"instrument": "AAPL", "mid_signal": 65158, "gamma_signal": -40927, "vega_signal": -4250, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022820000}, {"instrument": "AAPL", "mid_signal": -254931, "gamma_signal": 56813, "vega_signal": 5864, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022820000}, {"instrument": "AAPL", "mid_signal": 87234, "gamma_signal": 8670, "vega_signal": 913, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022825000}, {"instrument": "AAPL", "mid_signal": 86445, "gamma_signal": -45623, "vega_signal": -4749, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022825000}, {"instrument": "AAPL", "mid_signal": -18077, "gamma_signal": -4156, "vega_signal": -433, "option_type": "C", "stock_price": 248.74, "utc_time": 1774022830000}, {"instrument": "AAPL", "mid_signal": -17147, "gamma_signal": 2857, "vega_signal": 273, "option_type": "P", "stock_price": 248.76, "utc_time": 1774022830000}, {"instrument": "AAPL", "mid_signal": -47940, "gamma_signal": -8400, "vega_signal": -883, "option_type": "C", "stock_price": 248.78, "utc_time": 1774022835000}, {"instrument": "AAPL", "mid_signal": 54350, "gamma_signal": -33267, "vega_signal": -3465, "option_type": "P", "stock_price": 248.76, "utc_time": 1774022835000}, {"instrument": "AAPL", "mid_signal": -292273, "gamma_signal": 41940, "vega_signal": 3742, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774022840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022845000}, {"instrument": "AAPL", "mid_signal": 402169, "gamma_signal": -244774, "vega_signal": -25406, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022845000}, {"instrument": "AAPL", "mid_signal": -705145, "gamma_signal": -162118, "vega_signal": -16897, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022850000}, {"instrument": "AAPL", "mid_signal": -13769, "gamma_signal": 11899, "vega_signal": 1456, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022855000}, {"instrument": "AAPL", "mid_signal": -6795, "gamma_signal": 4159, "vega_signal": 433, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022855000}, {"instrument": "AAPL", "mid_signal": -37789, "gamma_signal": -24414, "vega_signal": -2500, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022860000}, {"instrument": "AAPL", "mid_signal": 67927, "gamma_signal": -41577, "vega_signal": -4330, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022860000}, {"instrument": "AAPL", "mid_signal": -1526, "gamma_signal": -1234, "vega_signal": -158, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022865000}, {"instrument": "AAPL", "mid_signal": 6298, "gamma_signal": 4069, "vega_signal": 417, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022875000}, {"instrument": "AAPL", "mid_signal": 136446, "gamma_signal": -32485, "vega_signal": -3363, "option_type": "P", "stock_price": 248.74, "utc_time": 1774022875000}, {"instrument": "AAPL", "mid_signal": -6299, "gamma_signal": -4069, "vega_signal": -417, "option_type": "C", "stock_price": 248.74, "utc_time": 1774022880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774022880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022885000}, {"instrument": "AAPL", "mid_signal": -154773, "gamma_signal": -94717, "vega_signal": -9873, "option_type": "C", "stock_price": 248.74, "utc_time": 1774022890000}, {"instrument": "AAPL", "mid_signal": -212627, "gamma_signal": -8779, "vega_signal": -365, "option_type": "P", "stock_price": 248.74, "utc_time": 1774022890000}, {"instrument": "AAPL", "mid_signal": 997, "gamma_signal": 601, "vega_signal": 143, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022895000}, {"instrument": "AAPL", "mid_signal": 13478, "gamma_signal": -11523, "vega_signal": -1429, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022895000}, {"instrument": "AAPL", "mid_signal": -18433, "gamma_signal": -4063, "vega_signal": -421, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022900000}, {"instrument": "AAPL", "mid_signal": -32189, "gamma_signal": 20327, "vega_signal": 2103, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022905000}, {"instrument": "AAPL", "mid_signal": -420703, "gamma_signal": 96626, "vega_signal": 9782, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022905000}, {"instrument": "AAPL", "mid_signal": 104540, "gamma_signal": 45524, "vega_signal": 5015, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022910000}, {"instrument": "AAPL", "mid_signal": -18290, "gamma_signal": 4201, "vega_signal": 425, "option_type": "P", "stock_price": 248.68, "utc_time": 1774022910000}, {"instrument": "AAPL", "mid_signal": 47159, "gamma_signal": 28859, "vega_signal": 3013, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022915000}, {"instrument": "AAPL", "mid_signal": -46708, "gamma_signal": -14791, "vega_signal": -1592, "option_type": "C", "stock_price": 248.62, "utc_time": 1774022920000}, {"instrument": "AAPL", "mid_signal": 595963, "gamma_signal": -126539, "vega_signal": -12774, "option_type": "P", "stock_price": 248.62, "utc_time": 1774022920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774022925000}, {"instrument": "AAPL", "mid_signal": -199732, "gamma_signal": 50723, "vega_signal": 6317, "option_type": "P", "stock_price": 248.63, "utc_time": 1774022925000}, {"instrument": "AAPL", "mid_signal": 42784, "gamma_signal": -45946, "vega_signal": -4831, "option_type": "C", "stock_price": 248.61, "utc_time": 1774022930000}, {"instrument": "AAPL", "mid_signal": -170997, "gamma_signal": 41860, "vega_signal": 4247, "option_type": "P", "stock_price": 248.61, "utc_time": 1774022930000}, {"instrument": "AAPL", "mid_signal": -57029, "gamma_signal": -39689, "vega_signal": -4552, "option_type": "C", "stock_price": 248.62, "utc_time": 1774022935000}, {"instrument": "AAPL", "mid_signal": -54527, "gamma_signal": 56474, "vega_signal": 5872, "option_type": "P", "stock_price": 248.62, "utc_time": 1774022935000}, {"instrument": "AAPL", "mid_signal": -330698, "gamma_signal": -202702, "vega_signal": -21127, "option_type": "C", "stock_price": 248.57, "utc_time": 1774022940000}, {"instrument": "AAPL", "mid_signal": -787305, "gamma_signal": 473152, "vega_signal": 49499, "option_type": "P", "stock_price": 248.57, "utc_time": 1774022940000}, {"instrument": "AAPL", "mid_signal": 29299, "gamma_signal": 4647, "vega_signal": 477, "option_type": "C", "stock_price": 248.6, "utc_time": 1774022945000}, {"instrument": "AAPL", "mid_signal": 51872, "gamma_signal": -16519, "vega_signal": -1685, "option_type": "P", "stock_price": 248.6, "utc_time": 1774022945000}, {"instrument": "AAPL", "mid_signal": -146104, "gamma_signal": -93319, "vega_signal": -9772, "option_type": "C", "stock_price": 248.61, "utc_time": 1774022950000}, {"instrument": "AAPL", "mid_signal": 116826, "gamma_signal": 3450, "vega_signal": 373, "option_type": "P", "stock_price": 248.61, "utc_time": 1774022950000}, {"instrument": "AAPL", "mid_signal": 17693, "gamma_signal": 4268, "vega_signal": 442, "option_type": "C", "stock_price": 248.6, "utc_time": 1774022955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774022955000}, {"instrument": "AAPL", "mid_signal": -6087, "gamma_signal": -3888, "vega_signal": -407, "option_type": "C", "stock_price": 248.6, "utc_time": 1774022960000}, {"instrument": "AAPL", "mid_signal": -14120, "gamma_signal": 8669, "vega_signal": 878, "option_type": "P", "stock_price": 248.6, "utc_time": 1774022960000}, {"instrument": "AAPL", "mid_signal": 112247, "gamma_signal": 29493, "vega_signal": 3060, "option_type": "C", "stock_price": 248.6, "utc_time": 1774022965000}, {"instrument": "AAPL", "mid_signal": -32997, "gamma_signal": 12594, "vega_signal": 1282, "option_type": "P", "stock_price": 248.6, "utc_time": 1774022965000}, {"instrument": "AAPL", "mid_signal": 182660, "gamma_signal": 116667, "vega_signal": 12217, "option_type": "C", "stock_price": 248.65, "utc_time": 1774022970000}, {"instrument": "AAPL", "mid_signal": 767934, "gamma_signal": -426155, "vega_signal": -43201, "option_type": "P", "stock_price": 248.65, "utc_time": 1774022970000}, {"instrument": "AAPL", "mid_signal": -13258, "gamma_signal": -8606, "vega_signal": -949, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022975000}, {"instrument": "AAPL", "mid_signal": -56651, "gamma_signal": 11782, "vega_signal": 1210, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022980000}, {"instrument": "AAPL", "mid_signal": 4851, "gamma_signal": 3720, "vega_signal": 605, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022985000}, {"instrument": "AAPL", "mid_signal": 169531, "gamma_signal": -104077, "vega_signal": -10544, "option_type": "P", "stock_price": 248.73, "utc_time": 1774022985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022990000}, {"instrument": "AAPL", "mid_signal": -1757, "gamma_signal": 1182, "vega_signal": 239, "option_type": "P", "stock_price": 248.73, "utc_time": 1774022990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.705, "utc_time": 1774022995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.705, "utc_time": 1774022995000}, {"instrument": "AAPL", "mid_signal": -6089, "gamma_signal": -3889, "vega_signal": -407, "option_type": "C", "stock_price": 248.65, "utc_time": 1774023000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774023005000}, {"instrument": "AAPL", "mid_signal": -93341, "gamma_signal": 20022, "vega_signal": 2051, "option_type": "P", "stock_price": 248.65, "utc_time": 1774023005000}, {"instrument": "AAPL", "mid_signal": -89818, "gamma_signal": -21097, "vega_signal": -2168, "option_type": "C", "stock_price": 248.67, "utc_time": 1774023010000}, {"instrument": "AAPL", "mid_signal": -2771, "gamma_signal": 2409, "vega_signal": 291, "option_type": "P", "stock_price": 248.67, "utc_time": 1774023010000}, {"instrument": "AAPL", "mid_signal": -754472, "gamma_signal": -177212, "vega_signal": -18209, "option_type": "C", "stock_price": 248.67, "utc_time": 1774023015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774023015000}, {"instrument": "AAPL", "mid_signal": -106303, "gamma_signal": -33758, "vega_signal": -4212, "option_type": "C", "stock_price": 248.67, "utc_time": 1774023020000}, {"instrument": "AAPL", "mid_signal": -292871, "gamma_signal": 183679, "vega_signal": 18520, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023020000}, {"instrument": "AAPL", "mid_signal": 210387, "gamma_signal": 62327, "vega_signal": 6379, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023025000}, {"instrument": "AAPL", "mid_signal": 522773, "gamma_signal": -112135, "vega_signal": -11489, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023025000}, {"instrument": "AAPL", "mid_signal": -6146, "gamma_signal": -4026, "vega_signal": -409, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023030000}, {"instrument": "AAPL", "mid_signal": -197541, "gamma_signal": 123891, "vega_signal": 12492, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023030000}, {"instrument": "AAPL", "mid_signal": 17987, "gamma_signal": 4231, "vega_signal": 437, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023035000}, {"instrument": "AAPL", "mid_signal": 559576, "gamma_signal": -486060, "vega_signal": -58811, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023040000}, {"instrument": "AAPL", "mid_signal": 18674, "gamma_signal": -4006, "vega_signal": -410, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023040000}, {"instrument": "AAPL", "mid_signal": 55330, "gamma_signal": 36243, "vega_signal": 3678, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023045000}, {"instrument": "AAPL", "mid_signal": 149434, "gamma_signal": -32053, "vega_signal": -3284, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023050000}, {"instrument": "AAPL", "mid_signal": 207877, "gamma_signal": -180745, "vega_signal": -21809, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023050000}, {"instrument": "AAPL", "mid_signal": -12296, "gamma_signal": -8054, "vega_signal": -817, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023055000}, {"instrument": "AAPL", "mid_signal": 6814, "gamma_signal": -4273, "vega_signal": -431, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023055000}, {"instrument": "AAPL", "mid_signal": -117280, "gamma_signal": -84373, "vega_signal": -8556, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023060000}, {"instrument": "AAPL", "mid_signal": 261492, "gamma_signal": -56090, "vega_signal": -5747, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023060000}, {"instrument": "AAPL", "mid_signal": -61478, "gamma_signal": -40270, "vega_signal": -4086, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023065000}, {"instrument": "AAPL", "mid_signal": -741625, "gamma_signal": 422584, "vega_signal": 41418, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023065000}, {"instrument": "AAPL", "mid_signal": 18946, "gamma_signal": 4058, "vega_signal": 400, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023070000}, {"instrument": "AAPL", "mid_signal": 6139, "gamma_signal": -3979, "vega_signal": -408, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023070000}, {"instrument": "AAPL", "mid_signal": 31585, "gamma_signal": 4409, "vega_signal": 435, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023075000}, {"instrument": "AAPL", "mid_signal": -209786, "gamma_signal": 47514, "vega_signal": 4783, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023075000}, {"instrument": "AAPL", "mid_signal": 18942, "gamma_signal": 4057, "vega_signal": 400, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023080000}, {"instrument": "AAPL", "mid_signal": 101210, "gamma_signal": 65500, "vega_signal": 6422, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023090000}, {"instrument": "AAPL", "mid_signal": -17992, "gamma_signal": 4291, "vega_signal": 432, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023100000}, {"instrument": "AAPL", "mid_signal": -565963, "gamma_signal": 388906, "vega_signal": 39877, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023100000}, {"instrument": "AAPL", "mid_signal": 13496, "gamma_signal": 8734, "vega_signal": 856, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023105000}, {"instrument": "AAPL", "mid_signal": -2794, "gamma_signal": 1854, "vega_signal": 381, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023105000}, {"instrument": "AAPL", "mid_signal": -6748, "gamma_signal": -4367, "vega_signal": -428, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023110000}, {"instrument": "AAPL", "mid_signal": 22410, "gamma_signal": -15309, "vega_signal": -1645, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023110000}, {"instrument": "AAPL", "mid_signal": 6748, "gamma_signal": 4367, "vega_signal": 428, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023115000}, {"instrument": "AAPL", "mid_signal": -251902, "gamma_signal": 60073, "vega_signal": 6055, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023115000}, {"instrument": "AAPL", "mid_signal": -948836, "gamma_signal": -203820, "vega_signal": -20235, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023120000}, {"instrument": "AAPL", "mid_signal": -229033, "gamma_signal": 74732, "vega_signal": 7586, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023120000}, {"instrument": "AAPL", "mid_signal": -241552, "gamma_signal": -156284, "vega_signal": -15363, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023125000}, {"instrument": "AAPL", "mid_signal": -641881, "gamma_signal": 158101, "vega_signal": 15949, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023125000}, {"instrument": "AAPL", "mid_signal": -5290065, "gamma_signal": -1189701, "vega_signal": -122781, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023130000}, {"instrument": "AAPL", "mid_signal": -319229, "gamma_signal": 203838, "vega_signal": 20552, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023135000}, {"instrument": "AAPL", "mid_signal": -3145, "gamma_signal": 2425, "vega_signal": 391, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023135000}, {"instrument": "AAPL", "mid_signal": -6421, "gamma_signal": -4145, "vega_signal": -416, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023140000}, {"instrument": "AAPL", "mid_signal": 195533, "gamma_signal": -124854, "vega_signal": -12588, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023140000}, {"instrument": "AAPL", "mid_signal": 18245, "gamma_signal": 4103, "vega_signal": 423, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023145000}, {"instrument": "AAPL", "mid_signal": 97647, "gamma_signal": 24662, "vega_signal": 2534, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023150000}, {"instrument": "AAPL", "mid_signal": 6518, "gamma_signal": -4162, "vega_signal": -420, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023150000}, {"instrument": "AAPL", "mid_signal": -18245, "gamma_signal": -4103, "vega_signal": -423, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023155000}, {"instrument": "AAPL", "mid_signal": 39422, "gamma_signal": -26673, "vega_signal": -2814, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023160000}, {"instrument": "AAPL", "mid_signal": 16076, "gamma_signal": -2227, "vega_signal": -82, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023160000}, {"instrument": "AAPL", "mid_signal": 6420, "gamma_signal": 4145, "vega_signal": 416, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023165000}, {"instrument": "AAPL", "mid_signal": 524, "gamma_signal": -404, "vega_signal": -65, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023165000}, {"instrument": "AAPL", "mid_signal": -19261, "gamma_signal": -12435, "vega_signal": -1249, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023170000}, {"instrument": "AAPL", "mid_signal": -164259, "gamma_signal": 58762, "vega_signal": 5804, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023170000}, {"instrument": "AAPL", "mid_signal": 10823, "gamma_signal": 7081, "vega_signal": 547, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023175000}, {"instrument": "AAPL", "mid_signal": 17219, "gamma_signal": -4228, "vega_signal": -402, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023180000}, {"instrument": "AAPL", "mid_signal": -18690, "gamma_signal": 4247, "vega_signal": 408, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023180000}, {"instrument": "AAPL", "mid_signal": 314577, "gamma_signal": 203087, "vega_signal": 20399, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023185000}, {"instrument": "AAPL", "mid_signal": 33949, "gamma_signal": -21977, "vega_signal": -2241, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023190000}, {"instrument": "AAPL", "mid_signal": 734, "gamma_signal": 543, "vega_signal": 94, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023195000}, {"instrument": "AAPL", "mid_signal": 56123, "gamma_signal": 12463, "vega_signal": 1219, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023200000}, {"instrument": "AAPL", "mid_signal": -1067, "gamma_signal": -845, "vega_signal": -132, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023205000}, {"instrument": "AAPL", "mid_signal": -44539, "gamma_signal": 36877, "vega_signal": 3680, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023205000}, {"instrument": "AAPL", "mid_signal": -6557, "gamma_signal": -4246, "vega_signal": -420, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023210000}, {"instrument": "AAPL", "mid_signal": -1324, "gamma_signal": 1139, "vega_signal": 139, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023210000}, {"instrument": "AAPL", "mid_signal": 18510, "gamma_signal": 4034, "vega_signal": 378, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023215000}, {"instrument": "AAPL", "mid_signal": -6272, "gamma_signal": 4106, "vega_signal": 410, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023215000}, {"instrument": "AAPL", "mid_signal": -117812, "gamma_signal": -116361, "vega_signal": -11563, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023225000}, {"instrument": "AAPL", "mid_signal": -940878, "gamma_signal": 615925, "vega_signal": 61556, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023230000}, {"instrument": "AAPL", "mid_signal": 37766, "gamma_signal": 8391, "vega_signal": 817, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023235000}, {"instrument": "AAPL", "mid_signal": 237150, "gamma_signal": -62542, "vega_signal": -6321, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023235000}, {"instrument": "AAPL", "mid_signal": 146616, "gamma_signal": 5691, "vega_signal": 152, "option_type": "C", "stock_price": 248.9, "utc_time": 1774023240000}, {"instrument": "AAPL", "mid_signal": -88321, "gamma_signal": 18645, "vega_signal": 1842, "option_type": "P", "stock_price": 248.91, "utc_time": 1774023240000}, {"instrument": "AAPL", "mid_signal": 55495, "gamma_signal": -3299, "vega_signal": -339, "option_type": "C", "stock_price": 248.96, "utc_time": 1774023245000}, {"instrument": "AAPL", "mid_signal": 91007, "gamma_signal": -20934, "vega_signal": -2122, "option_type": "P", "stock_price": 248.9, "utc_time": 1774023245000}, {"instrument": "AAPL", "mid_signal": 40047, "gamma_signal": 33889, "vega_signal": 3336, "option_type": "C", "stock_price": 248.91, "utc_time": 1774023250000}, {"instrument": "AAPL", "mid_signal": 1135022, "gamma_signal": -727560, "vega_signal": -72725, "option_type": "P", "stock_price": 248.91, "utc_time": 1774023250000}, {"instrument": "AAPL", "mid_signal": 22095, "gamma_signal": 13586, "vega_signal": 1364, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023255000}, {"instrument": "AAPL", "mid_signal": 5151, "gamma_signal": -4313, "vega_signal": -545, "option_type": "P", "stock_price": 248.88, "utc_time": 1774023255000}, {"instrument": "AAPL", "mid_signal": 11897, "gamma_signal": -614, "vega_signal": -51, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774023260000}, {"instrument": "AAPL", "mid_signal": -72413, "gamma_signal": -44471, "vega_signal": -4376, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023265000}, {"instrument": "AAPL", "mid_signal": -265358, "gamma_signal": 32242, "vega_signal": 4071, "option_type": "P", "stock_price": 248.88, "utc_time": 1774023265000}, {"instrument": "AAPL", "mid_signal": -7263, "gamma_signal": -4458, "vega_signal": -441, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023270000}, {"instrument": "AAPL", "mid_signal": 109093, "gamma_signal": -29612, "vega_signal": -3379, "option_type": "P", "stock_price": 248.88, "utc_time": 1774023270000}, {"instrument": "AAPL", "mid_signal": 404, "gamma_signal": 246, "vega_signal": 57, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023275000}, {"instrument": "AAPL", "mid_signal": -175683, "gamma_signal": 44162, "vega_signal": 4344, "option_type": "P", "stock_price": 248.89, "utc_time": 1774023275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1774023280000}, {"instrument": "AAPL", "mid_signal": 261768, "gamma_signal": -22538, "vega_signal": -3134, "option_type": "P", "stock_price": 248.93, "utc_time": 1774023280000}, {"instrument": "AAPL", "mid_signal": -29258, "gamma_signal": -17957, "vega_signal": -1792, "option_type": "C", "stock_price": 248.89, "utc_time": 1774023285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1774023285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1774023290000}, {"instrument": "AAPL", "mid_signal": 11431, "gamma_signal": -7695, "vega_signal": -779, "option_type": "P", "stock_price": 248.85, "utc_time": 1774023290000}, {"instrument": "AAPL", "mid_signal": -191556, "gamma_signal": -38436, "vega_signal": -3900, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023295000}, {"instrument": "AAPL", "mid_signal": 3140, "gamma_signal": -1691, "vega_signal": -117, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023295000}, {"instrument": "AAPL", "mid_signal": 7805, "gamma_signal": 4896, "vega_signal": 508, "option_type": "C", "stock_price": 248.84, "utc_time": 1774023300000}, {"instrument": "AAPL", "mid_signal": 123327, "gamma_signal": -31184, "vega_signal": -3087, "option_type": "P", "stock_price": 248.84, "utc_time": 1774023300000}, {"instrument": "AAPL", "mid_signal": 7262, "gamma_signal": 4457, "vega_signal": 441, "option_type": "C", "stock_price": 248.84, "utc_time": 1774023305000}, {"instrument": "AAPL", "mid_signal": 3862, "gamma_signal": -3234, "vega_signal": -408, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023305000}, {"instrument": "AAPL", "mid_signal": -761618, "gamma_signal": -470049, "vega_signal": -46465, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023310000}, {"instrument": "AAPL", "mid_signal": 1162116, "gamma_signal": -779042, "vega_signal": -79246, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023310000}, {"instrument": "AAPL", "mid_signal": -1766, "gamma_signal": -1407, "vega_signal": -186, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023315000}, {"instrument": "AAPL", "mid_signal": -757251, "gamma_signal": 180022, "vega_signal": 16940, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023315000}, {"instrument": "AAPL", "mid_signal": -399, "gamma_signal": -241, "vega_signal": -56, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023320000}, {"instrument": "AAPL", "mid_signal": -482918, "gamma_signal": 116447, "vega_signal": 11023, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023320000}, {"instrument": "AAPL", "mid_signal": 163602, "gamma_signal": 89408, "vega_signal": 8805, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023325000}, {"instrument": "AAPL", "mid_signal": -575287, "gamma_signal": 138406, "vega_signal": 13090, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023325000}, {"instrument": "AAPL", "mid_signal": -6720405, "gamma_signal": -4326336, "vega_signal": -425882, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023330000}, {"instrument": "AAPL", "mid_signal": -172335, "gamma_signal": 35729, "vega_signal": 3321, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023330000}, {"instrument": "AAPL", "mid_signal": -2992006, "gamma_signal": -1926685, "vega_signal": -189742, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023335000}, {"instrument": "AAPL", "mid_signal": 91339, "gamma_signal": -5731, "vega_signal": -775, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023335000}, {"instrument": "AAPL", "mid_signal": -1498501, "gamma_signal": -948765, "vega_signal": -93400, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023340000}, {"instrument": "AAPL", "mid_signal": -208808, "gamma_signal": 64424, "vega_signal": 6653, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023340000}, {"instrument": "AAPL", "mid_signal": -2062269, "gamma_signal": -1351473, "vega_signal": -133032, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023345000}, {"instrument": "AAPL", "mid_signal": -4259, "gamma_signal": 3229, "vega_signal": 525, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023345000}, {"instrument": "AAPL", "mid_signal": 318742, "gamma_signal": 205193, "vega_signal": 20199, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023350000}, {"instrument": "AAPL", "mid_signal": -135395, "gamma_signal": 26947, "vega_signal": 2495, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023350000}, {"instrument": "AAPL", "mid_signal": -6620395, "gamma_signal": -4261953, "vega_signal": -419544, "option_type": "C", "stock_price": 248.715, "utc_time": 1774023355000}, {"instrument": "AAPL", "mid_signal": 61695, "gamma_signal": -40867, "vega_signal": -4050, "option_type": "P", "stock_price": 248.715, "utc_time": 1774023355000}, {"instrument": "AAPL", "mid_signal": -31463, "gamma_signal": -12218, "vega_signal": -1181, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023360000}, {"instrument": "AAPL", "mid_signal": 6171, "gamma_signal": -4087, "vega_signal": -405, "option_type": "P", "stock_price": 248.765, "utc_time": 1774023360000}, {"instrument": "AAPL", "mid_signal": 511397, "gamma_signal": 329217, "vega_signal": 32408, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023365000}, {"instrument": "AAPL", "mid_signal": -5416449, "gamma_signal": -3497104, "vega_signal": -344118, "option_type": "C", "stock_price": 248.64, "utc_time": 1774023370000}, {"instrument": "AAPL", "mid_signal": -356980, "gamma_signal": 79439, "vega_signal": 7445, "option_type": "P", "stock_price": 248.64, "utc_time": 1774023370000}, {"instrument": "AAPL", "mid_signal": 12341, "gamma_signal": 8566, "vega_signal": 808, "option_type": "C", "stock_price": 248.64, "utc_time": 1774023375000}, {"instrument": "AAPL", "mid_signal": -591764, "gamma_signal": 416092, "vega_signal": 40604, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023375000}, {"instrument": "AAPL", "mid_signal": -1147426, "gamma_signal": -796401, "vega_signal": -75126, "option_type": "C", "stock_price": 248.57, "utc_time": 1774023380000}, {"instrument": "AAPL", "mid_signal": -324127, "gamma_signal": 90242, "vega_signal": 8384, "option_type": "P", "stock_price": 248.57, "utc_time": 1774023380000}, {"instrument": "AAPL", "mid_signal": 21928, "gamma_signal": 14747, "vega_signal": 1331, "option_type": "C", "stock_price": 248.62, "utc_time": 1774023385000}, {"instrument": "AAPL", "mid_signal": -101054, "gamma_signal": 45374, "vega_signal": 4692, "option_type": "P", "stock_price": 248.62, "utc_time": 1774023385000}, {"instrument": "AAPL", "mid_signal": 24678, "gamma_signal": 17128, "vega_signal": 1616, "option_type": "C", "stock_price": 248.59, "utc_time": 1774023390000}, {"instrument": "AAPL", "mid_signal": 12212, "gamma_signal": -22, "vega_signal": 2, "option_type": "P", "stock_price": 248.63, "utc_time": 1774023390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774023395000}, {"instrument": "AAPL", "mid_signal": -44985, "gamma_signal": 38536, "vega_signal": 4674, "option_type": "P", "stock_price": 248.63, "utc_time": 1774023395000}, {"instrument": "AAPL", "mid_signal": -173005, "gamma_signal": -33561, "vega_signal": -3286, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023400000}, {"instrument": "AAPL", "mid_signal": 478, "gamma_signal": -8383, "vega_signal": -822, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023405000}, {"instrument": "AAPL", "mid_signal": -38081, "gamma_signal": 25219, "vega_signal": 2460, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023405000}, {"instrument": "AAPL", "mid_signal": -6170, "gamma_signal": -4282, "vega_signal": -404, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023410000}, {"instrument": "AAPL", "mid_signal": -6347, "gamma_signal": 4203, "vega_signal": 410, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023415000}, {"instrument": "AAPL", "mid_signal": 18314, "gamma_signal": 12730, "vega_signal": 1184, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023420000}, {"instrument": "AAPL", "mid_signal": 24688, "gamma_signal": 17135, "vega_signal": 1616, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023425000}, {"instrument": "AAPL", "mid_signal": 1364, "gamma_signal": -1168, "vega_signal": -142, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023425000}, {"instrument": "AAPL", "mid_signal": -742218, "gamma_signal": -170083, "vega_signal": -16680, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023430000}, {"instrument": "AAPL", "mid_signal": 353140, "gamma_signal": -221690, "vega_signal": -22014, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023430000}, {"instrument": "AAPL", "mid_signal": -592983, "gamma_signal": -136650, "vega_signal": -13506, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023435000}, {"instrument": "AAPL", "mid_signal": -6442, "gamma_signal": -5002, "vega_signal": -789, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023440000}, {"instrument": "AAPL", "mid_signal": 518980, "gamma_signal": -327799, "vega_signal": -32484, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023450000}, {"instrument": "AAPL", "mid_signal": -6739, "gamma_signal": 4256, "vega_signal": 422, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023465000}, {"instrument": "AAPL", "mid_signal": -30037, "gamma_signal": -12563, "vega_signal": -1211, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023470000}, {"instrument": "AAPL", "mid_signal": -201, "gamma_signal": -120, "vega_signal": -28, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023475000}, {"instrument": "AAPL", "mid_signal": 6739, "gamma_signal": -4257, "vega_signal": -422, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023480000}, {"instrument": "AAPL", "mid_signal": 18151, "gamma_signal": 4267, "vega_signal": 421, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023485000}, {"instrument": "AAPL", "mid_signal": -3333693, "gamma_signal": 2128953, "vega_signal": 210992, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023485000}, {"instrument": "AAPL", "mid_signal": 14062, "gamma_signal": 12178, "vega_signal": 1467, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023490000}, {"instrument": "AAPL", "mid_signal": 12358, "gamma_signal": 8430, "vega_signal": 805, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023495000}, {"instrument": "AAPL", "mid_signal": 1448, "gamma_signal": -964, "vega_signal": -193, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023500000}, {"instrument": "AAPL", "mid_signal": 49601, "gamma_signal": 137, "vega_signal": 23, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023505000}, {"instrument": "AAPL", "mid_signal": 25354, "gamma_signal": -8379, "vega_signal": -818, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023510000}, {"instrument": "AAPL", "mid_signal": -1669157, "gamma_signal": 970819, "vega_signal": 97429, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023510000}, {"instrument": "AAPL", "mid_signal": 24712, "gamma_signal": 16856, "vega_signal": 1610, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023515000}, {"instrument": "AAPL", "mid_signal": -12357, "gamma_signal": -8429, "vega_signal": -805, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023520000}, {"instrument": "AAPL", "mid_signal": -1365215, "gamma_signal": 856083, "vega_signal": 86182, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023520000}, {"instrument": "AAPL", "mid_signal": -998, "gamma_signal": -599, "vega_signal": -140, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023530000}, {"instrument": "AAPL", "mid_signal": -4134858, "gamma_signal": 2590909, "vega_signal": 260688, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023530000}, {"instrument": "AAPL", "mid_signal": -6180, "gamma_signal": -4215, "vega_signal": -403, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023535000}, {"instrument": "AAPL", "mid_signal": 26462, "gamma_signal": -16581, "vega_signal": -1668, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023535000}, {"instrument": "AAPL", "mid_signal": 18334, "gamma_signal": 4183, "vega_signal": 415, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023540000}, {"instrument": "AAPL", "mid_signal": -79386, "gamma_signal": 49744, "vega_signal": 5005, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023540000}, {"instrument": "AAPL", "mid_signal": -6180, "gamma_signal": -4216, "vega_signal": -403, "option_type": "C", "stock_price": 248.745, "utc_time": 1774023545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023545000}, {"instrument": "AAPL", "mid_signal": -50826, "gamma_signal": -33655, "vega_signal": -3261, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023550000}, {"instrument": "AAPL", "mid_signal": -4774720, "gamma_signal": 2837666, "vega_signal": 296059, "option_type": "P", "stock_price": 248.745, "utc_time": 1774023550000}, {"instrument": "AAPL", "mid_signal": 3012715, "gamma_signal": 1994058, "vega_signal": 193129, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023555000}, {"instrument": "AAPL", "mid_signal": 235354, "gamma_signal": -140762, "vega_signal": -14685, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023555000}, {"instrument": "AAPL", "mid_signal": -528875, "gamma_signal": -85381, "vega_signal": -8757, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023560000}, {"instrument": "AAPL", "mid_signal": 1203949, "gamma_signal": 267527, "vega_signal": 26889, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023565000}, {"instrument": "AAPL", "mid_signal": 13450, "gamma_signal": -8045, "vega_signal": -839, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023565000}, {"instrument": "AAPL", "mid_signal": 232564, "gamma_signal": 197448, "vega_signal": 23210, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023570000}, {"instrument": "AAPL", "mid_signal": -5051023, "gamma_signal": 3020960, "vega_signal": 315166, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023575000}, {"instrument": "AAPL", "mid_signal": -2690319, "gamma_signal": 1609050, "vega_signal": 167867, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023575000}, {"instrument": "AAPL", "mid_signal": -38120, "gamma_signal": -25241, "vega_signal": -2446, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023580000}, {"instrument": "AAPL", "mid_signal": 322835, "gamma_signal": -193084, "vega_signal": -20144, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023585000}, {"instrument": "AAPL", "mid_signal": 80719, "gamma_signal": -48277, "vega_signal": -5037, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023585000}, {"instrument": "AAPL", "mid_signal": 18342, "gamma_signal": 4118, "vega_signal": 414, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023590000}, {"instrument": "AAPL", "mid_signal": 94172, "gamma_signal": -56323, "vega_signal": -5876, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023590000}, {"instrument": "AAPL", "mid_signal": 18342, "gamma_signal": 4118, "vega_signal": 414, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023595000}, {"instrument": "AAPL", "mid_signal": 591936, "gamma_signal": -354031, "vega_signal": -36935, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023595000}, {"instrument": "AAPL", "mid_signal": 541, "gamma_signal": 424, "vega_signal": 66, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023600000}, {"instrument": "AAPL", "mid_signal": 47082, "gamma_signal": -28159, "vega_signal": -2938, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023605000}, {"instrument": "AAPL", "mid_signal": 13450, "gamma_signal": -8045, "vega_signal": -839, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023610000}, {"instrument": "AAPL", "mid_signal": -234854, "gamma_signal": 113076, "vega_signal": 11722, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023610000}, {"instrument": "AAPL", "mid_signal": 140459, "gamma_signal": 101031, "vega_signal": 9774, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023615000}, {"instrument": "AAPL", "mid_signal": -183623, "gamma_signal": 41354, "vega_signal": 4126, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023620000}, {"instrument": "AAPL", "mid_signal": -86759, "gamma_signal": 52367, "vega_signal": 5437, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023620000}, {"instrument": "AAPL", "mid_signal": 6296, "gamma_signal": 4102, "vega_signal": 404, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023625000}, {"instrument": "AAPL", "mid_signal": -13469, "gamma_signal": -11671, "vega_signal": -1390, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023630000}, {"instrument": "AAPL", "mid_signal": 320446, "gamma_signal": -190334, "vega_signal": -20981, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023630000}, {"instrument": "AAPL", "mid_signal": -222317, "gamma_signal": -144751, "vega_signal": -14432, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023635000}, {"instrument": "AAPL", "mid_signal": -360227, "gamma_signal": 205153, "vega_signal": 22181, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023635000}, {"instrument": "AAPL", "mid_signal": 887667, "gamma_signal": 578364, "vega_signal": 57031, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023640000}, {"instrument": "AAPL", "mid_signal": 21153, "gamma_signal": -11935, "vega_signal": -1285, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023640000}, {"instrument": "AAPL", "mid_signal": -88130, "gamma_signal": -57422, "vega_signal": -5662, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023645000}, {"instrument": "AAPL", "mid_signal": -75532, "gamma_signal": -49214, "vega_signal": -4853, "option_type": "C", "stock_price": 248.65, "utc_time": 1774023650000}, {"instrument": "AAPL", "mid_signal": 70486, "gamma_signal": -39770, "vega_signal": -4281, "option_type": "P", "stock_price": 248.65, "utc_time": 1774023650000}, {"instrument": "AAPL", "mid_signal": 62942, "gamma_signal": 41010, "vega_signal": 4044, "option_type": "C", "stock_price": 248.65, "utc_time": 1774023655000}, {"instrument": "AAPL", "mid_signal": -36888, "gamma_signal": 8092, "vega_signal": 817, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023655000}, {"instrument": "AAPL", "mid_signal": -12589, "gamma_signal": -8202, "vega_signal": -809, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023660000}, {"instrument": "AAPL", "mid_signal": -8613, "gamma_signal": -5891, "vega_signal": -1103, "option_type": "C", "stock_price": 248.63, "utc_time": 1774023665000}, {"instrument": "AAPL", "mid_signal": 198541, "gamma_signal": -48416, "vega_signal": -4943, "option_type": "P", "stock_price": 248.63, "utc_time": 1774023665000}, {"instrument": "AAPL", "mid_signal": 17944, "gamma_signal": 4051, "vega_signal": 424, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023670000}, {"instrument": "AAPL", "mid_signal": -3524454, "gamma_signal": 1988556, "vega_signal": 214048, "option_type": "P", "stock_price": 248.63, "utc_time": 1774023670000}, {"instrument": "AAPL", "mid_signal": 1346, "gamma_signal": 1167, "vega_signal": 139, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774023675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023680000}, {"instrument": "AAPL", "mid_signal": -18704, "gamma_signal": 4003, "vega_signal": 399, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023680000}, {"instrument": "AAPL", "mid_signal": -37077, "gamma_signal": -23983, "vega_signal": -2397, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023685000}, {"instrument": "AAPL", "mid_signal": 28892, "gamma_signal": -16195, "vega_signal": -1728, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023685000}, {"instrument": "AAPL", "mid_signal": -185383, "gamma_signal": -119915, "vega_signal": -11985, "option_type": "C", "stock_price": 248.67, "utc_time": 1774023690000}, {"instrument": "AAPL", "mid_signal": 216680, "gamma_signal": -121456, "vega_signal": -12961, "option_type": "P", "stock_price": 248.67, "utc_time": 1774023690000}, {"instrument": "AAPL", "mid_signal": -18533, "gamma_signal": -11988, "vega_signal": -1198, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023695000}, {"instrument": "AAPL", "mid_signal": -119771, "gamma_signal": 60655, "vega_signal": 6444, "option_type": "P", "stock_price": 248.6, "utc_time": 1774023695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023700000}, {"instrument": "AAPL", "mid_signal": 21661, "gamma_signal": -12142, "vega_signal": -1296, "option_type": "P", "stock_price": 248.59, "utc_time": 1774023700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774023705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774023705000}, {"instrument": "AAPL", "mid_signal": 3191, "gamma_signal": 4751, "vega_signal": 871, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774023710000}, {"instrument": "AAPL", "mid_signal": 1355, "gamma_signal": 1155, "vega_signal": 139, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023715000}, {"instrument": "AAPL", "mid_signal": -542230, "gamma_signal": 116051, "vega_signal": 11568, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023715000}, {"instrument": "AAPL", "mid_signal": -10243, "gamma_signal": -7462, "vega_signal": -817, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023720000}, {"instrument": "AAPL", "mid_signal": -7221, "gamma_signal": 4048, "vega_signal": 432, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023720000}, {"instrument": "AAPL", "mid_signal": 55611, "gamma_signal": 35972, "vega_signal": 3595, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023725000}, {"instrument": "AAPL", "mid_signal": 37403, "gamma_signal": -8005, "vega_signal": -798, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023725000}, {"instrument": "AAPL", "mid_signal": -636334, "gamma_signal": -146451, "vega_signal": -15520, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023730000}, {"instrument": "AAPL", "mid_signal": -7222, "gamma_signal": 4048, "vega_signal": 432, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023730000}, {"instrument": "AAPL", "mid_signal": 1183178, "gamma_signal": 1052604, "vega_signal": 104247, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023735000}, {"instrument": "AAPL", "mid_signal": -212188, "gamma_signal": -48835, "vega_signal": -5175, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023740000}, {"instrument": "AAPL", "mid_signal": 313642, "gamma_signal": -182288, "vega_signal": -19480, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023740000}, {"instrument": "AAPL", "mid_signal": 6077, "gamma_signal": 3903, "vega_signal": 354, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023745000}, {"instrument": "AAPL", "mid_signal": 205206, "gamma_signal": -119219, "vega_signal": -12603, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023745000}, {"instrument": "AAPL", "mid_signal": -19426, "gamma_signal": -12427, "vega_signal": -1226, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023750000}, {"instrument": "AAPL", "mid_signal": 552, "gamma_signal": 429, "vega_signal": 67, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023755000}, {"instrument": "AAPL", "mid_signal": -258967, "gamma_signal": -165670, "vega_signal": -16344, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023760000}, {"instrument": "AAPL", "mid_signal": 112131, "gamma_signal": -32444, "vega_signal": -3317, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023760000}, {"instrument": "AAPL", "mid_signal": 24697, "gamma_signal": 330, "vega_signal": 26, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023765000}, {"instrument": "AAPL", "mid_signal": 11482, "gamma_signal": -130, "vega_signal": 9, "option_type": "P", "stock_price": 248.84, "utc_time": 1774023765000}, {"instrument": "AAPL", "mid_signal": -4074, "gamma_signal": -3551, "vega_signal": -418, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774023770000}, {"instrument": "AAPL", "mid_signal": -477577, "gamma_signal": -108580, "vega_signal": -11268, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023775000}, {"instrument": "AAPL", "mid_signal": -3434339, "gamma_signal": 1995250, "vega_signal": 210922, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023780000}, {"instrument": "AAPL", "mid_signal": -3054, "gamma_signal": 2465, "vega_signal": 305, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023780000}, {"instrument": "AAPL", "mid_signal": 46647, "gamma_signal": 37417, "vega_signal": 3670, "option_type": "C", "stock_price": 248.85, "utc_time": 1774023785000}, {"instrument": "AAPL", "mid_signal": 1259655, "gamma_signal": -306611, "vega_signal": -30943, "option_type": "P", "stock_price": 248.85, "utc_time": 1774023785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774023790000}, {"instrument": "AAPL", "mid_signal": 13686, "gamma_signal": -7951, "vega_signal": -841, "option_type": "P", "stock_price": 248.86, "utc_time": 1774023790000}, {"instrument": "AAPL", "mid_signal": -12954, "gamma_signal": -8287, "vega_signal": -818, "option_type": "C", "stock_price": 248.86, "utc_time": 1774023795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774023795000}, {"instrument": "AAPL", "mid_signal": -39726, "gamma_signal": -17271, "vega_signal": -1791, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023800000}, {"instrument": "AAPL", "mid_signal": 8176, "gamma_signal": -5098, "vega_signal": -557, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023800000}, {"instrument": "AAPL", "mid_signal": -27481, "gamma_signal": -17351, "vega_signal": -1681, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023805000}, {"instrument": "AAPL", "mid_signal": -11198, "gamma_signal": -7785, "vega_signal": -943, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023810000}, {"instrument": "AAPL", "mid_signal": -142483, "gamma_signal": 83735, "vega_signal": 8976, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023815000}, {"instrument": "AAPL", "mid_signal": 172793, "gamma_signal": 109277, "vega_signal": 10636, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023820000}, {"instrument": "AAPL", "mid_signal": -5411, "gamma_signal": -4310, "vega_signal": -653, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023825000}, {"instrument": "AAPL", "mid_signal": -279, "gamma_signal": 185, "vega_signal": 37, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023825000}, {"instrument": "AAPL", "mid_signal": 16760, "gamma_signal": 13038, "vega_signal": 1424, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023830000}, {"instrument": "AAPL", "mid_signal": -137379, "gamma_signal": -86739, "vega_signal": -8405, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023835000}, {"instrument": "AAPL", "mid_signal": -5411, "gamma_signal": -4310, "vega_signal": -653, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023840000}, {"instrument": "AAPL", "mid_signal": 68695, "gamma_signal": 43373, "vega_signal": 4203, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023845000}, {"instrument": "AAPL", "mid_signal": -6476, "gamma_signal": 3806, "vega_signal": 408, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023845000}, {"instrument": "AAPL", "mid_signal": 185147, "gamma_signal": 38551, "vega_signal": 4043, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023850000}, {"instrument": "AAPL", "mid_signal": -210526, "gamma_signal": 7974, "vega_signal": 1418, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023850000}, {"instrument": "AAPL", "mid_signal": -6870, "gamma_signal": -4337, "vega_signal": -420, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023860000}, {"instrument": "AAPL", "mid_signal": 19432, "gamma_signal": -11420, "vega_signal": -1224, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023860000}, {"instrument": "AAPL", "mid_signal": -9640540, "gamma_signal": -6104406, "vega_signal": -592934, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023865000}, {"instrument": "AAPL", "mid_signal": 20297, "gamma_signal": 12852, "vega_signal": 1248, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023870000}, {"instrument": "AAPL", "mid_signal": 11851, "gamma_signal": -296, "vega_signal": -16, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023875000}, {"instrument": "AAPL", "mid_signal": -13530, "gamma_signal": -8567, "vega_signal": -832, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023880000}, {"instrument": "AAPL", "mid_signal": 4083, "gamma_signal": 2151, "vega_signal": 93, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023885000}, {"instrument": "AAPL", "mid_signal": 2999, "gamma_signal": -2391, "vega_signal": -300, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023890000}, {"instrument": "AAPL", "mid_signal": 55851, "gamma_signal": 11962, "vega_signal": 1200, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023895000}, {"instrument": "AAPL", "mid_signal": 2336236, "gamma_signal": -76420, "vega_signal": -15124, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023895000}, {"instrument": "AAPL", "mid_signal": -17745, "gamma_signal": -12256, "vega_signal": -1259, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023900000}, {"instrument": "AAPL", "mid_signal": -33027, "gamma_signal": 19163, "vega_signal": 2055, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023900000}, {"instrument": "AAPL", "mid_signal": 2682, "gamma_signal": 2133, "vega_signal": 324, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023905000}, {"instrument": "AAPL", "mid_signal": 53977, "gamma_signal": -12661, "vega_signal": -1258, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023905000}, {"instrument": "AAPL", "mid_signal": -13528, "gamma_signal": -8566, "vega_signal": -832, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023910000}, {"instrument": "AAPL", "mid_signal": 179953, "gamma_signal": -42210, "vega_signal": -4196, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023910000}, {"instrument": "AAPL", "mid_signal": -7288, "gamma_signal": -8014, "vega_signal": -1008, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023915000}, {"instrument": "AAPL", "mid_signal": -485834, "gamma_signal": 113957, "vega_signal": 11327, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023920000}, {"instrument": "AAPL", "mid_signal": -1499, "gamma_signal": 1195, "vega_signal": 150, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023920000}, {"instrument": "AAPL", "mid_signal": 6973, "gamma_signal": -3113, "vega_signal": -237, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023925000}, {"instrument": "AAPL", "mid_signal": -18012, "gamma_signal": -4051, "vega_signal": -418, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023930000}, {"instrument": "AAPL", "mid_signal": 36564, "gamma_signal": 8523, "vega_signal": 900, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023935000}, {"instrument": "AAPL", "mid_signal": 1534, "gamma_signal": -1244, "vega_signal": -152, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023940000}, {"instrument": "AAPL", "mid_signal": 54054, "gamma_signal": 12157, "vega_signal": 1254, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023945000}, {"instrument": "AAPL", "mid_signal": 278953, "gamma_signal": -62117, "vega_signal": -5994, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023945000}, {"instrument": "AAPL", "mid_signal": -9591, "gamma_signal": -8262, "vega_signal": -975, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023950000}, {"instrument": "AAPL", "mid_signal": -371938, "gamma_signal": 82823, "vega_signal": 7992, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023950000}, {"instrument": "AAPL", "mid_signal": 12416, "gamma_signal": 8347, "vega_signal": 794, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023955000}, {"instrument": "AAPL", "mid_signal": -31033, "gamma_signal": -20863, "vega_signal": -1985, "option_type": "C", "stock_price": 248.755, "utc_time": 1774023960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023960000}, {"instrument": "AAPL", "mid_signal": -6205, "gamma_signal": -4171, "vega_signal": -397, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023965000}, {"instrument": "AAPL", "mid_signal": 114954, "gamma_signal": -48711, "vega_signal": -4987, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023965000}, {"instrument": "AAPL", "mid_signal": -604, "gamma_signal": -8464, "vega_signal": -773, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023970000}, {"instrument": "AAPL", "mid_signal": 20469, "gamma_signal": -12211, "vega_signal": -1250, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023970000}, {"instrument": "AAPL", "mid_signal": 93, "gamma_signal": 47, "vega_signal": 14, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023975000}, {"instrument": "AAPL", "mid_signal": 6823, "gamma_signal": -4070, "vega_signal": -417, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023975000}, {"instrument": "AAPL", "mid_signal": -6264, "gamma_signal": -4245, "vega_signal": -398, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023980000}, {"instrument": "AAPL", "mid_signal": 6264, "gamma_signal": 4245, "vega_signal": 398, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023985000}, {"instrument": "AAPL", "mid_signal": -6797, "gamma_signal": 3985, "vega_signal": 415, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023985000}, {"instrument": "AAPL", "mid_signal": -6264, "gamma_signal": -4245, "vega_signal": -398, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023990000}, {"instrument": "AAPL", "mid_signal": 7882, "gamma_signal": 20029, "vega_signal": 1846, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023995000}, {"instrument": "AAPL", "mid_signal": 34947, "gamma_signal": -566, "vega_signal": 35, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023995000}, {"instrument": "AAPL", "mid_signal": -17034, "gamma_signal": 3125, "vega_signal": 274, "option_type": "C", "stock_price": 248.71, "utc_time": 1774024000000}, {"instrument": "AAPL", "mid_signal": 3051, "gamma_signal": -2461, "vega_signal": -302, "option_type": "P", "stock_price": 248.71, "utc_time": 1774024000000}, {"instrument": "AAPL", "mid_signal": -2754, "gamma_signal": -2384, "vega_signal": -279, "option_type": "C", "stock_price": 248.71, "utc_time": 1774024005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774024005000}, {"instrument": "AAPL", "mid_signal": 495039, "gamma_signal": 252659, "vega_signal": 24013, "option_type": "C", "stock_price": 248.74, "utc_time": 1774024010000}, {"instrument": "AAPL", "mid_signal": 6798, "gamma_signal": -3985, "vega_signal": -415, "option_type": "P", "stock_price": 248.74, "utc_time": 1774024010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1774024015000}, {"instrument": "AAPL", "mid_signal": -21356, "gamma_signal": -7404, "vega_signal": -865, "option_type": "P", "stock_price": 248.75, "utc_time": 1774024015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774024020000}, {"instrument": "AAPL", "mid_signal": -1372, "gamma_signal": 1155, "vega_signal": 129, "option_type": "P", "stock_price": 248.74, "utc_time": 1774024020000}, {"instrument": "AAPL", "mid_signal": -6265, "gamma_signal": -4246, "vega_signal": -398, "option_type": "C", "stock_price": 248.74, "utc_time": 1774024025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774024025000}, {"instrument": "AAPL", "mid_signal": -36370, "gamma_signal": -8082, "vega_signal": -823, "option_type": "C", "stock_price": 248.75, "utc_time": 1774024030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024030000}, {"instrument": "AAPL", "mid_signal": 24453, "gamma_signal": 8288, "vega_signal": 810, "option_type": "C", "stock_price": 248.78, "utc_time": 1774024035000}, {"instrument": "AAPL", "mid_signal": 313668, "gamma_signal": -70969, "vega_signal": -6857, "option_type": "P", "stock_price": 248.78, "utc_time": 1774024035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774024040000}, {"instrument": "AAPL", "mid_signal": -6669, "gamma_signal": 3956, "vega_signal": 410, "option_type": "P", "stock_price": 248.79, "utc_time": 1774024040000}, {"instrument": "AAPL", "mid_signal": -6369, "gamma_signal": -4304, "vega_signal": -401, "option_type": "C", "stock_price": 248.84, "utc_time": 1774024045000}, {"instrument": "AAPL", "mid_signal": 65437, "gamma_signal": -5485, "vega_signal": -377, "option_type": "P", "stock_price": 248.79, "utc_time": 1774024045000}, {"instrument": "AAPL", "mid_signal": -55023, "gamma_signal": -12087, "vega_signal": -1251, "option_type": "C", "stock_price": 248.72, "utc_time": 1774024050000}, {"instrument": "AAPL", "mid_signal": -68082, "gamma_signal": 40730, "vega_signal": 4242, "option_type": "P", "stock_price": 248.74, "utc_time": 1774024050000}, {"instrument": "AAPL", "mid_signal": -18277, "gamma_signal": -3989, "vega_signal": -408, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774024055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774024065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774024065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774024070000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774024070000}, {"instrument": "AAPL", "mid_signal": -24849, "gamma_signal": -17, "vega_signal": -5, "option_type": "C", "stock_price": 248.82, "utc_time": 1774024075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774024075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774024080000}, {"instrument": "AAPL", "mid_signal": -26666, "gamma_signal": 15820, "vega_signal": 1640, "option_type": "P", "stock_price": 248.71, "utc_time": 1774024080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774024085000}, {"instrument": "AAPL", "mid_signal": 1583, "gamma_signal": -7605, "vega_signal": -827, "option_type": "P", "stock_price": 248.75, "utc_time": 1774024085000}, {"instrument": "AAPL", "mid_signal": -63072, "gamma_signal": -42665, "vega_signal": -3923, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024090000}, {"instrument": "AAPL", "mid_signal": 5659, "gamma_signal": -4717, "vega_signal": -569, "option_type": "P", "stock_price": 248.75, "utc_time": 1774024090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024095000}, {"instrument": "AAPL", "mid_signal": -36555, "gamma_signal": -7979, "vega_signal": -816, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024100000}, {"instrument": "AAPL", "mid_signal": -13560, "gamma_signal": -11850, "vega_signal": -1372, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024105000}, {"instrument": "AAPL", "mid_signal": -2482155, "gamma_signal": 7908, "vega_signal": 854, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024105000}, {"instrument": "AAPL", "mid_signal": 122732, "gamma_signal": 86350, "vega_signal": 7836, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024110000}, {"instrument": "AAPL", "mid_signal": -85764, "gamma_signal": -51556, "vega_signal": -4717, "option_type": "C", "stock_price": 248.69, "utc_time": 1774024115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024115000}, {"instrument": "AAPL", "mid_signal": 12269, "gamma_signal": 8632, "vega_signal": 783, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024120000}, {"instrument": "AAPL", "mid_signal": -119821, "gamma_signal": 2910, "vega_signal": -174, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024125000}, {"instrument": "AAPL", "mid_signal": 33570, "gamma_signal": -20046, "vega_signal": -2052, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024125000}, {"instrument": "AAPL", "mid_signal": 1362, "gamma_signal": 1189, "vega_signal": 138, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024130000}, {"instrument": "AAPL", "mid_signal": -6134, "gamma_signal": -4316, "vega_signal": -392, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024135000}, {"instrument": "AAPL", "mid_signal": 6134, "gamma_signal": 4316, "vega_signal": 392, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024140000}, {"instrument": "AAPL", "mid_signal": -13428, "gamma_signal": 8019, "vega_signal": 821, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024140000}, {"instrument": "AAPL", "mid_signal": -1441487, "gamma_signal": -320214, "vega_signal": -32023, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024145000}, {"instrument": "AAPL", "mid_signal": -201, "gamma_signal": -121, "vega_signal": -27, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024150000}, {"instrument": "AAPL", "mid_signal": 68185, "gamma_signal": -40897, "vega_signal": -4229, "option_type": "P", "stock_price": 248.66, "utc_time": 1774024150000}, {"instrument": "AAPL", "mid_signal": -276068, "gamma_signal": -194233, "vega_signal": -17626, "option_type": "C", "stock_price": 248.69, "utc_time": 1774024155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774024155000}, {"instrument": "AAPL", "mid_signal": -5486, "gamma_signal": -4226, "vega_signal": -651, "option_type": "C", "stock_price": 248.69, "utc_time": 1774024160000}, {"instrument": "AAPL", "mid_signal": -5489, "gamma_signal": 2874, "vega_signal": 268, "option_type": "P", "stock_price": 248.68, "utc_time": 1774024160000}, {"instrument": "AAPL", "mid_signal": -5895, "gamma_signal": -4165, "vega_signal": -382, "option_type": "C", "stock_price": 248.68, "utc_time": 1774024165000}, {"instrument": "AAPL", "mid_signal": 474200, "gamma_signal": -291219, "vega_signal": -29758, "option_type": "P", "stock_price": 248.69, "utc_time": 1774024165000}, {"instrument": "AAPL", "mid_signal": -94386, "gamma_signal": -66694, "vega_signal": -6121, "option_type": "C", "stock_price": 248.58, "utc_time": 1774024170000}, {"instrument": "AAPL", "mid_signal": -301937, "gamma_signal": 66061, "vega_signal": 6167, "option_type": "P", "stock_price": 248.58, "utc_time": 1774024170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774024175000}, {"instrument": "AAPL", "mid_signal": 56622, "gamma_signal": -12388, "vega_signal": -1157, "option_type": "P", "stock_price": 248.62, "utc_time": 1774024175000}, {"instrument": "AAPL", "mid_signal": 11787, "gamma_signal": 8329, "vega_signal": 764, "option_type": "C", "stock_price": 248.62, "utc_time": 1774024180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774024180000}, {"instrument": "AAPL", "mid_signal": -11787, "gamma_signal": -8329, "vega_signal": -764, "option_type": "C", "stock_price": 248.63, "utc_time": 1774024185000}, {"instrument": "AAPL", "mid_signal": 35057, "gamma_signal": -20507, "vega_signal": -2091, "option_type": "P", "stock_price": 248.62, "utc_time": 1774024185000}, {"instrument": "AAPL", "mid_signal": -176808, "gamma_signal": -124934, "vega_signal": -11466, "option_type": "C", "stock_price": 248.63, "utc_time": 1774024190000}, {"instrument": "AAPL", "mid_signal": -172602, "gamma_signal": 114790, "vega_signal": 11773, "option_type": "P", "stock_price": 248.63, "utc_time": 1774024190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774024195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774024195000}, {"instrument": "AAPL", "mid_signal": 39965, "gamma_signal": 45807, "vega_signal": 4204, "option_type": "C", "stock_price": 248.62, "utc_time": 1774024200000}, {"instrument": "AAPL", "mid_signal": 7012, "gamma_signal": -4102, "vega_signal": -418, "option_type": "P", "stock_price": 248.63, "utc_time": 1774024200000}, {"instrument": "AAPL", "mid_signal": 23573, "gamma_signal": 16657, "vega_signal": 1529, "option_type": "C", "stock_price": 248.62, "utc_time": 1774024205000}, {"instrument": "AAPL", "mid_signal": 5101, "gamma_signal": 10368, "vega_signal": 1505, "option_type": "P", "stock_price": 248.62, "utc_time": 1774024205000}, {"instrument": "AAPL", "mid_signal": -58930, "gamma_signal": -41640, "vega_signal": -3822, "option_type": "C", "stock_price": 248.6, "utc_time": 1774024210000}, {"instrument": "AAPL", "mid_signal": -1716, "gamma_signal": 46536, "vega_signal": 6032, "option_type": "P", "stock_price": 248.6, "utc_time": 1774024210000}, {"instrument": "AAPL", "mid_signal": 563937, "gamma_signal": 414773, "vega_signal": 40359, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774024215000}, {"instrument": "AAPL", "mid_signal": -88390, "gamma_signal": -62457, "vega_signal": -5732, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024220000}, {"instrument": "AAPL", "mid_signal": 89356, "gamma_signal": 21693, "vega_signal": 2081, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024225000}, {"instrument": "AAPL", "mid_signal": 22633, "gamma_signal": 4810, "vega_signal": 773, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024225000}, {"instrument": "AAPL", "mid_signal": 272485, "gamma_signal": 206253, "vega_signal": 18236, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024230000}, {"instrument": "AAPL", "mid_signal": 19972, "gamma_signal": -11376, "vega_signal": -1113, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024230000}, {"instrument": "AAPL", "mid_signal": -47525, "gamma_signal": -45162, "vega_signal": -3960, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024235000}, {"instrument": "AAPL", "mid_signal": 288320, "gamma_signal": 190608, "vega_signal": 16984, "option_type": "C", "stock_price": 248.56, "utc_time": 1774024240000}, {"instrument": "AAPL", "mid_signal": -217968, "gamma_signal": 4039, "vega_signal": 376, "option_type": "P", "stock_price": 248.56, "utc_time": 1774024240000}, {"instrument": "AAPL", "mid_signal": -132090, "gamma_signal": -100112, "vega_signal": -8885, "option_type": "C", "stock_price": 248.54, "utc_time": 1774024245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1774024245000}, {"instrument": "AAPL", "mid_signal": -277553, "gamma_signal": -43134, "vega_signal": -4124, "option_type": "C", "stock_price": 248.47, "utc_time": 1774024250000}, {"instrument": "AAPL", "mid_signal": -318835, "gamma_signal": 108111, "vega_signal": 10549, "option_type": "P", "stock_price": 248.47, "utc_time": 1774024250000}, {"instrument": "AAPL", "mid_signal": -277257, "gamma_signal": -209860, "vega_signal": -18527, "option_type": "C", "stock_price": 248.49, "utc_time": 1774024255000}, {"instrument": "AAPL", "mid_signal": 45406, "gamma_signal": -12293, "vega_signal": -1172, "option_type": "P", "stock_price": 248.49, "utc_time": 1774024255000}, {"instrument": "AAPL", "mid_signal": -116522, "gamma_signal": -42290, "vega_signal": -3902, "option_type": "C", "stock_price": 248.39, "utc_time": 1774024260000}, {"instrument": "AAPL", "mid_signal": -391740, "gamma_signal": 123451, "vega_signal": 11983, "option_type": "P", "stock_price": 248.39, "utc_time": 1774024260000}, {"instrument": "AAPL", "mid_signal": -374729, "gamma_signal": -234975, "vega_signal": -22664, "option_type": "C", "stock_price": 248.37, "utc_time": 1774024265000}, {"instrument": "AAPL", "mid_signal": 99388, "gamma_signal": 13201, "vega_signal": 1573, "option_type": "P", "stock_price": 248.37, "utc_time": 1774024265000}, {"instrument": "AAPL", "mid_signal": -503418, "gamma_signal": -126435, "vega_signal": -12081, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024270000}, {"instrument": "AAPL", "mid_signal": 1366183, "gamma_signal": -450639, "vega_signal": -43645, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024270000}, {"instrument": "AAPL", "mid_signal": -288719, "gamma_signal": -218508, "vega_signal": -19336, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024275000}, {"instrument": "AAPL", "mid_signal": 74055, "gamma_signal": -29151, "vega_signal": -2856, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024275000}, {"instrument": "AAPL", "mid_signal": 26631, "gamma_signal": 29271, "vega_signal": 2539, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024280000}, {"instrument": "AAPL", "mid_signal": -231375, "gamma_signal": 22612, "vega_signal": 1905, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024280000}, {"instrument": "AAPL", "mid_signal": 13535, "gamma_signal": 10440, "vega_signal": 973, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024285000}, {"instrument": "AAPL", "mid_signal": 290245, "gamma_signal": -173078, "vega_signal": -17298, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024285000}, {"instrument": "AAPL", "mid_signal": 293225, "gamma_signal": 226173, "vega_signal": 21072, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024290000}, {"instrument": "AAPL", "mid_signal": 108842, "gamma_signal": -50546, "vega_signal": -5048, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024290000}, {"instrument": "AAPL", "mid_signal": 3133, "gamma_signal": 2313, "vega_signal": 372, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024295000}, {"instrument": "AAPL", "mid_signal": -167198, "gamma_signal": 102273, "vega_signal": 10255, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024300000}, {"instrument": "AAPL", "mid_signal": -20310, "gamma_signal": 3479, "vega_signal": 325, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024300000}, {"instrument": "AAPL", "mid_signal": -18038, "gamma_signal": -13913, "vega_signal": -1296, "option_type": "C", "stock_price": 248.24, "utc_time": 1774024305000}, {"instrument": "AAPL", "mid_signal": 132545, "gamma_signal": -40732, "vega_signal": -3955, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024305000}, {"instrument": "AAPL", "mid_signal": -1262964, "gamma_signal": -976396, "vega_signal": -92518, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024310000}, {"instrument": "AAPL", "mid_signal": -311638, "gamma_signal": 163800, "vega_signal": 16352, "option_type": "P", "stock_price": 248.22, "utc_time": 1774024310000}, {"instrument": "AAPL", "mid_signal": 500324, "gamma_signal": 393233, "vega_signal": 36372, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024315000}, {"instrument": "AAPL", "mid_signal": -184780, "gamma_signal": 89928, "vega_signal": 8955, "option_type": "P", "stock_price": 248.22, "utc_time": 1774024315000}, {"instrument": "AAPL", "mid_signal": 19331, "gamma_signal": 12954, "vega_signal": 2049, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024320000}, {"instrument": "AAPL", "mid_signal": -252282, "gamma_signal": 46280, "vega_signal": 4348, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024320000}, {"instrument": "AAPL", "mid_signal": 796510, "gamma_signal": 226366, "vega_signal": 22580, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024325000}, {"instrument": "AAPL", "mid_signal": 8655, "gamma_signal": -4549, "vega_signal": -454, "option_type": "P", "stock_price": 248.18, "utc_time": 1774024325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024330000}, {"instrument": "AAPL", "mid_signal": -406748, "gamma_signal": 83784, "vega_signal": 7931, "option_type": "P", "stock_price": 248.18, "utc_time": 1774024330000}, {"instrument": "AAPL", "mid_signal": -83134, "gamma_signal": -40715, "vega_signal": -3362, "option_type": "C", "stock_price": 248.16, "utc_time": 1774024335000}, {"instrument": "AAPL", "mid_signal": -1781500, "gamma_signal": 245104, "vega_signal": 22188, "option_type": "P", "stock_price": 248.16, "utc_time": 1774024335000}, {"instrument": "AAPL", "mid_signal": 41103, "gamma_signal": 31692, "vega_signal": 2942, "option_type": "C", "stock_price": 248.26, "utc_time": 1774024340000}, {"instrument": "AAPL", "mid_signal": 172968, "gamma_signal": -72776, "vega_signal": -7516, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024340000}, {"instrument": "AAPL", "mid_signal": 194520, "gamma_signal": 120150, "vega_signal": 11599, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024345000}, {"instrument": "AAPL", "mid_signal": 11462, "gamma_signal": 1260, "vega_signal": 159, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024345000}, {"instrument": "AAPL", "mid_signal": 155467, "gamma_signal": 45199, "vega_signal": 4639, "option_type": "C", "stock_price": 248.27, "utc_time": 1774024350000}, {"instrument": "AAPL", "mid_signal": 34717, "gamma_signal": -1489, "vega_signal": -11, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024350000}, {"instrument": "AAPL", "mid_signal": 67466, "gamma_signal": 58991, "vega_signal": 7740, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024355000}, {"instrument": "AAPL", "mid_signal": 229240, "gamma_signal": -111994, "vega_signal": -11390, "option_type": "P", "stock_price": 248.22, "utc_time": 1774024355000}, {"instrument": "AAPL", "mid_signal": 12547, "gamma_signal": 9733, "vega_signal": 907, "option_type": "C", "stock_price": 248.23, "utc_time": 1774024360000}, {"instrument": "AAPL", "mid_signal": -9258, "gamma_signal": 4547, "vega_signal": 464, "option_type": "P", "stock_price": 248.23, "utc_time": 1774024360000}, {"instrument": "AAPL", "mid_signal": -8493, "gamma_signal": -6563, "vega_signal": -622, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024365000}, {"instrument": "AAPL", "mid_signal": -553286, "gamma_signal": 278627, "vega_signal": 28432, "option_type": "P", "stock_price": 248.22, "utc_time": 1774024365000}, {"instrument": "AAPL", "mid_signal": -110405, "gamma_signal": -85314, "vega_signal": -8088, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024370000}, {"instrument": "AAPL", "mid_signal": -815053, "gamma_signal": 138546, "vega_signal": 12962, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024375000}, {"instrument": "AAPL", "mid_signal": -41436, "gamma_signal": 6574, "vega_signal": 609, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024380000}, {"instrument": "AAPL", "mid_signal": 94635, "gamma_signal": -84045, "vega_signal": -9701, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024380000}, {"instrument": "AAPL", "mid_signal": 7980, "gamma_signal": 6188, "vega_signal": 561, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024385000}, {"instrument": "AAPL", "mid_signal": 35549, "gamma_signal": -29352, "vega_signal": -3522, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024385000}, {"instrument": "AAPL", "mid_signal": 106196, "gamma_signal": 82062, "vega_signal": 7780, "option_type": "C", "stock_price": 248.31, "utc_time": 1774024390000}, {"instrument": "AAPL", "mid_signal": 82891, "gamma_signal": -13151, "vega_signal": -1218, "option_type": "P", "stock_price": 248.31, "utc_time": 1774024390000}, {"instrument": "AAPL", "mid_signal": -621968, "gamma_signal": -180824, "vega_signal": -18560, "option_type": "C", "stock_price": 248.31, "utc_time": 1774024395000}, {"instrument": "AAPL", "mid_signal": 41446, "gamma_signal": -6575, "vega_signal": -609, "option_type": "P", "stock_price": 248.31, "utc_time": 1774024395000}, {"instrument": "AAPL", "mid_signal": 4249, "gamma_signal": 3284, "vega_signal": 311, "option_type": "C", "stock_price": 248.39, "utc_time": 1774024400000}, {"instrument": "AAPL", "mid_signal": 59312, "gamma_signal": -28133, "vega_signal": -2855, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024400000}, {"instrument": "AAPL", "mid_signal": 1106, "gamma_signal": 973, "vega_signal": 115, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024405000}, {"instrument": "AAPL", "mid_signal": -297974, "gamma_signal": 122093, "vega_signal": 12470, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024410000}, {"instrument": "AAPL", "mid_signal": -4765, "gamma_signal": -3661, "vega_signal": -334, "option_type": "C", "stock_price": 248.315, "utc_time": 1774024415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024415000}, {"instrument": "AAPL", "mid_signal": -13418, "gamma_signal": -1644, "vega_signal": -96, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024420000}, {"instrument": "AAPL", "mid_signal": -16666, "gamma_signal": 8684, "vega_signal": 892, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024425000}, {"instrument": "AAPL", "mid_signal": 17668, "gamma_signal": -11770, "vega_signal": -1313, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024425000}, {"instrument": "AAPL", "mid_signal": -47644, "gamma_signal": -36609, "vega_signal": -3339, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024430000}, {"instrument": "AAPL", "mid_signal": -33328, "gamma_signal": 17366, "vega_signal": 1783, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024430000}, {"instrument": "AAPL", "mid_signal": 28385, "gamma_signal": 21846, "vega_signal": 1976, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024435000}, {"instrument": "AAPL", "mid_signal": 1867, "gamma_signal": -1485, "vega_signal": -173, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024435000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": -3661, "vega_signal": -334, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024440000}, {"instrument": "AAPL", "mid_signal": -19587, "gamma_signal": 3575, "vega_signal": 353, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024440000}, {"instrument": "AAPL", "mid_signal": 69134, "gamma_signal": 44826, "vega_signal": 4113, "option_type": "C", "stock_price": 248.27, "utc_time": 1774024445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024445000}, {"instrument": "AAPL", "mid_signal": -432329, "gamma_signal": -117280, "vega_signal": -11068, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024450000}, {"instrument": "AAPL", "mid_signal": 39173, "gamma_signal": -7149, "vega_signal": -707, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024450000}, {"instrument": "AAPL", "mid_signal": -14290, "gamma_signal": -10980, "vega_signal": -1001, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024455000}, {"instrument": "AAPL", "mid_signal": 13930, "gamma_signal": -8796, "vega_signal": -966, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024455000}, {"instrument": "AAPL", "mid_signal": 246661, "gamma_signal": 189740, "vega_signal": 17292, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024460000}, {"instrument": "AAPL", "mid_signal": 95954, "gamma_signal": -23484, "vega_signal": -2321, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024465000}, {"instrument": "AAPL", "mid_signal": 192949, "gamma_signal": -102826, "vega_signal": -10257, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024465000}, {"instrument": "AAPL", "mid_signal": -15992, "gamma_signal": -4566, "vega_signal": -454, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024470000}, {"instrument": "AAPL", "mid_signal": -152338, "gamma_signal": 28666, "vega_signal": 2698, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024475000}, {"instrument": "AAPL", "mid_signal": 70200, "gamma_signal": -14860, "vega_signal": -1398, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024475000}, {"instrument": "AAPL", "mid_signal": -1777, "gamma_signal": -1383, "vega_signal": -202, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024480000}, {"instrument": "AAPL", "mid_signal": -1992, "gamma_signal": 1586, "vega_signal": 182, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024480000}, {"instrument": "AAPL", "mid_signal": -6674, "gamma_signal": -2976, "vega_signal": -1173, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024485000}, {"instrument": "AAPL", "mid_signal": -137115, "gamma_signal": 82899, "vega_signal": 12095, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024485000}, {"instrument": "AAPL", "mid_signal": -20341, "gamma_signal": -7991, "vega_signal": -768, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024490000}, {"instrument": "AAPL", "mid_signal": -618218, "gamma_signal": 479463, "vega_signal": 54821, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024495000}, {"instrument": "AAPL", "mid_signal": -65645, "gamma_signal": 35333, "vega_signal": 3540, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024495000}, {"instrument": "AAPL", "mid_signal": 30403, "gamma_signal": 23971, "vega_signal": 2199, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024500000}, {"instrument": "AAPL", "mid_signal": 149330, "gamma_signal": 39854, "vega_signal": 1496, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024505000}, {"instrument": "AAPL", "mid_signal": -38902, "gamma_signal": 16457, "vega_signal": 1451, "option_type": "P", "stock_price": 248.28, "utc_time": 1774024505000}, {"instrument": "AAPL", "mid_signal": -143937, "gamma_signal": -41093, "vega_signal": -4087, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024510000}, {"instrument": "AAPL", "mid_signal": -52851, "gamma_signal": 27565, "vega_signal": 2723, "option_type": "P", "stock_price": 248.22, "utc_time": 1774024510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024515000}, {"instrument": "AAPL", "mid_signal": -33581, "gamma_signal": 4663, "vega_signal": 462, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024515000}, {"instrument": "AAPL", "mid_signal": 518, "gamma_signal": 383, "vega_signal": 61, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024525000}, {"instrument": "AAPL", "mid_signal": 29201, "gamma_signal": 14947, "vega_signal": 1395, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024530000}, {"instrument": "AAPL", "mid_signal": 53009, "gamma_signal": -5828, "vega_signal": -477, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024530000}, {"instrument": "AAPL", "mid_signal": 33692, "gamma_signal": 28777, "vega_signal": 3357, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024540000}, {"instrument": "AAPL", "mid_signal": 553, "gamma_signal": -453, "vega_signal": -65, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024540000}, {"instrument": "AAPL", "mid_signal": -56790, "gamma_signal": -45006, "vega_signal": -4090, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024545000}, {"instrument": "AAPL", "mid_signal": -152222, "gamma_signal": 5933, "vega_signal": 496, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024545000}, {"instrument": "AAPL", "mid_signal": 4368, "gamma_signal": 3462, "vega_signal": 315, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024550000}, {"instrument": "AAPL", "mid_signal": 2736710, "gamma_signal": -461384, "vega_signal": -41126, "option_type": "P", "stock_price": 248.28, "utc_time": 1774024550000}, {"instrument": "AAPL", "mid_signal": 2290, "gamma_signal": 1940, "vega_signal": 243, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024555000}, {"instrument": "AAPL", "mid_signal": 26140, "gamma_signal": -13734, "vega_signal": -1353, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024560000}, {"instrument": "AAPL", "mid_signal": 44296, "gamma_signal": -1250, "vega_signal": -26, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024560000}, {"instrument": "AAPL", "mid_signal": 428079, "gamma_signal": 339250, "vega_signal": 30831, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024565000}, {"instrument": "AAPL", "mid_signal": 223196, "gamma_signal": -43847, "vega_signal": -3994, "option_type": "P", "stock_price": 248.28, "utc_time": 1774024565000}, {"instrument": "AAPL", "mid_signal": 8736, "gamma_signal": 6923, "vega_signal": 629, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024570000}, {"instrument": "AAPL", "mid_signal": 17429, "gamma_signal": -9157, "vega_signal": -902, "option_type": "P", "stock_price": 248.28, "utc_time": 1774024570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774024575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774024580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024580000}, {"instrument": "AAPL", "mid_signal": 128576, "gamma_signal": 103122, "vega_signal": 9300, "option_type": "C", "stock_price": 248.26, "utc_time": 1774024585000}, {"instrument": "AAPL", "mid_signal": 26378, "gamma_signal": -13739, "vega_signal": -1354, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024585000}, {"instrument": "AAPL", "mid_signal": -23679, "gamma_signal": -19113, "vega_signal": -1620, "option_type": "C", "stock_price": 248.24, "utc_time": 1774024590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024590000}, {"instrument": "AAPL", "mid_signal": 231428, "gamma_signal": 185613, "vega_signal": 16740, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024595000}, {"instrument": "AAPL", "mid_signal": 257304, "gamma_signal": 74140, "vega_signal": 7208, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024600000}, {"instrument": "AAPL", "mid_signal": 61592, "gamma_signal": -10312, "vega_signal": -932, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024605000}, {"instrument": "AAPL", "mid_signal": 102653, "gamma_signal": -17186, "vega_signal": -1553, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024605000}, {"instrument": "AAPL", "mid_signal": 509, "gamma_signal": 377, "vega_signal": 60, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774024610000}, {"instrument": "AAPL", "mid_signal": 17148, "gamma_signal": 13754, "vega_signal": 1240, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024615000}, {"instrument": "AAPL", "mid_signal": -137242, "gamma_signal": -43951, "vega_signal": -4224, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024620000}, {"instrument": "AAPL", "mid_signal": -8795, "gamma_signal": 4581, "vega_signal": 451, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024620000}, {"instrument": "AAPL", "mid_signal": -8065, "gamma_signal": -6499, "vega_signal": -560, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024625000}, {"instrument": "AAPL", "mid_signal": 8795, "gamma_signal": -4581, "vega_signal": -451, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024625000}, {"instrument": "AAPL", "mid_signal": 8066, "gamma_signal": 6500, "vega_signal": 560, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024630000}, {"instrument": "AAPL", "mid_signal": 26388, "gamma_signal": -13744, "vega_signal": -1354, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024630000}, {"instrument": "AAPL", "mid_signal": -453558, "gamma_signal": -132268, "vega_signal": -12812, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024635000}, {"instrument": "AAPL", "mid_signal": 439794, "gamma_signal": -229072, "vega_signal": -22570, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024635000}, {"instrument": "AAPL", "mid_signal": -58959, "gamma_signal": -39021, "vega_signal": -3552, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024640000}, {"instrument": "AAPL", "mid_signal": 308022, "gamma_signal": -51569, "vega_signal": -4661, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024640000}, {"instrument": "AAPL", "mid_signal": -31744, "gamma_signal": -15961, "vega_signal": -1437, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024645000}, {"instrument": "AAPL", "mid_signal": 244036, "gamma_signal": -134584, "vega_signal": -13378, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024645000}, {"instrument": "AAPL", "mid_signal": 14663, "gamma_signal": 11524, "vega_signal": 1008, "option_type": "C", "stock_price": 248.42, "utc_time": 1774024650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024650000}, {"instrument": "AAPL", "mid_signal": -4890, "gamma_signal": -3843, "vega_signal": -336, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024655000}, {"instrument": "AAPL", "mid_signal": -7874, "gamma_signal": 4342, "vega_signal": 432, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024655000}, {"instrument": "AAPL", "mid_signal": -151574, "gamma_signal": -119130, "vega_signal": -10417, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024665000}, {"instrument": "AAPL", "mid_signal": 89956, "gamma_signal": -52939, "vega_signal": -5386, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024665000}, {"instrument": "AAPL", "mid_signal": 5608, "gamma_signal": 5004, "vega_signal": 576, "option_type": "C", "stock_price": 248.44, "utc_time": 1774024670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774024670000}, {"instrument": "AAPL", "mid_signal": -24452, "gamma_signal": -19218, "vega_signal": -1680, "option_type": "C", "stock_price": 248.44, "utc_time": 1774024675000}, {"instrument": "AAPL", "mid_signal": 39375, "gamma_signal": -21715, "vega_signal": -2159, "option_type": "P", "stock_price": 248.44, "utc_time": 1774024675000}, {"instrument": "AAPL", "mid_signal": -155970, "gamma_signal": -134531, "vega_signal": -14517, "option_type": "C", "stock_price": 248.38, "utc_time": 1774024680000}, {"instrument": "AAPL", "mid_signal": 1605, "gamma_signal": -1361, "vega_signal": -153, "option_type": "P", "stock_price": 248.38, "utc_time": 1774024680000}, {"instrument": "AAPL", "mid_signal": -4890, "gamma_signal": -3843, "vega_signal": -336, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024685000}, {"instrument": "AAPL", "mid_signal": 23621, "gamma_signal": -13027, "vega_signal": -1295, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024685000}, {"instrument": "AAPL", "mid_signal": 18203, "gamma_signal": 5436, "vega_signal": 544, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024690000}, {"instrument": "AAPL", "mid_signal": -21971, "gamma_signal": -8279, "vega_signal": -765, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024695000}, {"instrument": "AAPL", "mid_signal": -297, "gamma_signal": 202, "vega_signal": 38, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024700000}, {"instrument": "AAPL", "mid_signal": -2249, "gamma_signal": -1961, "vega_signal": -230, "option_type": "C", "stock_price": 248.37, "utc_time": 1774024705000}, {"instrument": "AAPL", "mid_signal": -32766, "gamma_signal": 18003, "vega_signal": 1750, "option_type": "P", "stock_price": 248.335, "utc_time": 1774024705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.335, "utc_time": 1774024710000}, {"instrument": "AAPL", "mid_signal": 16383, "gamma_signal": -9002, "vega_signal": -875, "option_type": "P", "stock_price": 248.335, "utc_time": 1774024710000}, {"instrument": "AAPL", "mid_signal": -228821, "gamma_signal": -183751, "vega_signal": -16085, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024715000}, {"instrument": "AAPL", "mid_signal": 5701, "gamma_signal": 4655, "vega_signal": 437, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024720000}, {"instrument": "AAPL", "mid_signal": 9152, "gamma_signal": 7349, "vega_signal": 643, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024725000}, {"instrument": "AAPL", "mid_signal": 8191, "gamma_signal": -4501, "vega_signal": -437, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024730000}, {"instrument": "AAPL", "mid_signal": -270302, "gamma_signal": 148518, "vega_signal": 14434, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024730000}, {"instrument": "AAPL", "mid_signal": -9319, "gamma_signal": -7451, "vega_signal": -666, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024735000}, {"instrument": "AAPL", "mid_signal": 36382, "gamma_signal": -27797, "vega_signal": -2773, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024735000}, {"instrument": "AAPL", "mid_signal": 4575, "gamma_signal": 3674, "vega_signal": 322, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024740000}, {"instrument": "AAPL", "mid_signal": 62881, "gamma_signal": -11129, "vega_signal": -867, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024740000}, {"instrument": "AAPL", "mid_signal": -82342, "gamma_signal": -66124, "vega_signal": -5788, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024750000}, {"instrument": "AAPL", "mid_signal": 44698, "gamma_signal": -664, "vega_signal": 174, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024750000}, {"instrument": "AAPL", "mid_signal": -45086, "gamma_signal": -9599, "vega_signal": -995, "option_type": "C", "stock_price": 248.18, "utc_time": 1774024755000}, {"instrument": "AAPL", "mid_signal": -435823, "gamma_signal": 208251, "vega_signal": 19953, "option_type": "P", "stock_price": 248.18, "utc_time": 1774024755000}, {"instrument": "AAPL", "mid_signal": 39307, "gamma_signal": 23087, "vega_signal": 2085, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024760000}, {"instrument": "AAPL", "mid_signal": -64586, "gamma_signal": 32865, "vega_signal": 3185, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024760000}, {"instrument": "AAPL", "mid_signal": -68093, "gamma_signal": -56156, "vega_signal": -5271, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024765000}, {"instrument": "AAPL", "mid_signal": -24218, "gamma_signal": 20327, "vega_signal": 2039, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024765000}, {"instrument": "AAPL", "mid_signal": -11911, "gamma_signal": -9784, "vega_signal": -878, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024770000}, {"instrument": "AAPL", "mid_signal": 340240, "gamma_signal": -133115, "vega_signal": -12558, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024775000}, {"instrument": "AAPL", "mid_signal": -7719, "gamma_signal": 6336, "vega_signal": 890, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024775000}, {"instrument": "AAPL", "mid_signal": 326, "gamma_signal": 197, "vega_signal": 44, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024780000}, {"instrument": "AAPL", "mid_signal": -2104, "gamma_signal": 1667, "vega_signal": 187, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024780000}, {"instrument": "AAPL", "mid_signal": 15610, "gamma_signal": 4722, "vega_signal": 455, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024785000}, {"instrument": "AAPL", "mid_signal": -219150, "gamma_signal": 31481, "vega_signal": 2363, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024790000}, {"instrument": "AAPL", "mid_signal": -46144, "gamma_signal": 23481, "vega_signal": 2276, "option_type": "P", "stock_price": 248.23, "utc_time": 1774024790000}, {"instrument": "AAPL", "mid_signal": 13819, "gamma_signal": 27695, "vega_signal": 2568, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024795000}, {"instrument": "AAPL", "mid_signal": 65761, "gamma_signal": -9447, "vega_signal": -709, "option_type": "P", "stock_price": 248.23, "utc_time": 1774024795000}, {"instrument": "AAPL", "mid_signal": -5336, "gamma_signal": -4523, "vega_signal": -550, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024800000}, {"instrument": "AAPL", "mid_signal": 3971, "gamma_signal": 3262, "vega_signal": 293, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024805000}, {"instrument": "AAPL", "mid_signal": -65756, "gamma_signal": 9446, "vega_signal": 709, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024810000}, {"instrument": "AAPL", "mid_signal": -62448, "gamma_signal": -18891, "vega_signal": -1819, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024815000}, {"instrument": "AAPL", "mid_signal": -516773, "gamma_signal": 262962, "vega_signal": 25486, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024815000}, {"instrument": "AAPL", "mid_signal": -13327, "gamma_signal": -3363, "vega_signal": -220, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024820000}, {"instrument": "AAPL", "mid_signal": 20818, "gamma_signal": -3379, "vega_signal": -294, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024820000}, {"instrument": "AAPL", "mid_signal": -1078, "gamma_signal": -923, "vega_signal": -111, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024825000}, {"instrument": "AAPL", "mid_signal": -59355, "gamma_signal": 16192, "vega_signal": 1483, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024825000}, {"instrument": "AAPL", "mid_signal": -22181, "gamma_signal": -1874, "vega_signal": -252, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024830000}, {"instrument": "AAPL", "mid_signal": -10866, "gamma_signal": 6322, "vega_signal": 628, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024830000}, {"instrument": "AAPL", "mid_signal": 515, "gamma_signal": 379, "vega_signal": 60, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024835000}, {"instrument": "AAPL", "mid_signal": 7167, "gamma_signal": -8120, "vega_signal": -990, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024835000}, {"instrument": "AAPL", "mid_signal": 10074, "gamma_signal": 8622, "vega_signal": 647, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024840000}, {"instrument": "AAPL", "mid_signal": 20818, "gamma_signal": -3379, "vega_signal": -294, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024840000}, {"instrument": "AAPL", "mid_signal": -8091, "gamma_signal": -6759, "vega_signal": -591, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024845000}, {"instrument": "AAPL", "mid_signal": 416440, "gamma_signal": -67597, "vega_signal": -5874, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024845000}, {"instrument": "AAPL", "mid_signal": -7013, "gamma_signal": -5835, "vega_signal": -481, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024855000}, {"instrument": "AAPL", "mid_signal": 2061, "gamma_signal": 1514, "vega_signal": 240, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024860000}, {"instrument": "AAPL", "mid_signal": -332694, "gamma_signal": -95978, "vega_signal": -9454, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024865000}, {"instrument": "AAPL", "mid_signal": -11060, "gamma_signal": -9216, "vega_signal": -777, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024870000}, {"instrument": "AAPL", "mid_signal": 2061, "gamma_signal": 1515, "vega_signal": 240, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024875000}, {"instrument": "AAPL", "mid_signal": 8868, "gamma_signal": -4720, "vega_signal": -448, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024875000}, {"instrument": "AAPL", "mid_signal": -4047, "gamma_signal": -3380, "vega_signal": -296, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024880000}, {"instrument": "AAPL", "mid_signal": 4047, "gamma_signal": 3380, "vega_signal": 296, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024885000}, {"instrument": "AAPL", "mid_signal": -259078, "gamma_signal": 142972, "vega_signal": 13562, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024890000}, {"instrument": "AAPL", "mid_signal": 33057, "gamma_signal": 9329, "vega_signal": 873, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024895000}, {"instrument": "AAPL", "mid_signal": 102478, "gamma_signal": -57124, "vega_signal": -5502, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024895000}, {"instrument": "AAPL", "mid_signal": -4317, "gamma_signal": -3589, "vega_signal": -308, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024900000}, {"instrument": "AAPL", "mid_signal": 18107, "gamma_signal": -14923, "vega_signal": -1661, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024900000}, {"instrument": "AAPL", "mid_signal": 1669, "gamma_signal": 1335, "vega_signal": 184, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024905000}, {"instrument": "AAPL", "mid_signal": -28276, "gamma_signal": 21028, "vega_signal": 2264, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024905000}, {"instrument": "AAPL", "mid_signal": 20844, "gamma_signal": 8253, "vega_signal": 744, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024915000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": 1785, "vega_signal": 253, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024915000}, {"instrument": "AAPL", "mid_signal": -4316, "gamma_signal": -3588, "vega_signal": -308, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024925000}, {"instrument": "AAPL", "mid_signal": -1675079, "gamma_signal": 283826, "vega_signal": 24331, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024930000}, {"instrument": "AAPL", "mid_signal": 2199, "gamma_signal": -1785, "vega_signal": -253, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024930000}, {"instrument": "AAPL", "mid_signal": 4315, "gamma_signal": 3588, "vega_signal": 308, "option_type": "C", "stock_price": 248.27, "utc_time": 1774024935000}, {"instrument": "AAPL", "mid_signal": 19910, "gamma_signal": -16409, "vega_signal": -1826, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024940000}, {"instrument": "AAPL", "mid_signal": 2176, "gamma_signal": 1877, "vega_signal": 222, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024945000}, {"instrument": "AAPL", "mid_signal": 25970, "gamma_signal": -13937, "vega_signal": -1326, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024945000}, {"instrument": "AAPL", "mid_signal": -15185, "gamma_signal": -3934, "vega_signal": -321, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024950000}, {"instrument": "AAPL", "mid_signal": -3382, "gamma_signal": -5817, "vega_signal": -586, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024950000}, {"instrument": "AAPL", "mid_signal": 4518, "gamma_signal": 3110, "vega_signal": 552, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024955000}, {"instrument": "AAPL", "mid_signal": 3664, "gamma_signal": -3054, "vega_signal": -334, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024955000}, {"instrument": "AAPL", "mid_signal": -330, "gamma_signal": -200, "vega_signal": -45, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024960000}, {"instrument": "AAPL", "mid_signal": 8658, "gamma_signal": -4646, "vega_signal": -442, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024960000}, {"instrument": "AAPL", "mid_signal": -9251, "gamma_signal": -7718, "vega_signal": -714, "option_type": "C", "stock_price": 248.38, "utc_time": 1774024965000}, {"instrument": "AAPL", "mid_signal": 147191, "gamma_signal": -78991, "vega_signal": -7518, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024965000}, {"instrument": "AAPL", "mid_signal": 180718, "gamma_signal": 152956, "vega_signal": 13078, "option_type": "C", "stock_price": 248.38, "utc_time": 1774024970000}, {"instrument": "AAPL", "mid_signal": -62104, "gamma_signal": 10426, "vega_signal": 896, "option_type": "P", "stock_price": 248.38, "utc_time": 1774024970000}, {"instrument": "AAPL", "mid_signal": -93193, "gamma_signal": -8136, "vega_signal": -1124, "option_type": "C", "stock_price": 248.37, "utc_time": 1774024975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774024975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774024980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024980000}, {"instrument": "AAPL", "mid_signal": -827479, "gamma_signal": -239729, "vega_signal": -22508, "option_type": "C", "stock_price": 248.36, "utc_time": 1774024985000}, {"instrument": "AAPL", "mid_signal": 1643246, "gamma_signal": -270159, "vega_signal": -22997, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024985000}, {"instrument": "AAPL", "mid_signal": -243376, "gamma_signal": -70509, "vega_signal": -6620, "option_type": "C", "stock_price": 248.36, "utc_time": 1774024990000}, {"instrument": "AAPL", "mid_signal": -10491, "gamma_signal": 6174, "vega_signal": 609, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774024995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024995000}, {"instrument": "AAPL", "mid_signal": -12118, "gamma_signal": -1225, "vega_signal": -144, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025005000}, {"instrument": "AAPL", "mid_signal": 491601, "gamma_signal": -276473, "vega_signal": -25920, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025005000}, {"instrument": "AAPL", "mid_signal": -5318, "gamma_signal": -4428, "vega_signal": -424, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025010000}, {"instrument": "AAPL", "mid_signal": -16387, "gamma_signal": 9216, "vega_signal": 864, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025010000}, {"instrument": "AAPL", "mid_signal": 4618285, "gamma_signal": 3936966, "vega_signal": 328373, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025020000}, {"instrument": "AAPL", "mid_signal": -107717, "gamma_signal": -91773, "vega_signal": -7682, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025025000}, {"instrument": "AAPL", "mid_signal": 55192, "gamma_signal": -48705, "vega_signal": -3614, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025030000}, {"instrument": "AAPL", "mid_signal": 13355, "gamma_signal": -8952, "vega_signal": -909, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025035000}, {"instrument": "AAPL", "mid_signal": 8192, "gamma_signal": -4607, "vega_signal": -432, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025035000}, {"instrument": "AAPL", "mid_signal": -4288, "gamma_signal": -3655, "vega_signal": -305, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025045000}, {"instrument": "AAPL", "mid_signal": -16672, "gamma_signal": -4635, "vega_signal": -431, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025055000}, {"instrument": "AAPL", "mid_signal": 8195, "gamma_signal": -4609, "vega_signal": -432, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025055000}, {"instrument": "AAPL", "mid_signal": -4289, "gamma_signal": -3657, "vega_signal": -305, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025060000}, {"instrument": "AAPL", "mid_signal": 16643, "gamma_signal": 4447, "vega_signal": 405, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025065000}, {"instrument": "AAPL", "mid_signal": 81124, "gamma_signal": -44748, "vega_signal": -4293, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025070000}, {"instrument": "AAPL", "mid_signal": 93330, "gamma_signal": 74188, "vega_signal": 6415, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025075000}, {"instrument": "AAPL", "mid_signal": -77523, "gamma_signal": -8749, "vega_signal": -961, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025080000}, {"instrument": "AAPL", "mid_signal": -50434, "gamma_signal": -13650, "vega_signal": -1282, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025085000}, {"instrument": "AAPL", "mid_signal": 78492, "gamma_signal": -14039, "vega_signal": -1317, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025095000}, {"instrument": "AAPL", "mid_signal": -1708, "gamma_signal": 1427, "vega_signal": 158, "option_type": "P", "stock_price": 248.43, "utc_time": 1774025095000}, {"instrument": "AAPL", "mid_signal": -4667, "gamma_signal": -3710, "vega_signal": -321, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025100000}, {"instrument": "AAPL", "mid_signal": 62870, "gamma_signal": -5633, "vega_signal": -490, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025100000}, {"instrument": "AAPL", "mid_signal": 16807, "gamma_signal": 4549, "vega_signal": 427, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025110000}, {"instrument": "AAPL", "mid_signal": -605058, "gamma_signal": -163756, "vega_signal": -15386, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025115000}, {"instrument": "AAPL", "mid_signal": -351236, "gamma_signal": -103076, "vega_signal": -9622, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025120000}, {"instrument": "AAPL", "mid_signal": 413716, "gamma_signal": -228206, "vega_signal": -21893, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025120000}, {"instrument": "AAPL", "mid_signal": -2569, "gamma_signal": -1737, "vega_signal": -101, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774025130000}, {"instrument": "AAPL", "mid_signal": -16330, "gamma_signal": 8850, "vega_signal": 859, "option_type": "P", "stock_price": 248.37, "utc_time": 1774025130000}, {"instrument": "AAPL", "mid_signal": -1109, "gamma_signal": -978, "vega_signal": -112, "option_type": "C", "stock_price": 248.37, "utc_time": 1774025135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774025140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774025140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025150000}, {"instrument": "AAPL", "mid_signal": 50257, "gamma_signal": 13493, "vega_signal": 1283, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025155000}, {"instrument": "AAPL", "mid_signal": -166, "gamma_signal": -102, "vega_signal": -22, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025160000}, {"instrument": "AAPL", "mid_signal": -290472, "gamma_signal": 53332, "vega_signal": 5280, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025160000}, {"instrument": "AAPL", "mid_signal": 9575, "gamma_signal": 7386, "vega_signal": 650, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025165000}, {"instrument": "AAPL", "mid_signal": 339469, "gamma_signal": -79885, "vega_signal": -7856, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025165000}, {"instrument": "AAPL", "mid_signal": -1663, "gamma_signal": -1018, "vega_signal": -222, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025175000}, {"instrument": "AAPL", "mid_signal": 4787, "gamma_signal": 3693, "vega_signal": 325, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025180000}, {"instrument": "AAPL", "mid_signal": -21623, "gamma_signal": -8164, "vega_signal": -750, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025185000}, {"instrument": "AAPL", "mid_signal": -37067, "gamma_signal": -11921, "vega_signal": -1189, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025195000}, {"instrument": "AAPL", "mid_signal": 282922, "gamma_signal": 248309, "vega_signal": 28343, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025200000}, {"instrument": "AAPL", "mid_signal": 16119, "gamma_signal": -8845, "vega_signal": -852, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025205000}, {"instrument": "AAPL", "mid_signal": 32237, "gamma_signal": -17689, "vega_signal": -1704, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025205000}, {"instrument": "AAPL", "mid_signal": 33677, "gamma_signal": 8943, "vega_signal": 850, "option_type": "C", "stock_price": 248.43, "utc_time": 1774025210000}, {"instrument": "AAPL", "mid_signal": -21284, "gamma_signal": 4714, "vega_signal": 520, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025210000}, {"instrument": "AAPL", "mid_signal": 73143, "gamma_signal": 55897, "vega_signal": 4918, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025215000}, {"instrument": "AAPL", "mid_signal": -54530, "gamma_signal": -14167, "vega_signal": -873, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025220000}, {"instrument": "AAPL", "mid_signal": 48368, "gamma_signal": -26540, "vega_signal": -2556, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025225000}, {"instrument": "AAPL", "mid_signal": 208156, "gamma_signal": -123675, "vega_signal": -12235, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025225000}, {"instrument": "AAPL", "mid_signal": -24051, "gamma_signal": -18431, "vega_signal": -1595, "option_type": "C", "stock_price": 248.51, "utc_time": 1774025230000}, {"instrument": "AAPL", "mid_signal": -8062, "gamma_signal": 4424, "vega_signal": 426, "option_type": "P", "stock_price": 248.5, "utc_time": 1774025230000}, {"instrument": "AAPL", "mid_signal": -34139, "gamma_signal": -26089, "vega_signal": -2295, "option_type": "C", "stock_price": 248.51, "utc_time": 1774025235000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025235000}, {"instrument": "AAPL", "mid_signal": -38547, "gamma_signal": -48448, "vega_signal": -4263, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025240000}, {"instrument": "AAPL", "mid_signal": 8062, "gamma_signal": -4424, "vega_signal": -426, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025240000}, {"instrument": "AAPL", "mid_signal": -36130, "gamma_signal": -44791, "vega_signal": -3820, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025250000}, {"instrument": "AAPL", "mid_signal": -78154, "gamma_signal": 43888, "vega_signal": 4195, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025255000}, {"instrument": "AAPL", "mid_signal": 40682, "gamma_signal": -23305, "vega_signal": -2246, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025260000}, {"instrument": "AAPL", "mid_signal": -39079, "gamma_signal": 21945, "vega_signal": 2097, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025260000}, {"instrument": "AAPL", "mid_signal": -56155, "gamma_signal": -17055, "vega_signal": -1589, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025265000}, {"instrument": "AAPL", "mid_signal": -17043, "gamma_signal": -4410, "vega_signal": -419, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025270000}, {"instrument": "AAPL", "mid_signal": -23437, "gamma_signal": 13161, "vega_signal": 1258, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025270000}, {"instrument": "AAPL", "mid_signal": -119299, "gamma_signal": -30867, "vega_signal": -2930, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025275000}, {"instrument": "AAPL", "mid_signal": 22783, "gamma_signal": 17102, "vega_signal": 1437, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774025280000}, {"instrument": "AAPL", "mid_signal": 118143, "gamma_signal": 28517, "vega_signal": 2473, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025285000}, {"instrument": "AAPL", "mid_signal": 7814, "gamma_signal": -4388, "vega_signal": -419, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025285000}, {"instrument": "AAPL", "mid_signal": -596713, "gamma_signal": -154390, "vega_signal": -14656, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025290000}, {"instrument": "AAPL", "mid_signal": -639882, "gamma_signal": -152930, "vega_signal": -14670, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774025295000}, {"instrument": "AAPL", "mid_signal": 59440, "gamma_signal": -11400, "vega_signal": -989, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025300000}, {"instrument": "AAPL", "mid_signal": 15629, "gamma_signal": -8777, "vega_signal": -839, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025300000}, {"instrument": "AAPL", "mid_signal": -78615, "gamma_signal": -16372, "vega_signal": -1430, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025305000}, {"instrument": "AAPL", "mid_signal": 565921, "gamma_signal": -329662, "vega_signal": -31722, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025310000}, {"instrument": "AAPL", "mid_signal": -11423, "gamma_signal": -17207, "vega_signal": -1795, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025310000}, {"instrument": "AAPL", "mid_signal": 8875, "gamma_signal": 6933, "vega_signal": 615, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025315000}, {"instrument": "AAPL", "mid_signal": 29813, "gamma_signal": -8087, "vega_signal": -708, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025330000}, {"instrument": "AAPL", "mid_signal": 63433, "gamma_signal": -10439, "vega_signal": -818, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025330000}, {"instrument": "AAPL", "mid_signal": 510, "gamma_signal": 379, "vega_signal": 58, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025335000}, {"instrument": "AAPL", "mid_signal": 20847, "gamma_signal": 16518, "vega_signal": 1360, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774025345000}, {"instrument": "AAPL", "mid_signal": -7614, "gamma_signal": -11468, "vega_signal": -1196, "option_type": "P", "stock_price": 248.27, "utc_time": 1774025345000}, {"instrument": "AAPL", "mid_signal": 97591, "gamma_signal": 76233, "vega_signal": 6762, "option_type": "C", "stock_price": 248.27, "utc_time": 1774025350000}, {"instrument": "AAPL", "mid_signal": -21138, "gamma_signal": 3478, "vega_signal": 273, "option_type": "P", "stock_price": 248.27, "utc_time": 1774025350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774025355000}, {"instrument": "AAPL", "mid_signal": -8666, "gamma_signal": 4606, "vega_signal": 435, "option_type": "P", "stock_price": 248.27, "utc_time": 1774025355000}, {"instrument": "AAPL", "mid_signal": 4436, "gamma_signal": 3465, "vega_signal": 307, "option_type": "C", "stock_price": 248.29, "utc_time": 1774025360000}, {"instrument": "AAPL", "mid_signal": 4714426, "gamma_signal": -2505933, "vega_signal": -236896, "option_type": "P", "stock_price": 248.29, "utc_time": 1774025360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774025365000}, {"instrument": "AAPL", "mid_signal": 25557, "gamma_signal": -13847, "vega_signal": -1295, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025370000}, {"instrument": "AAPL", "mid_signal": 4374, "gamma_signal": 3521, "vega_signal": 304, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025375000}, {"instrument": "AAPL", "mid_signal": 136391, "gamma_signal": 84258, "vega_signal": 7373, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025380000}, {"instrument": "AAPL", "mid_signal": -17034, "gamma_signal": 9229, "vega_signal": 863, "option_type": "P", "stock_price": 248.24, "utc_time": 1774025380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025385000}, {"instrument": "AAPL", "mid_signal": -601, "gamma_signal": 416, "vega_signal": 74, "option_type": "P", "stock_price": 248.24, "utc_time": 1774025385000}, {"instrument": "AAPL", "mid_signal": -13124, "gamma_signal": -10565, "vega_signal": -912, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025390000}, {"instrument": "AAPL", "mid_signal": 127782, "gamma_signal": -69230, "vega_signal": -6475, "option_type": "P", "stock_price": 248.29, "utc_time": 1774025390000}, {"instrument": "AAPL", "mid_signal": 521, "gamma_signal": 386, "vega_signal": 59, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025395000}, {"instrument": "AAPL", "mid_signal": 60699, "gamma_signal": -10503, "vega_signal": -940, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025395000}, {"instrument": "AAPL", "mid_signal": -28240, "gamma_signal": -5706, "vega_signal": -559, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025400000}, {"instrument": "AAPL", "mid_signal": -102213, "gamma_signal": 55378, "vega_signal": 5180, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025400000}, {"instrument": "AAPL", "mid_signal": -4375, "gamma_signal": -3522, "vega_signal": -304, "option_type": "C", "stock_price": 248.31, "utc_time": 1774025405000}, {"instrument": "AAPL", "mid_signal": -42589, "gamma_signal": 23074, "vega_signal": 2158, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1774025410000}, {"instrument": "AAPL", "mid_signal": -60716, "gamma_signal": 10506, "vega_signal": 940, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025410000}, {"instrument": "AAPL", "mid_signal": 4375, "gamma_signal": 3522, "vega_signal": 304, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025415000}, {"instrument": "AAPL", "mid_signal": 1821, "gamma_signal": -1510, "vega_signal": -163, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025415000}, {"instrument": "AAPL", "mid_signal": 10916, "gamma_signal": 9469, "vega_signal": 1092, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025420000}, {"instrument": "AAPL", "mid_signal": -60716, "gamma_signal": 10506, "vega_signal": 940, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025420000}, {"instrument": "AAPL", "mid_signal": -822010, "gamma_signal": -227142, "vega_signal": -20240, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025425000}, {"instrument": "AAPL", "mid_signal": -15602, "gamma_signal": 8605, "vega_signal": 744, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025425000}, {"instrument": "AAPL", "mid_signal": -1410374, "gamma_signal": -355829, "vega_signal": -31880, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025430000}, {"instrument": "AAPL", "mid_signal": 8193, "gamma_signal": -4502, "vega_signal": -424, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025430000}, {"instrument": "AAPL", "mid_signal": -46387, "gamma_signal": -36679, "vega_signal": -3146, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025435000}, {"instrument": "AAPL", "mid_signal": 696396, "gamma_signal": -382689, "vega_signal": -36065, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025435000}, {"instrument": "AAPL", "mid_signal": -50611, "gamma_signal": -14131, "vega_signal": -1258, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025440000}, {"instrument": "AAPL", "mid_signal": 942183, "gamma_signal": -517756, "vega_signal": -48793, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025440000}, {"instrument": "AAPL", "mid_signal": -118083, "gamma_signal": -32970, "vega_signal": -2936, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025450000}, {"instrument": "AAPL", "mid_signal": -13916, "gamma_signal": -11004, "vega_signal": -944, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025455000}, {"instrument": "AAPL", "mid_signal": -288, "gamma_signal": -191, "vega_signal": -36, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774025465000}, {"instrument": "AAPL", "mid_signal": -58910, "gamma_signal": 10722, "vega_signal": 1011, "option_type": "P", "stock_price": 248.34, "utc_time": 1774025465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025470000}, {"instrument": "AAPL", "mid_signal": 24571, "gamma_signal": -13502, "vega_signal": -1272, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025470000}, {"instrument": "AAPL", "mid_signal": 165, "gamma_signal": 101, "vega_signal": 22, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025475000}, {"instrument": "AAPL", "mid_signal": -1714, "gamma_signal": 1437, "vega_signal": 156, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025485000}, {"instrument": "AAPL", "mid_signal": -63584, "gamma_signal": 10518, "vega_signal": 803, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025485000}, {"instrument": "AAPL", "mid_signal": -9966, "gamma_signal": -8566, "vega_signal": -989, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025490000}, {"instrument": "AAPL", "mid_signal": -4328, "gamma_signal": -3503, "vega_signal": -300, "option_type": "C", "stock_price": 248.19, "utc_time": 1774025495000}, {"instrument": "AAPL", "mid_signal": 97735, "gamma_signal": -70462, "vega_signal": -6783, "option_type": "P", "stock_price": 248.19, "utc_time": 1774025495000}, {"instrument": "AAPL", "mid_signal": -21643, "gamma_signal": -17517, "vega_signal": -1501, "option_type": "C", "stock_price": 248.21, "utc_time": 1774025500000}, {"instrument": "AAPL", "mid_signal": 63571, "gamma_signal": -10516, "vega_signal": -803, "option_type": "P", "stock_price": 248.21, "utc_time": 1774025500000}, {"instrument": "AAPL", "mid_signal": 142, "gamma_signal": 88, "vega_signal": 24, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025505000}, {"instrument": "AAPL", "mid_signal": -43290, "gamma_signal": -35037, "vega_signal": -3003, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025510000}, {"instrument": "AAPL", "mid_signal": -63576, "gamma_signal": 10517, "vega_signal": 803, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025515000}, {"instrument": "AAPL", "mid_signal": 13179, "gamma_signal": -5247, "vega_signal": -367, "option_type": "C", "stock_price": 248.17, "utc_time": 1774025520000}, {"instrument": "AAPL", "mid_signal": -42374, "gamma_signal": 7009, "vega_signal": 535, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025520000}, {"instrument": "AAPL", "mid_signal": 16398, "gamma_signal": 4779, "vega_signal": 427, "option_type": "C", "stock_price": 248.13, "utc_time": 1774025525000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774025525000}, {"instrument": "AAPL", "mid_signal": -541146, "gamma_signal": -157699, "vega_signal": -14097, "option_type": "C", "stock_price": 248.13, "utc_time": 1774025530000}, {"instrument": "AAPL", "mid_signal": -622, "gamma_signal": 367, "vega_signal": 80, "option_type": "P", "stock_price": 248.13, "utc_time": 1774025530000}, {"instrument": "AAPL", "mid_signal": 10864, "gamma_signal": 22, "vega_signal": -122, "option_type": "C", "stock_price": 248.13, "utc_time": 1774025535000}, {"instrument": "AAPL", "mid_signal": 70381, "gamma_signal": -13750, "vega_signal": -1080, "option_type": "P", "stock_price": 248.13, "utc_time": 1774025535000}, {"instrument": "AAPL", "mid_signal": -139851, "gamma_signal": 175439, "vega_signal": 14394, "option_type": "C", "stock_price": 248.13, "utc_time": 1774025540000}, {"instrument": "AAPL", "mid_signal": -29575, "gamma_signal": -8267, "vega_signal": -912, "option_type": "P", "stock_price": 248.11, "utc_time": 1774025540000}, {"instrument": "AAPL", "mid_signal": -618587, "gamma_signal": -228888, "vega_signal": -20209, "option_type": "C", "stock_price": 248.1, "utc_time": 1774025545000}, {"instrument": "AAPL", "mid_signal": -32305, "gamma_signal": 17320, "vega_signal": 1563, "option_type": "P", "stock_price": 248.1, "utc_time": 1774025545000}, {"instrument": "AAPL", "mid_signal": 589038, "gamma_signal": 190573, "vega_signal": 17093, "option_type": "C", "stock_price": 248.1, "utc_time": 1774025550000}, {"instrument": "AAPL", "mid_signal": 109709, "gamma_signal": -34502, "vega_signal": -3040, "option_type": "P", "stock_price": 248.1, "utc_time": 1774025550000}, {"instrument": "AAPL", "mid_signal": -15398, "gamma_signal": -4932, "vega_signal": -442, "option_type": "C", "stock_price": 248.1, "utc_time": 1774025555000}, {"instrument": "AAPL", "mid_signal": 131068, "gamma_signal": -70147, "vega_signal": -6184, "option_type": "P", "stock_price": 248.1, "utc_time": 1774025555000}, {"instrument": "AAPL", "mid_signal": 6350, "gamma_signal": 3303, "vega_signal": 912, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025560000}, {"instrument": "AAPL", "mid_signal": 1074342, "gamma_signal": -550763, "vega_signal": -48553, "option_type": "P", "stock_price": 248.18, "utc_time": 1774025560000}, {"instrument": "AAPL", "mid_signal": 2844, "gamma_signal": 2265, "vega_signal": 174, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025565000}, {"instrument": "AAPL", "mid_signal": -9365, "gamma_signal": 5012, "vega_signal": 442, "option_type": "P", "stock_price": 248.18, "utc_time": 1774025565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025570000}, {"instrument": "AAPL", "mid_signal": 9365, "gamma_signal": -5012, "vega_signal": -442, "option_type": "P", "stock_price": 248.18, "utc_time": 1774025570000}, {"instrument": "AAPL", "mid_signal": 2882, "gamma_signal": 2414, "vega_signal": 165, "option_type": "C", "stock_price": 248.15, "utc_time": 1774025575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774025575000}, {"instrument": "AAPL", "mid_signal": 3900, "gamma_signal": 3152, "vega_signal": 280, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774025580000}, {"instrument": "AAPL", "mid_signal": 15402, "gamma_signal": 4933, "vega_signal": 443, "option_type": "C", "stock_price": 248.16, "utc_time": 1774025585000}, {"instrument": "AAPL", "mid_signal": 72278, "gamma_signal": -14463, "vega_signal": -1273, "option_type": "P", "stock_price": 248.16, "utc_time": 1774025585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774025590000}, {"instrument": "AAPL", "mid_signal": -293610, "gamma_signal": 44109, "vega_signal": 3878, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774025595000}, {"instrument": "AAPL", "mid_signal": 53552, "gamma_signal": -4440, "vega_signal": -389, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025595000}, {"instrument": "AAPL", "mid_signal": 7800, "gamma_signal": 6303, "vega_signal": 559, "option_type": "C", "stock_price": 248.17, "utc_time": 1774025600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025600000}, {"instrument": "AAPL", "mid_signal": -17634, "gamma_signal": -12125, "vega_signal": -2315, "option_type": "C", "stock_price": 248.17, "utc_time": 1774025605000}, {"instrument": "AAPL", "mid_signal": -3669, "gamma_signal": 3169, "vega_signal": 325, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025605000}, {"instrument": "AAPL", "mid_signal": -12031, "gamma_signal": -10136, "vega_signal": -853, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025610000}, {"instrument": "AAPL", "mid_signal": 71770, "gamma_signal": -54399, "vega_signal": -4839, "option_type": "P", "stock_price": 248.18, "utc_time": 1774025610000}, {"instrument": "AAPL", "mid_signal": -106840, "gamma_signal": -92311, "vega_signal": -10497, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025615000}, {"instrument": "AAPL", "mid_signal": -219565, "gamma_signal": 120472, "vega_signal": 10791, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025615000}, {"instrument": "AAPL", "mid_signal": 24068, "gamma_signal": 20277, "vega_signal": 1706, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025620000}, {"instrument": "AAPL", "mid_signal": 4011, "gamma_signal": 3379, "vega_signal": 284, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025625000}, {"instrument": "AAPL", "mid_signal": 376, "gamma_signal": 220, "vega_signal": 48, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025630000}, {"instrument": "AAPL", "mid_signal": -20313, "gamma_signal": 3354, "vega_signal": 307, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774025635000}, {"instrument": "AAPL", "mid_signal": -96553, "gamma_signal": -72636, "vega_signal": -6140, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025640000}, {"instrument": "AAPL", "mid_signal": -17565, "gamma_signal": 9638, "vega_signal": 863, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025640000}, {"instrument": "AAPL", "mid_signal": 6946, "gamma_signal": 5837, "vega_signal": 462, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025645000}, {"instrument": "AAPL", "mid_signal": -1533381, "gamma_signal": -469034, "vega_signal": -40856, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025650000}, {"instrument": "AAPL", "mid_signal": -26017, "gamma_signal": -303, "vega_signal": -195, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025655000}, {"instrument": "AAPL", "mid_signal": 16144, "gamma_signal": 4938, "vega_signal": 430, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025660000}, {"instrument": "AAPL", "mid_signal": 305110, "gamma_signal": 87128, "vega_signal": 7436, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025665000}, {"instrument": "AAPL", "mid_signal": -19576, "gamma_signal": -6800, "vega_signal": -707, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025670000}, {"instrument": "AAPL", "mid_signal": -84753, "gamma_signal": -24202, "vega_signal": -2066, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025675000}, {"instrument": "AAPL", "mid_signal": 882449, "gamma_signal": -518513, "vega_signal": -45773, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025680000}, {"instrument": "AAPL", "mid_signal": 60206, "gamma_signal": -10885, "vega_signal": -949, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025680000}, {"instrument": "AAPL", "mid_signal": -57032, "gamma_signal": -50128, "vega_signal": -5448, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025690000}, {"instrument": "AAPL", "mid_signal": 78586, "gamma_signal": -45724, "vega_signal": -4013, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025700000}, {"instrument": "AAPL", "mid_signal": -8022, "gamma_signal": 4714, "vega_signal": 416, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025700000}, {"instrument": "AAPL", "mid_signal": 2625, "gamma_signal": 1959, "vega_signal": 294, "option_type": "C", "stock_price": 248.29, "utc_time": 1774025705000}, {"instrument": "AAPL", "mid_signal": 180579, "gamma_signal": -48964, "vega_signal": -4296, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025710000}, {"instrument": "AAPL", "mid_signal": -5519, "gamma_signal": -4842, "vega_signal": -544, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025715000}, {"instrument": "AAPL", "mid_signal": 44676, "gamma_signal": 36640, "vega_signal": 3040, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025720000}, {"instrument": "AAPL", "mid_signal": -14326, "gamma_signal": -2881, "vega_signal": -119, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025725000}, {"instrument": "AAPL", "mid_signal": 8023, "gamma_signal": -4714, "vega_signal": -416, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025730000}, {"instrument": "AAPL", "mid_signal": 111487, "gamma_signal": 96436, "vega_signal": 10932, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025735000}, {"instrument": "AAPL", "mid_signal": 24725, "gamma_signal": -204, "vega_signal": -15, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025735000}, {"instrument": "AAPL", "mid_signal": -47526, "gamma_signal": -12582, "vega_signal": -964, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025740000}, {"instrument": "AAPL", "mid_signal": 41260, "gamma_signal": 33930, "vega_signal": 2707, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025745000}, {"instrument": "AAPL", "mid_signal": 3300, "gamma_signal": -2872, "vega_signal": -298, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025745000}, {"instrument": "AAPL", "mid_signal": -2571, "gamma_signal": -1922, "vega_signal": -288, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025750000}, {"instrument": "AAPL", "mid_signal": 50098, "gamma_signal": 14504, "vega_signal": 1252, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025755000}, {"instrument": "AAPL", "mid_signal": 1651, "gamma_signal": -1339, "vega_signal": -183, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025760000}, {"instrument": "AAPL", "mid_signal": 184076, "gamma_signal": 53369, "vega_signal": 4643, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025765000}, {"instrument": "AAPL", "mid_signal": 25724, "gamma_signal": -6145, "vega_signal": -418, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025765000}, {"instrument": "AAPL", "mid_signal": -3866, "gamma_signal": -10541, "vega_signal": -1888, "option_type": "C", "stock_price": 248.46, "utc_time": 1774025770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025770000}, {"instrument": "AAPL", "mid_signal": 21090, "gamma_signal": 8423, "vega_signal": 717, "option_type": "C", "stock_price": 248.46, "utc_time": 1774025775000}, {"instrument": "AAPL", "mid_signal": 245145, "gamma_signal": -146612, "vega_signal": -12869, "option_type": "P", "stock_price": 248.46, "utc_time": 1774025775000}, {"instrument": "AAPL", "mid_signal": -50127, "gamma_signal": -14512, "vega_signal": -1253, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025780000}, {"instrument": "AAPL", "mid_signal": 24761, "gamma_signal": -21549, "vega_signal": -2236, "option_type": "P", "stock_price": 248.5, "utc_time": 1774025780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025785000}, {"instrument": "AAPL", "mid_signal": -4369, "gamma_signal": 12481, "vega_signal": 1163, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025785000}, {"instrument": "AAPL", "mid_signal": -17745, "gamma_signal": -4762, "vega_signal": -392, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025790000}, {"instrument": "AAPL", "mid_signal": 1198, "gamma_signal": -1173, "vega_signal": -116, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025790000}, {"instrument": "AAPL", "mid_signal": 53236, "gamma_signal": 14285, "vega_signal": 1177, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025795000}, {"instrument": "AAPL", "mid_signal": 54060, "gamma_signal": -17276, "vega_signal": -1435, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025795000}, {"instrument": "AAPL", "mid_signal": 41454, "gamma_signal": 3740, "vega_signal": 281, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025800000}, {"instrument": "AAPL", "mid_signal": 103607, "gamma_signal": -16465, "vega_signal": -1372, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025800000}, {"instrument": "AAPL", "mid_signal": -2820, "gamma_signal": -2115, "vega_signal": -318, "option_type": "C", "stock_price": 248.53, "utc_time": 1774025805000}, {"instrument": "AAPL", "mid_signal": 26924, "gamma_signal": -33874, "vega_signal": -2823, "option_type": "P", "stock_price": 248.53, "utc_time": 1774025805000}, {"instrument": "AAPL", "mid_signal": 17744, "gamma_signal": 4761, "vega_signal": 392, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025810000}, {"instrument": "AAPL", "mid_signal": 91464, "gamma_signal": -27396, "vega_signal": -2450, "option_type": "P", "stock_price": 248.53, "utc_time": 1774025810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025815000}, {"instrument": "AAPL", "mid_signal": -21925, "gamma_signal": 5445, "vega_signal": 1045, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025815000}, {"instrument": "AAPL", "mid_signal": -53243, "gamma_signal": -14287, "vega_signal": -1177, "option_type": "C", "stock_price": 248.52, "utc_time": 1774025820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1774025820000}, {"instrument": "AAPL", "mid_signal": -799628, "gamma_signal": -214885, "vega_signal": -17785, "option_type": "C", "stock_price": 248.52, "utc_time": 1774025825000}, {"instrument": "AAPL", "mid_signal": 14325, "gamma_signal": -9444, "vega_signal": -788, "option_type": "P", "stock_price": 248.52, "utc_time": 1774025825000}, {"instrument": "AAPL", "mid_signal": 67706, "gamma_signal": 25980, "vega_signal": 2112, "option_type": "C", "stock_price": 248.64, "utc_time": 1774025830000}, {"instrument": "AAPL", "mid_signal": 256715, "gamma_signal": -194546, "vega_signal": -17827, "option_type": "P", "stock_price": 248.64, "utc_time": 1774025830000}, {"instrument": "AAPL", "mid_signal": 40399, "gamma_signal": 13466, "vega_signal": 1105, "option_type": "C", "stock_price": 248.64, "utc_time": 1774025835000}, {"instrument": "AAPL", "mid_signal": 340728, "gamma_signal": -206257, "vega_signal": -17201, "option_type": "P", "stock_price": 248.64, "utc_time": 1774025835000}, {"instrument": "AAPL", "mid_signal": -1171905, "gamma_signal": -314461, "vega_signal": -25912, "option_type": "C", "stock_price": 248.64, "utc_time": 1774025840000}, {"instrument": "AAPL", "mid_signal": -10761, "gamma_signal": 8244, "vega_signal": 741, "option_type": "P", "stock_price": 248.64, "utc_time": 1774025840000}, {"instrument": "AAPL", "mid_signal": -51897, "gamma_signal": 101359, "vega_signal": 8117, "option_type": "C", "stock_price": 248.64, "utc_time": 1774025845000}, {"instrument": "AAPL", "mid_signal": 308185, "gamma_signal": -74936, "vega_signal": -6224, "option_type": "P", "stock_price": 248.64, "utc_time": 1774025845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774025850000}, {"instrument": "AAPL", "mid_signal": 572175, "gamma_signal": -390638, "vega_signal": -32379, "option_type": "P", "stock_price": 248.56, "utc_time": 1774025850000}, {"instrument": "AAPL", "mid_signal": -592911, "gamma_signal": -446098, "vega_signal": -35015, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025855000}, {"instrument": "AAPL", "mid_signal": 269047, "gamma_signal": -179860, "vega_signal": -15416, "option_type": "P", "stock_price": 248.56, "utc_time": 1774025855000}, {"instrument": "AAPL", "mid_signal": 1159, "gamma_signal": 1068, "vega_signal": 112, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774025860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025865000}, {"instrument": "AAPL", "mid_signal": -13016, "gamma_signal": -236, "vega_signal": -34, "option_type": "P", "stock_price": 248.53, "utc_time": 1774025865000}, {"instrument": "AAPL", "mid_signal": 473, "gamma_signal": 189, "vega_signal": 68, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025870000}, {"instrument": "AAPL", "mid_signal": -993737, "gamma_signal": 694100, "vega_signal": 57512, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025875000}, {"instrument": "AAPL", "mid_signal": -19447, "gamma_signal": 4257, "vega_signal": 339, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025875000}, {"instrument": "AAPL", "mid_signal": -198, "gamma_signal": -118, "vega_signal": -25, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025880000}, {"instrument": "AAPL", "mid_signal": -6427, "gamma_signal": 4493, "vega_signal": 373, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025885000}, {"instrument": "AAPL", "mid_signal": 3780, "gamma_signal": -2432, "vega_signal": -78, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025885000}, {"instrument": "AAPL", "mid_signal": 23839, "gamma_signal": 8820, "vega_signal": 706, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025890000}, {"instrument": "AAPL", "mid_signal": -1059, "gamma_signal": 824, "vega_signal": 118, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025890000}, {"instrument": "AAPL", "mid_signal": 68750, "gamma_signal": 13865, "vega_signal": 1144, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025895000}, {"instrument": "AAPL", "mid_signal": -64124, "gamma_signal": 44856, "vega_signal": 3706, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025895000}, {"instrument": "AAPL", "mid_signal": 22680, "gamma_signal": 7752, "vega_signal": 593, "option_type": "C", "stock_price": 248.6, "utc_time": 1774025900000}, {"instrument": "AAPL", "mid_signal": -60452, "gamma_signal": 56395, "vega_signal": 5811, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025905000}, {"instrument": "AAPL", "mid_signal": 89949, "gamma_signal": -81547, "vega_signal": -6809, "option_type": "P", "stock_price": 248.61, "utc_time": 1774025905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774025910000}, {"instrument": "AAPL", "mid_signal": -60807, "gamma_signal": 57039, "vega_signal": 5822, "option_type": "P", "stock_price": 248.61, "utc_time": 1774025910000}, {"instrument": "AAPL", "mid_signal": 2170, "gamma_signal": 1665, "vega_signal": 240, "option_type": "C", "stock_price": 248.61, "utc_time": 1774025915000}, {"instrument": "AAPL", "mid_signal": -1216, "gamma_signal": 1141, "vega_signal": 116, "option_type": "P", "stock_price": 248.61, "utc_time": 1774025915000}, {"instrument": "AAPL", "mid_signal": 102371, "gamma_signal": 84810, "vega_signal": 6545, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025920000}, {"instrument": "AAPL", "mid_signal": -25469, "gamma_signal": 8346, "vega_signal": 651, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025925000}, {"instrument": "AAPL", "mid_signal": -1216, "gamma_signal": 1141, "vega_signal": 116, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025925000}, {"instrument": "AAPL", "mid_signal": 71665, "gamma_signal": 59372, "vega_signal": 4582, "option_type": "C", "stock_price": 248.61, "utc_time": 1774025930000}, {"instrument": "AAPL", "mid_signal": -40229, "gamma_signal": 9504, "vega_signal": 788, "option_type": "P", "stock_price": 248.62, "utc_time": 1774025930000}, {"instrument": "AAPL", "mid_signal": -7831, "gamma_signal": -6322, "vega_signal": -627, "option_type": "C", "stock_price": 248.6, "utc_time": 1774025935000}, {"instrument": "AAPL", "mid_signal": -6495, "gamma_signal": 4580, "vega_signal": 374, "option_type": "P", "stock_price": 248.625, "utc_time": 1774025935000}, {"instrument": "AAPL", "mid_signal": -542, "gamma_signal": -416, "vega_signal": -60, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025940000}, {"instrument": "AAPL", "mid_signal": 64945, "gamma_signal": -45794, "vega_signal": -3736, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025940000}, {"instrument": "AAPL", "mid_signal": -367228, "gamma_signal": -91551, "vega_signal": -7474, "option_type": "C", "stock_price": 248.6, "utc_time": 1774025945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774025945000}, {"instrument": "AAPL", "mid_signal": -18354, "gamma_signal": -4576, "vega_signal": -374, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025950000}, {"instrument": "AAPL", "mid_signal": 22736, "gamma_signal": -13767, "vega_signal": -936, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025950000}, {"instrument": "AAPL", "mid_signal": -550544, "gamma_signal": -137234, "vega_signal": -11197, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025955000}, {"instrument": "AAPL", "mid_signal": -78032, "gamma_signal": 119284, "vega_signal": 9922, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025955000}, {"instrument": "AAPL", "mid_signal": -555626, "gamma_signal": -141482, "vega_signal": -11531, "option_type": "C", "stock_price": 248.45, "utc_time": 1774025960000}, {"instrument": "AAPL", "mid_signal": -5961, "gamma_signal": 4163, "vega_signal": 315, "option_type": "P", "stock_price": 248.5, "utc_time": 1774025960000}, {"instrument": "AAPL", "mid_signal": 793917, "gamma_signal": 208826, "vega_signal": 17600, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025965000}, {"instrument": "AAPL", "mid_signal": 4558, "gamma_signal": 3805, "vega_signal": 304, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025970000}, {"instrument": "AAPL", "mid_signal": 888342, "gamma_signal": -597833, "vega_signal": -47798, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025970000}, {"instrument": "AAPL", "mid_signal": 45586, "gamma_signal": 38057, "vega_signal": 3038, "option_type": "C", "stock_price": 248.435, "utc_time": 1774025975000}, {"instrument": "AAPL", "mid_signal": -123521, "gamma_signal": 118004, "vega_signal": 11394, "option_type": "P", "stock_price": 248.435, "utc_time": 1774025975000}, {"instrument": "AAPL", "mid_signal": -52784, "gamma_signal": -24751, "vega_signal": -2016, "option_type": "C", "stock_price": 248.37, "utc_time": 1774025980000}, {"instrument": "AAPL", "mid_signal": -62004, "gamma_signal": 11506, "vega_signal": 861, "option_type": "P", "stock_price": 248.37, "utc_time": 1774025980000}, {"instrument": "AAPL", "mid_signal": -13672, "gamma_signal": -11414, "vega_signal": -911, "option_type": "C", "stock_price": 248.37, "utc_time": 1774025985000}, {"instrument": "AAPL", "mid_signal": -545, "gamma_signal": 436, "vega_signal": 60, "option_type": "P", "stock_price": 248.43, "utc_time": 1774025985000}, {"instrument": "AAPL", "mid_signal": 4559, "gamma_signal": 3806, "vega_signal": 304, "option_type": "C", "stock_price": 248.43, "utc_time": 1774025990000}, {"instrument": "AAPL", "mid_signal": -256979, "gamma_signal": 172941, "vega_signal": 13827, "option_type": "P", "stock_price": 248.43, "utc_time": 1774025990000}, {"instrument": "AAPL", "mid_signal": -27968, "gamma_signal": -5113, "vega_signal": -436, "option_type": "C", "stock_price": 248.44, "utc_time": 1774025995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1774025995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026000000}, {"instrument": "AAPL", "mid_signal": -553, "gamma_signal": -331, "vega_signal": -70, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026005000}, {"instrument": "AAPL", "mid_signal": 73426, "gamma_signal": -49414, "vega_signal": -3951, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026010000}, {"instrument": "AAPL", "mid_signal": -120, "gamma_signal": 55, "vega_signal": 16, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026010000}, {"instrument": "AAPL", "mid_signal": -9117, "gamma_signal": -7612, "vega_signal": -608, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026015000}, {"instrument": "AAPL", "mid_signal": -1354, "gamma_signal": 10988, "vega_signal": 898, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026020000}, {"instrument": "AAPL", "mid_signal": -36716, "gamma_signal": 24709, "vega_signal": 1976, "option_type": "P", "stock_price": 248.46, "utc_time": 1774026020000}, {"instrument": "AAPL", "mid_signal": 182348, "gamma_signal": 152233, "vega_signal": 12153, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026025000}, {"instrument": "AAPL", "mid_signal": -14685, "gamma_signal": 9883, "vega_signal": 790, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.415, "utc_time": 1774026030000}, {"instrument": "AAPL", "mid_signal": 51642, "gamma_signal": -33848, "vega_signal": -2764, "option_type": "P", "stock_price": 248.45, "utc_time": 1774026030000}, {"instrument": "AAPL", "mid_signal": -111908, "gamma_signal": -99470, "vega_signal": -10823, "option_type": "C", "stock_price": 248.45, "utc_time": 1774026035000}, {"instrument": "AAPL", "mid_signal": 21106, "gamma_signal": -1516, "vega_signal": -102, "option_type": "P", "stock_price": 248.48, "utc_time": 1774026035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774026040000}, {"instrument": "AAPL", "mid_signal": 20134, "gamma_signal": -3823, "vega_signal": -309, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026040000}, {"instrument": "AAPL", "mid_signal": 36911, "gamma_signal": 30694, "vega_signal": 2442, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026045000}, {"instrument": "AAPL", "mid_signal": 221414, "gamma_signal": -145123, "vega_signal": -11850, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026045000}, {"instrument": "AAPL", "mid_signal": 52418, "gamma_signal": 14508, "vega_signal": 1185, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026050000}, {"instrument": "AAPL", "mid_signal": -221432, "gamma_signal": 145135, "vega_signal": 11851, "option_type": "P", "stock_price": 248.57, "utc_time": 1774026050000}, {"instrument": "AAPL", "mid_signal": -4615, "gamma_signal": -3838, "vega_signal": -305, "option_type": "C", "stock_price": 248.57, "utc_time": 1774026055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1774026055000}, {"instrument": "AAPL", "mid_signal": 36489, "gamma_signal": 2523, "vega_signal": -568, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026060000}, {"instrument": "AAPL", "mid_signal": -5946528, "gamma_signal": 3916333, "vega_signal": 319791, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026060000}, {"instrument": "AAPL", "mid_signal": 52426, "gamma_signal": 14510, "vega_signal": 1185, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026070000}, {"instrument": "AAPL", "mid_signal": -297, "gamma_signal": 203, "vega_signal": 36, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026075000}, {"instrument": "AAPL", "mid_signal": -764, "gamma_signal": -453, "vega_signal": -97, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026080000}, {"instrument": "AAPL", "mid_signal": 409, "gamma_signal": -239, "vega_signal": -51, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026080000}, {"instrument": "AAPL", "mid_signal": -23077, "gamma_signal": -19190, "vega_signal": -1527, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026085000}, {"instrument": "AAPL", "mid_signal": 44290, "gamma_signal": -29029, "vega_signal": -2370, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026085000}, {"instrument": "AAPL", "mid_signal": -57046, "gamma_signal": -18350, "vega_signal": -1491, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026090000}, {"instrument": "AAPL", "mid_signal": -7382, "gamma_signal": 4838, "vega_signal": 395, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026090000}, {"instrument": "AAPL", "mid_signal": -32714, "gamma_signal": -7683, "vega_signal": -574, "option_type": "C", "stock_price": 248.64, "utc_time": 1774026095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026095000}, {"instrument": "AAPL", "mid_signal": -18412, "gamma_signal": -4522, "vega_signal": -369, "option_type": "C", "stock_price": 248.64, "utc_time": 1774026100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026105000}, {"instrument": "AAPL", "mid_signal": 1388, "gamma_signal": -1210, "vega_signal": -128, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1774026110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1774026110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026115000}, {"instrument": "AAPL", "mid_signal": 4040311, "gamma_signal": 1704239, "vega_signal": 135194, "option_type": "C", "stock_price": 248.66, "utc_time": 1774026120000}, {"instrument": "AAPL", "mid_signal": 40870, "gamma_signal": -18573, "vega_signal": -1595, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026120000}, {"instrument": "AAPL", "mid_signal": 18103, "gamma_signal": -16233, "vega_signal": -1212, "option_type": "C", "stock_price": 248.645, "utc_time": 1774026125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026125000}, {"instrument": "AAPL", "mid_signal": 23716, "gamma_signal": 8779, "vega_signal": 700, "option_type": "C", "stock_price": 248.645, "utc_time": 1774026130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.645, "utc_time": 1774026130000}, {"instrument": "AAPL", "mid_signal": -18412, "gamma_signal": -4522, "vega_signal": -369, "option_type": "C", "stock_price": 248.645, "utc_time": 1774026135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.645, "utc_time": 1774026135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.645, "utc_time": 1774026140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.645, "utc_time": 1774026140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774026145000}, {"instrument": "AAPL", "mid_signal": -2360, "gamma_signal": 17601, "vega_signal": 1525, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026145000}, {"instrument": "AAPL", "mid_signal": 139843, "gamma_signal": 30253, "vega_signal": 2384, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026150000}, {"instrument": "AAPL", "mid_signal": 21223, "gamma_signal": 17032, "vega_signal": 1325, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026155000}, {"instrument": "AAPL", "mid_signal": -20120, "gamma_signal": 13163, "vega_signal": 1129, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026155000}, {"instrument": "AAPL", "mid_signal": 53058, "gamma_signal": 42579, "vega_signal": 3313, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026160000}, {"instrument": "AAPL", "mid_signal": 141956, "gamma_signal": 6721, "vega_signal": 689, "option_type": "C", "stock_price": 248.71, "utc_time": 1774026165000}, {"instrument": "AAPL", "mid_signal": 1606751, "gamma_signal": -1300462, "vega_signal": -115060, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774026170000}, {"instrument": "AAPL", "mid_signal": 1264328, "gamma_signal": -801371, "vega_signal": -70283, "option_type": "P", "stock_price": 248.685, "utc_time": 1774026170000}, {"instrument": "AAPL", "mid_signal": -55106, "gamma_signal": -13035, "vega_signal": -1108, "option_type": "C", "stock_price": 248.685, "utc_time": 1774026175000}, {"instrument": "AAPL", "mid_signal": -10794, "gamma_signal": 7843, "vega_signal": 755, "option_type": "P", "stock_price": 248.685, "utc_time": 1774026175000}, {"instrument": "AAPL", "mid_signal": -18366, "gamma_signal": -4344, "vega_signal": -369, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026180000}, {"instrument": "AAPL", "mid_signal": -2167904, "gamma_signal": 483896, "vega_signal": 39245, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026180000}, {"instrument": "AAPL", "mid_signal": 28419, "gamma_signal": 21349, "vega_signal": 1718, "option_type": "C", "stock_price": 248.66, "utc_time": 1774026185000}, {"instrument": "AAPL", "mid_signal": 5978734, "gamma_signal": -3827329, "vega_signal": -335805, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026190000}, {"instrument": "AAPL", "mid_signal": 2856206, "gamma_signal": -1828421, "vega_signal": -160423, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026190000}, {"instrument": "AAPL", "mid_signal": -692366, "gamma_signal": -160847, "vega_signal": -13696, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026195000}, {"instrument": "AAPL", "mid_signal": -749121, "gamma_signal": -203526, "vega_signal": -17131, "option_type": "C", "stock_price": 248.67, "utc_time": 1774026200000}, {"instrument": "AAPL", "mid_signal": -99439, "gamma_signal": 59, "vega_signal": 5, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026200000}, {"instrument": "AAPL", "mid_signal": -587689, "gamma_signal": -139011, "vega_signal": -11819, "option_type": "C", "stock_price": 248.64, "utc_time": 1774026205000}, {"instrument": "AAPL", "mid_signal": 3525980, "gamma_signal": -2258115, "vega_signal": -198191, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026205000}, {"instrument": "AAPL", "mid_signal": -4041, "gamma_signal": -3002, "vega_signal": -165, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026210000}, {"instrument": "AAPL", "mid_signal": 543981, "gamma_signal": 134523, "vega_signal": 11399, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026215000}, {"instrument": "AAPL", "mid_signal": 237455, "gamma_signal": 56945, "vega_signal": 4833, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026220000}, {"instrument": "AAPL", "mid_signal": 6860550, "gamma_signal": -4554636, "vega_signal": -378123, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026220000}, {"instrument": "AAPL", "mid_signal": -5259, "gamma_signal": -4089, "vega_signal": -328, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026225000}, {"instrument": "AAPL", "mid_signal": -7194, "gamma_signal": 3331, "vega_signal": 171, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026225000}, {"instrument": "AAPL", "mid_signal": 88, "gamma_signal": 45, "vega_signal": 12, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026230000}, {"instrument": "AAPL", "mid_signal": 23877, "gamma_signal": -21044, "vega_signal": -2186, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026230000}, {"instrument": "AAPL", "mid_signal": -531253, "gamma_signal": -413059, "vega_signal": -33095, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026235000}, {"instrument": "AAPL", "mid_signal": -1023526, "gamma_signal": 680234, "vega_signal": 56422, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026235000}, {"instrument": "AAPL", "mid_signal": -78915, "gamma_signal": -61358, "vega_signal": -4916, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026240000}, {"instrument": "AAPL", "mid_signal": -6052939, "gamma_signal": 4016810, "vega_signal": 333420, "option_type": "P", "stock_price": 248.71, "utc_time": 1774026240000}, {"instrument": "AAPL", "mid_signal": -19590, "gamma_signal": 1116, "vega_signal": 365, "option_type": "C", "stock_price": 248.71, "utc_time": 1774026245000}, {"instrument": "AAPL", "mid_signal": -489849, "gamma_signal": 102168, "vega_signal": 8208, "option_type": "P", "stock_price": 248.71, "utc_time": 1774026245000}, {"instrument": "AAPL", "mid_signal": 1961845, "gamma_signal": 48510, "vega_signal": 5886, "option_type": "C", "stock_price": 248.75, "utc_time": 1774026250000}, {"instrument": "AAPL", "mid_signal": -243706, "gamma_signal": 206788, "vega_signal": 17199, "option_type": "P", "stock_price": 248.75, "utc_time": 1774026250000}, {"instrument": "AAPL", "mid_signal": -125633, "gamma_signal": -31531, "vega_signal": -2660, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026255000}, {"instrument": "AAPL", "mid_signal": -137686, "gamma_signal": 29025, "vega_signal": 2356, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026255000}, {"instrument": "AAPL", "mid_signal": 136786, "gamma_signal": 106353, "vega_signal": 8521, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026260000}, {"instrument": "AAPL", "mid_signal": 27374, "gamma_signal": -18209, "vega_signal": -1512, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026260000}, {"instrument": "AAPL", "mid_signal": -531359, "gamma_signal": -413142, "vega_signal": -33101, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026265000}, {"instrument": "AAPL", "mid_signal": -38140, "gamma_signal": -1216, "vega_signal": -659, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026270000}, {"instrument": "AAPL", "mid_signal": 203, "gamma_signal": -117, "vega_signal": -25, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026270000}, {"instrument": "AAPL", "mid_signal": 52610, "gamma_signal": 40905, "vega_signal": 3277, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026275000}, {"instrument": "AAPL", "mid_signal": -1405, "gamma_signal": 1238, "vega_signal": 129, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026275000}, {"instrument": "AAPL", "mid_signal": -18426, "gamma_signal": -4431, "vega_signal": -366, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026285000}, {"instrument": "AAPL", "mid_signal": -5577, "gamma_signal": -4258, "vega_signal": -338, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026290000}, {"instrument": "AAPL", "mid_signal": -1162, "gamma_signal": -1074, "vega_signal": -110, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026295000}, {"instrument": "AAPL", "mid_signal": -25045, "gamma_signal": 18082, "vega_signal": 1441, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026300000}, {"instrument": "AAPL", "mid_signal": 83552, "gamma_signal": -21588, "vega_signal": -1708, "option_type": "P", "stock_price": 248.68, "utc_time": 1774026300000}, {"instrument": "AAPL", "mid_signal": -273460, "gamma_signal": -208755, "vega_signal": -16593, "option_type": "C", "stock_price": 248.78, "utc_time": 1774026305000}, {"instrument": "AAPL", "mid_signal": 96908010, "gamma_signal": -21415774, "vega_signal": -1691549, "option_type": "P", "stock_price": 248.78, "utc_time": 1774026305000}, {"instrument": "AAPL", "mid_signal": -23542, "gamma_signal": -1180, "vega_signal": -123, "option_type": "C", "stock_price": 248.76, "utc_time": 1774026310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774026310000}, {"instrument": "AAPL", "mid_signal": -549134, "gamma_signal": -185909, "vega_signal": -15068, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026315000}, {"instrument": "AAPL", "mid_signal": -745533, "gamma_signal": 162292, "vega_signal": 12822, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026315000}, {"instrument": "AAPL", "mid_signal": -381798, "gamma_signal": -61942, "vega_signal": -5113, "option_type": "C", "stock_price": 248.36, "utc_time": 1774026320000}, {"instrument": "AAPL", "mid_signal": 105672, "gamma_signal": 136471, "vega_signal": 10945, "option_type": "P", "stock_price": 248.36, "utc_time": 1774026320000}, {"instrument": "AAPL", "mid_signal": -223244, "gamma_signal": -199322, "vega_signal": -15787, "option_type": "C", "stock_price": 248.36, "utc_time": 1774026325000}, {"instrument": "AAPL", "mid_signal": 11965, "gamma_signal": -18310, "vega_signal": -1462, "option_type": "P", "stock_price": 248.36, "utc_time": 1774026325000}, {"instrument": "AAPL", "mid_signal": -62652, "gamma_signal": -48953, "vega_signal": -4038, "option_type": "C", "stock_price": 248.36, "utc_time": 1774026330000}, {"instrument": "AAPL", "mid_signal": -19312, "gamma_signal": 4265, "vega_signal": 337, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026330000}, {"instrument": "AAPL", "mid_signal": 2183, "gamma_signal": 1683, "vega_signal": 237, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026335000}, {"instrument": "AAPL", "mid_signal": -5714, "gamma_signal": 13800, "vega_signal": 1103, "option_type": "P", "stock_price": 248.45, "utc_time": 1774026335000}, {"instrument": "AAPL", "mid_signal": 66941, "gamma_signal": 18076, "vega_signal": 1331, "option_type": "C", "stock_price": 248.27, "utc_time": 1774026340000}, {"instrument": "AAPL", "mid_signal": 62849, "gamma_signal": 5200, "vega_signal": 461, "option_type": "P", "stock_price": 248.27, "utc_time": 1774026340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774026345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774026345000}, {"instrument": "AAPL", "mid_signal": 118876, "gamma_signal": 91371, "vega_signal": 7408, "option_type": "C", "stock_price": 248.31, "utc_time": 1774026350000}, {"instrument": "AAPL", "mid_signal": 25139, "gamma_signal": 2083, "vega_signal": 185, "option_type": "P", "stock_price": 248.31, "utc_time": 1774026350000}, {"instrument": "AAPL", "mid_signal": 28954, "gamma_signal": 22154, "vega_signal": 1832, "option_type": "C", "stock_price": 248.31, "utc_time": 1774026355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774026355000}, {"instrument": "AAPL", "mid_signal": 5196, "gamma_signal": 3921, "vega_signal": 565, "option_type": "C", "stock_price": 248.31, "utc_time": 1774026360000}, {"instrument": "AAPL", "mid_signal": 33238, "gamma_signal": -12920, "vega_signal": -1284, "option_type": "P", "stock_price": 248.31, "utc_time": 1774026360000}, {"instrument": "AAPL", "mid_signal": -73095, "gamma_signal": -55861, "vega_signal": -4664, "option_type": "C", "stock_price": 248.31, "utc_time": 1774026365000}, {"instrument": "AAPL", "mid_signal": 16207, "gamma_signal": -13868, "vega_signal": -1429, "option_type": "P", "stock_price": 248.365, "utc_time": 1774026365000}, {"instrument": "AAPL", "mid_signal": 24371, "gamma_signal": 18625, "vega_signal": 1555, "option_type": "C", "stock_price": 248.37, "utc_time": 1774026370000}, {"instrument": "AAPL", "mid_signal": 16207, "gamma_signal": -13868, "vega_signal": -1429, "option_type": "P", "stock_price": 248.37, "utc_time": 1774026370000}, {"instrument": "AAPL", "mid_signal": -4875, "gamma_signal": -3725, "vega_signal": -311, "option_type": "C", "stock_price": 248.4, "utc_time": 1774026375000}, {"instrument": "AAPL", "mid_signal": -60572, "gamma_signal": 11276, "vega_signal": 907, "option_type": "P", "stock_price": 248.4, "utc_time": 1774026375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774026380000}, {"instrument": "AAPL", "mid_signal": -297036, "gamma_signal": 187218, "vega_signal": 15389, "option_type": "P", "stock_price": 248.4, "utc_time": 1774026380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774026385000}, {"instrument": "AAPL", "mid_signal": -2503126, "gamma_signal": 465961, "vega_signal": 37462, "option_type": "P", "stock_price": 248.35, "utc_time": 1774026385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774026390000}, {"instrument": "AAPL", "mid_signal": -60584, "gamma_signal": 11278, "vega_signal": 907, "option_type": "P", "stock_price": 248.45, "utc_time": 1774026390000}, {"instrument": "AAPL", "mid_signal": -620955, "gamma_signal": -173398, "vega_signal": -14198, "option_type": "C", "stock_price": 248.52, "utc_time": 1774026395000}, {"instrument": "AAPL", "mid_signal": -20195, "gamma_signal": 3759, "vega_signal": 302, "option_type": "P", "stock_price": 248.45, "utc_time": 1774026395000}, {"instrument": "AAPL", "mid_signal": 162872, "gamma_signal": 45062, "vega_signal": 3806, "option_type": "C", "stock_price": 248.47, "utc_time": 1774026400000}, {"instrument": "AAPL", "mid_signal": -15237, "gamma_signal": 9604, "vega_signal": 789, "option_type": "P", "stock_price": 248.47, "utc_time": 1774026400000}, {"instrument": "AAPL", "mid_signal": 5040, "gamma_signal": 3758, "vega_signal": 299, "option_type": "C", "stock_price": 248.47, "utc_time": 1774026405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774026405000}, {"instrument": "AAPL", "mid_signal": 5239, "gamma_signal": 3876, "vega_signal": 324, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026410000}, {"instrument": "AAPL", "mid_signal": 7244, "gamma_signal": -4642, "vega_signal": -385, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026410000}, {"instrument": "AAPL", "mid_signal": -1047709, "gamma_signal": -775136, "vega_signal": -64783, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026415000}, {"instrument": "AAPL", "mid_signal": -176275, "gamma_signal": -46772, "vega_signal": -3975, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026420000}, {"instrument": "AAPL", "mid_signal": -139084, "gamma_signal": -35814, "vega_signal": -2982, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026425000}, {"instrument": "AAPL", "mid_signal": -19817, "gamma_signal": -6296, "vega_signal": -639, "option_type": "C", "stock_price": 248.47, "utc_time": 1774026430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1774026435000}, {"instrument": "AAPL", "mid_signal": 3187, "gamma_signal": -2682, "vega_signal": -281, "option_type": "P", "stock_price": 248.49, "utc_time": 1774026435000}, {"instrument": "AAPL", "mid_signal": -523770, "gamma_signal": -387506, "vega_signal": -32386, "option_type": "C", "stock_price": 248.49, "utc_time": 1774026440000}, {"instrument": "AAPL", "mid_signal": 39431, "gamma_signal": -7797, "vega_signal": -641, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026440000}, {"instrument": "AAPL", "mid_signal": 52390, "gamma_signal": 38760, "vega_signal": 3239, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026445000}, {"instrument": "AAPL", "mid_signal": 68409, "gamma_signal": -26364, "vega_signal": -2180, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026445000}, {"instrument": "AAPL", "mid_signal": 52560, "gamma_signal": 13733, "vega_signal": 1161, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026450000}, {"instrument": "AAPL", "mid_signal": 19715, "gamma_signal": -3898, "vega_signal": -320, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026455000}, {"instrument": "AAPL", "mid_signal": -1579, "gamma_signal": -1202, "vega_signal": -171, "option_type": "C", "stock_price": 248.49, "utc_time": 1774026460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026465000}, {"instrument": "AAPL", "mid_signal": 5239, "gamma_signal": 3876, "vega_signal": 324, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026470000}, {"instrument": "AAPL", "mid_signal": -1594, "gamma_signal": 1342, "vega_signal": 141, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026475000}, {"instrument": "AAPL", "mid_signal": -7055, "gamma_signal": 6246, "vega_signal": 638, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026480000}, {"instrument": "AAPL", "mid_signal": -15984, "gamma_signal": -12001, "vega_signal": -978, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026490000}, {"instrument": "AAPL", "mid_signal": -58540, "gamma_signal": 11991, "vega_signal": 980, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026490000}, {"instrument": "AAPL", "mid_signal": -532700, "gamma_signal": -399954, "vega_signal": -32604, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026495000}, {"instrument": "AAPL", "mid_signal": 13952, "gamma_signal": -9142, "vega_signal": -753, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026500000}, {"instrument": "AAPL", "mid_signal": -344560, "gamma_signal": 199406, "vega_signal": 16426, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026500000}, {"instrument": "AAPL", "mid_signal": -5328, "gamma_signal": -4000, "vega_signal": -326, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026505000}, {"instrument": "AAPL", "mid_signal": 2639374, "gamma_signal": 672039, "vega_signal": 55818, "option_type": "C", "stock_price": 248.6, "utc_time": 1774026510000}, {"instrument": "AAPL", "mid_signal": 1095584, "gamma_signal": -717890, "vega_signal": -59166, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026510000}, {"instrument": "AAPL", "mid_signal": 950965, "gamma_signal": 245047, "vega_signal": 20355, "option_type": "C", "stock_price": 248.6, "utc_time": 1774026515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774026515000}, {"instrument": "AAPL", "mid_signal": -53527, "gamma_signal": -13644, "vega_signal": -1134, "option_type": "C", "stock_price": 248.6, "utc_time": 1774026520000}, {"instrument": "AAPL", "mid_signal": 50269, "gamma_signal": -41731, "vega_signal": -3442, "option_type": "P", "stock_price": 248.6, "utc_time": 1774026520000}, {"instrument": "AAPL", "mid_signal": 53539, "gamma_signal": 13647, "vega_signal": 1134, "option_type": "C", "stock_price": 248.66, "utc_time": 1774026525000}, {"instrument": "AAPL", "mid_signal": 19523, "gamma_signal": -3999, "vega_signal": -327, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026525000}, {"instrument": "AAPL", "mid_signal": -37173, "gamma_signal": -8933, "vega_signal": -743, "option_type": "C", "stock_price": 248.66, "utc_time": 1774026530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026530000}, {"instrument": "AAPL", "mid_signal": -36976, "gamma_signal": -8816, "vega_signal": -719, "option_type": "C", "stock_price": 248.67, "utc_time": 1774026535000}, {"instrument": "AAPL", "mid_signal": -13133, "gamma_signal": 227, "vega_signal": 40, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774026540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026540000}, {"instrument": "AAPL", "mid_signal": 85085, "gamma_signal": 26234, "vega_signal": 2105, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026545000}, {"instrument": "AAPL", "mid_signal": 95065, "gamma_signal": -21044, "vega_signal": -1715, "option_type": "P", "stock_price": 248.62, "utc_time": 1774026545000}, {"instrument": "AAPL", "mid_signal": -44859, "gamma_signal": -5041, "vega_signal": -469, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026550000}, {"instrument": "AAPL", "mid_signal": -25644, "gamma_signal": 17567, "vega_signal": 1441, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026550000}, {"instrument": "AAPL", "mid_signal": 73946, "gamma_signal": 17631, "vega_signal": 1438, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026555000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": -5580, "vega_signal": -560, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026555000}, {"instrument": "AAPL", "mid_signal": -27869, "gamma_signal": -21512, "vega_signal": -1670, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026565000}, {"instrument": "AAPL", "mid_signal": -19228, "gamma_signal": 13172, "vega_signal": 1081, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026565000}, {"instrument": "AAPL", "mid_signal": 55439, "gamma_signal": 13219, "vega_signal": 1078, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026570000}, {"instrument": "AAPL", "mid_signal": -19008, "gamma_signal": 4208, "vega_signal": 343, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026580000}, {"instrument": "AAPL", "mid_signal": -82222, "gamma_signal": 12259, "vega_signal": 994, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026585000}, {"instrument": "AAPL", "mid_signal": -55916, "gamma_signal": -43128, "vega_signal": -3363, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026595000}, {"instrument": "AAPL", "mid_signal": -158194, "gamma_signal": 84966, "vega_signal": 6815, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026600000}, {"instrument": "AAPL", "mid_signal": 712636, "gamma_signal": 21991, "vega_signal": 1841, "option_type": "P", "stock_price": 248.63, "utc_time": 1774026600000}, {"instrument": "AAPL", "mid_signal": 20582, "gamma_signal": 15698, "vega_signal": 1271, "option_type": "C", "stock_price": 248.63, "utc_time": 1774026605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774026605000}, {"instrument": "AAPL", "mid_signal": -15438, "gamma_signal": -11775, "vega_signal": -953, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026610000}, {"instrument": "AAPL", "mid_signal": -5146, "gamma_signal": -3925, "vega_signal": -318, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026615000}, {"instrument": "AAPL", "mid_signal": 28515, "gamma_signal": -18718, "vega_signal": -1514, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026620000}, {"instrument": "AAPL", "mid_signal": 17621, "gamma_signal": 4601, "vega_signal": 381, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026625000}, {"instrument": "AAPL", "mid_signal": -21382, "gamma_signal": 14036, "vega_signal": 1135, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026635000}, {"instrument": "AAPL", "mid_signal": 39734, "gamma_signal": -7911, "vega_signal": -624, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026640000}, {"instrument": "AAPL", "mid_signal": -294, "gamma_signal": 200, "vega_signal": 34, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774026645000}, {"instrument": "AAPL", "mid_signal": -589, "gamma_signal": 400, "vega_signal": 69, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026645000}, {"instrument": "AAPL", "mid_signal": -399, "gamma_signal": -237, "vega_signal": -49, "option_type": "C", "stock_price": 248.62, "utc_time": 1774026650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774026655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774026655000}, {"instrument": "AAPL", "mid_signal": 5457, "gamma_signal": 4183, "vega_signal": 328, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026660000}, {"instrument": "AAPL", "mid_signal": 321348, "gamma_signal": -228681, "vega_signal": -17933, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026660000}, {"instrument": "AAPL", "mid_signal": -27274, "gamma_signal": -20906, "vega_signal": -1639, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026665000}, {"instrument": "AAPL", "mid_signal": -78711, "gamma_signal": 17025, "vega_signal": 1272, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026665000}, {"instrument": "AAPL", "mid_signal": 292, "gamma_signal": 155, "vega_signal": 37, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026670000}, {"instrument": "AAPL", "mid_signal": -6426, "gamma_signal": 4573, "vega_signal": 359, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026670000}, {"instrument": "AAPL", "mid_signal": -1069400, "gamma_signal": -260187, "vega_signal": -21653, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026675000}, {"instrument": "AAPL", "mid_signal": -908954, "gamma_signal": 539082, "vega_signal": 42243, "option_type": "P", "stock_price": 248.515, "utc_time": 1774026675000}, {"instrument": "AAPL", "mid_signal": -563643, "gamma_signal": -128573, "vega_signal": -10760, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026680000}, {"instrument": "AAPL", "mid_signal": -19674, "gamma_signal": 4256, "vega_signal": 318, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026680000}, {"instrument": "AAPL", "mid_signal": -725503, "gamma_signal": -176701, "vega_signal": -14739, "option_type": "C", "stock_price": 248.46, "utc_time": 1774026685000}, {"instrument": "AAPL", "mid_signal": 46175, "gamma_signal": -3624, "vega_signal": -237, "option_type": "P", "stock_price": 248.46, "utc_time": 1774026685000}, {"instrument": "AAPL", "mid_signal": -742986, "gamma_signal": -180770, "vega_signal": -15044, "option_type": "C", "stock_price": 248.46, "utc_time": 1774026690000}, {"instrument": "AAPL", "mid_signal": 340465, "gamma_signal": -242285, "vega_signal": -19000, "option_type": "P", "stock_price": 248.46, "utc_time": 1774026690000}, {"instrument": "AAPL", "mid_signal": 90626, "gamma_signal": 22050, "vega_signal": 1835, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026695000}, {"instrument": "AAPL", "mid_signal": -59023, "gamma_signal": 12767, "vega_signal": 954, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026700000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": -2063, "vega_signal": -285, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774026705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026715000}, {"instrument": "AAPL", "mid_signal": 59406, "gamma_signal": -11828, "vega_signal": -936, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026720000}, {"instrument": "AAPL", "mid_signal": -535, "gamma_signal": -406, "vega_signal": -57, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026725000}, {"instrument": "AAPL", "mid_signal": -59406, "gamma_signal": 11828, "vega_signal": 936, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026735000}, {"instrument": "AAPL", "mid_signal": 6966, "gamma_signal": -4783, "vega_signal": -372, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026740000}, {"instrument": "AAPL", "mid_signal": 79208, "gamma_signal": -15770, "vega_signal": -1249, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026740000}, {"instrument": "AAPL", "mid_signal": 72647, "gamma_signal": 2449, "vega_signal": 198, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026745000}, {"instrument": "AAPL", "mid_signal": 696626, "gamma_signal": -478292, "vega_signal": -37205, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026745000}, {"instrument": "AAPL", "mid_signal": -19874, "gamma_signal": -15836, "vega_signal": -1237, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026750000}, {"instrument": "AAPL", "mid_signal": -79218, "gamma_signal": 15772, "vega_signal": 1249, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026750000}, {"instrument": "AAPL", "mid_signal": -71051, "gamma_signal": -18804, "vega_signal": -1501, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026755000}, {"instrument": "AAPL", "mid_signal": -27868, "gamma_signal": 19134, "vega_signal": 1488, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026760000}, {"instrument": "AAPL", "mid_signal": 4968, "gamma_signal": 3959, "vega_signal": 309, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026765000}, {"instrument": "AAPL", "mid_signal": 264575, "gamma_signal": -57613, "vega_signal": -4693, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026770000}, {"instrument": "AAPL", "mid_signal": -198045, "gamma_signal": 39431, "vega_signal": 3122, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026770000}, {"instrument": "AAPL", "mid_signal": 71182, "gamma_signal": 18544, "vega_signal": 1436, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026780000}, {"instrument": "AAPL", "mid_signal": -19716, "gamma_signal": 3977, "vega_signal": 314, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026780000}, {"instrument": "AAPL", "mid_signal": 5000, "gamma_signal": 4006, "vega_signal": 309, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026785000}, {"instrument": "AAPL", "mid_signal": 6958, "gamma_signal": -4696, "vega_signal": -371, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026785000}, {"instrument": "AAPL", "mid_signal": 5000, "gamma_signal": 4006, "vega_signal": 309, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026790000}, {"instrument": "AAPL", "mid_signal": 533556, "gamma_signal": 228460, "vega_signal": 17650, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026795000}, {"instrument": "AAPL", "mid_signal": 6959, "gamma_signal": -4696, "vega_signal": -371, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026795000}, {"instrument": "AAPL", "mid_signal": 263530, "gamma_signal": 3050, "vega_signal": 27, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026800000}, {"instrument": "AAPL", "mid_signal": -258459, "gamma_signal": -8092, "vega_signal": -628, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026805000}, {"instrument": "AAPL", "mid_signal": 253498, "gamma_signal": 4086, "vega_signal": 318, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026810000}, {"instrument": "AAPL", "mid_signal": 54898, "gamma_signal": -8150, "vega_signal": -565, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026810000}, {"instrument": "AAPL", "mid_signal": -769512, "gamma_signal": -201864, "vega_signal": -15950, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026815000}, {"instrument": "AAPL", "mid_signal": 16884, "gamma_signal": -1456, "vega_signal": -62, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026815000}, {"instrument": "AAPL", "mid_signal": -715739, "gamma_signal": -187757, "vega_signal": -14836, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026820000}, {"instrument": "AAPL", "mid_signal": 1096802, "gamma_signal": -739581, "vega_signal": -58341, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026820000}, {"instrument": "AAPL", "mid_signal": 1442275, "gamma_signal": 374198, "vega_signal": 29525, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026825000}, {"instrument": "AAPL", "mid_signal": 6960, "gamma_signal": -4697, "vega_signal": -371, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026830000}, {"instrument": "AAPL", "mid_signal": -55658, "gamma_signal": 37561, "vega_signal": 2966, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026835000}, {"instrument": "AAPL", "mid_signal": 59499, "gamma_signal": -11846, "vega_signal": -927, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026835000}, {"instrument": "AAPL", "mid_signal": 19875, "gamma_signal": 15836, "vega_signal": 1229, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026840000}, {"instrument": "AAPL", "mid_signal": -9936, "gamma_signal": -7917, "vega_signal": -615, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026845000}, {"instrument": "AAPL", "mid_signal": -59494, "gamma_signal": 11845, "vega_signal": 927, "option_type": "P", "stock_price": 248.49, "utc_time": 1774026845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774026850000}, {"instrument": "AAPL", "mid_signal": -268837, "gamma_signal": 14805, "vega_signal": 1112, "option_type": "P", "stock_price": 248.47, "utc_time": 1774026850000}, {"instrument": "AAPL", "mid_signal": -178011, "gamma_signal": -47287, "vega_signal": -3718, "option_type": "C", "stock_price": 248.47, "utc_time": 1774026855000}, {"instrument": "AAPL", "mid_signal": -248381, "gamma_signal": 171, "vega_signal": 14, "option_type": "P", "stock_price": 248.47, "utc_time": 1774026855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774026860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1774026860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026865000}, {"instrument": "AAPL", "mid_signal": 264787, "gamma_signal": -7919, "vega_signal": -1053, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026865000}, {"instrument": "AAPL", "mid_signal": -49667, "gamma_signal": -39574, "vega_signal": -3072, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026870000}, {"instrument": "AAPL", "mid_signal": 228524, "gamma_signal": 3777, "vega_signal": 295, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026870000}, {"instrument": "AAPL", "mid_signal": 4967, "gamma_signal": 3957, "vega_signal": 307, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026875000}, {"instrument": "AAPL", "mid_signal": 17799, "gamma_signal": 4728, "vega_signal": 372, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026885000}, {"instrument": "AAPL", "mid_signal": -19827, "gamma_signal": 3948, "vega_signal": 309, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026890000}, {"instrument": "AAPL", "mid_signal": -409165, "gamma_signal": 292713, "vega_signal": 21958, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774026900000}, {"instrument": "AAPL", "mid_signal": -777743, "gamma_signal": 190660, "vega_signal": 14975, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026900000}, {"instrument": "AAPL", "mid_signal": -248433, "gamma_signal": -124, "vega_signal": -14, "option_type": "C", "stock_price": 248.52, "utc_time": 1774026905000}, {"instrument": "AAPL", "mid_signal": -5378, "gamma_signal": 4260, "vega_signal": 567, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026905000}, {"instrument": "AAPL", "mid_signal": -248433, "gamma_signal": -124, "vega_signal": -14, "option_type": "C", "stock_price": 248.52, "utc_time": 1774026910000}, {"instrument": "AAPL", "mid_signal": 7047, "gamma_signal": -4730, "vega_signal": -371, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026910000}, {"instrument": "AAPL", "mid_signal": -144245, "gamma_signal": -39024, "vega_signal": -2920, "option_type": "C", "stock_price": 248.52, "utc_time": 1774026915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026915000}, {"instrument": "AAPL", "mid_signal": 273580, "gamma_signal": 19866, "vega_signal": 1558, "option_type": "C", "stock_price": 248.6, "utc_time": 1774026920000}, {"instrument": "AAPL", "mid_signal": 123879, "gamma_signal": -852, "vega_signal": -55, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026920000}, {"instrument": "AAPL", "mid_signal": -183135, "gamma_signal": 51205, "vega_signal": 3999, "option_type": "C", "stock_price": 248.605, "utc_time": 1774026925000}, {"instrument": "AAPL", "mid_signal": 58012, "gamma_signal": -25992, "vega_signal": -4801, "option_type": "P", "stock_price": 248.605, "utc_time": 1774026925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.605, "utc_time": 1774026930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.605, "utc_time": 1774026930000}, {"instrument": "AAPL", "mid_signal": -5028, "gamma_signal": -3947, "vega_signal": -309, "option_type": "C", "stock_price": 248.52, "utc_time": 1774026935000}, {"instrument": "AAPL", "mid_signal": -5122871, "gamma_signal": 3438771, "vega_signal": 269548, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026940000}, {"instrument": "AAPL", "mid_signal": -1738, "gamma_signal": 2093, "vega_signal": 62, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026940000}, {"instrument": "AAPL", "mid_signal": 502752, "gamma_signal": 394691, "vega_signal": 30860, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026945000}, {"instrument": "AAPL", "mid_signal": 3107, "gamma_signal": -1569, "vega_signal": -386, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026945000}, {"instrument": "AAPL", "mid_signal": -19528, "gamma_signal": 3817, "vega_signal": 278, "option_type": "C", "stock_price": 248.43, "utc_time": 1774026950000}, {"instrument": "AAPL", "mid_signal": -32772, "gamma_signal": 3167, "vega_signal": 231, "option_type": "P", "stock_price": 248.43, "utc_time": 1774026950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774026955000}, {"instrument": "AAPL", "mid_signal": -59904, "gamma_signal": 11804, "vega_signal": 906, "option_type": "P", "stock_price": 248.43, "utc_time": 1774026955000}, {"instrument": "AAPL", "mid_signal": -136151, "gamma_signal": -9056, "vega_signal": -1031, "option_type": "C", "stock_price": 248.37, "utc_time": 1774026960000}, {"instrument": "AAPL", "mid_signal": 170869, "gamma_signal": -140840, "vega_signal": -16155, "option_type": "P", "stock_price": 248.35, "utc_time": 1774026960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774026965000}, {"instrument": "AAPL", "mid_signal": -39925, "gamma_signal": 7867, "vega_signal": 604, "option_type": "P", "stock_price": 248.36, "utc_time": 1774026965000}, {"instrument": "AAPL", "mid_signal": -25294, "gamma_signal": -19491, "vega_signal": -1544, "option_type": "C", "stock_price": 248.34, "utc_time": 1774026970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774026970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774026975000}, {"instrument": "AAPL", "mid_signal": 28706, "gamma_signal": -18819, "vega_signal": -1491, "option_type": "P", "stock_price": 248.33, "utc_time": 1774026975000}, {"instrument": "AAPL", "mid_signal": 73275, "gamma_signal": 40489, "vega_signal": 3259, "option_type": "C", "stock_price": 248.33, "utc_time": 1774026980000}, {"instrument": "AAPL", "mid_signal": -275173, "gamma_signal": 152942, "vega_signal": 12088, "option_type": "P", "stock_price": 248.33, "utc_time": 1774026980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774026985000}, {"instrument": "AAPL", "mid_signal": -351645, "gamma_signal": 230532, "vega_signal": 18265, "option_type": "P", "stock_price": 248.33, "utc_time": 1774026985000}, {"instrument": "AAPL", "mid_signal": -17382, "gamma_signal": -4508, "vega_signal": -379, "option_type": "C", "stock_price": 248.29, "utc_time": 1774026990000}, {"instrument": "AAPL", "mid_signal": -226464, "gamma_signal": 130166, "vega_signal": 10293, "option_type": "P", "stock_price": 248.27, "utc_time": 1774026990000}, {"instrument": "AAPL", "mid_signal": 10115, "gamma_signal": 7794, "vega_signal": 617, "option_type": "C", "stock_price": 248.27, "utc_time": 1774026995000}, {"instrument": "AAPL", "mid_signal": -1440543, "gamma_signal": 935246, "vega_signal": 74088, "option_type": "P", "stock_price": 248.27, "utc_time": 1774026995000}, {"instrument": "AAPL", "mid_signal": 96552, "gamma_signal": 93530, "vega_signal": 7408, "option_type": "C", "stock_price": 248.27, "utc_time": 1774027000000}, {"instrument": "AAPL", "mid_signal": -138501, "gamma_signal": 59665, "vega_signal": 5078, "option_type": "P", "stock_price": 248.24, "utc_time": 1774027000000}, {"instrument": "AAPL", "mid_signal": 12321, "gamma_signal": 611, "vega_signal": 70, "option_type": "C", "stock_price": 248.24, "utc_time": 1774027005000}, {"instrument": "AAPL", "mid_signal": -70170, "gamma_signal": 36853, "vega_signal": 2910, "option_type": "P", "stock_price": 248.24, "utc_time": 1774027005000}, {"instrument": "AAPL", "mid_signal": 49973, "gamma_signal": 66396, "vega_signal": 5649, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027010000}, {"instrument": "AAPL", "mid_signal": -224161, "gamma_signal": 102075, "vega_signal": 8424, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027010000}, {"instrument": "AAPL", "mid_signal": -33646, "gamma_signal": 1431, "vega_signal": 6198, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027015000}, {"instrument": "AAPL", "mid_signal": -49499, "gamma_signal": 27450, "vega_signal": 2250, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027015000}, {"instrument": "AAPL", "mid_signal": -217823, "gamma_signal": -187808, "vega_signal": -20190, "option_type": "C", "stock_price": 248.27, "utc_time": 1774027020000}, {"instrument": "AAPL", "mid_signal": -212146, "gamma_signal": 103464, "vega_signal": 8549, "option_type": "P", "stock_price": 248.27, "utc_time": 1774027020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774027025000}, {"instrument": "AAPL", "mid_signal": -17099, "gamma_signal": 9657, "vega_signal": 800, "option_type": "P", "stock_price": 248.27, "utc_time": 1774027025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774027030000}, {"instrument": "AAPL", "mid_signal": 8549, "gamma_signal": -4828, "vega_signal": -400, "option_type": "P", "stock_price": 248.27, "utc_time": 1774027030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774027035000}, {"instrument": "AAPL", "mid_signal": -58262, "gamma_signal": 16555, "vega_signal": 1351, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027035000}, {"instrument": "AAPL", "mid_signal": 519, "gamma_signal": 383, "vega_signal": 55, "option_type": "C", "stock_price": 248.22, "utc_time": 1774027040000}, {"instrument": "AAPL", "mid_signal": -251369, "gamma_signal": 133792, "vega_signal": 11070, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027040000}, {"instrument": "AAPL", "mid_signal": -13266, "gamma_signal": -9878, "vega_signal": -815, "option_type": "C", "stock_price": 248.19, "utc_time": 1774027045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774027050000}, {"instrument": "AAPL", "mid_signal": 95487, "gamma_signal": -61091, "vega_signal": -5022, "option_type": "P", "stock_price": 248.19, "utc_time": 1774027050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774027055000}, {"instrument": "AAPL", "mid_signal": 130768, "gamma_signal": -57450, "vega_signal": -4521, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774027060000}, {"instrument": "AAPL", "mid_signal": -169236, "gamma_signal": -19791, "vega_signal": -1608, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027060000}, {"instrument": "AAPL", "mid_signal": 129855, "gamma_signal": 38258, "vega_signal": 3203, "option_type": "C", "stock_price": 248.17, "utc_time": 1774027065000}, {"instrument": "AAPL", "mid_signal": -25638, "gamma_signal": 14480, "vega_signal": 1199, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027065000}, {"instrument": "AAPL", "mid_signal": -8900, "gamma_signal": -6607, "vega_signal": -566, "option_type": "C", "stock_price": 248.2, "utc_time": 1774027070000}, {"instrument": "AAPL", "mid_signal": 496107, "gamma_signal": -414, "vega_signal": -36, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027075000}, {"instrument": "AAPL", "mid_signal": 184893, "gamma_signal": 7798, "vega_signal": 589, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027075000}, {"instrument": "AAPL", "mid_signal": -26702, "gamma_signal": -19821, "vega_signal": -1699, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027080000}, {"instrument": "AAPL", "mid_signal": -245997, "gamma_signal": 2112, "vega_signal": 261, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027085000}, {"instrument": "AAPL", "mid_signal": 4032, "gamma_signal": -3247, "vega_signal": -325, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774027090000}, {"instrument": "AAPL", "mid_signal": -862930, "gamma_signal": 480392, "vega_signal": 40339, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027090000}, {"instrument": "AAPL", "mid_signal": -1651, "gamma_signal": -1290, "vega_signal": -165, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027095000}, {"instrument": "AAPL", "mid_signal": -1010960, "gamma_signal": -303396, "vega_signal": -25865, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027100000}, {"instrument": "AAPL", "mid_signal": -427779, "gamma_signal": -128784, "vega_signal": -10980, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027105000}, {"instrument": "AAPL", "mid_signal": -52178, "gamma_signal": 5090, "vega_signal": 445, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027105000}, {"instrument": "AAPL", "mid_signal": 4452, "gamma_signal": 3305, "vega_signal": 283, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027110000}, {"instrument": "AAPL", "mid_signal": 630506, "gamma_signal": -355140, "vega_signal": -29819, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027110000}, {"instrument": "AAPL", "mid_signal": 205818, "gamma_signal": 61936, "vega_signal": 5274, "option_type": "C", "stock_price": 248.24, "utc_time": 1774027115000}, {"instrument": "AAPL", "mid_signal": 1735831, "gamma_signal": -935461, "vega_signal": -78575, "option_type": "P", "stock_price": 248.24, "utc_time": 1774027115000}, {"instrument": "AAPL", "mid_signal": 3166494, "gamma_signal": 952937, "vega_signal": 81162, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027120000}, {"instrument": "AAPL", "mid_signal": -202803, "gamma_signal": 1845, "vega_signal": 221, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027125000}, {"instrument": "AAPL", "mid_signal": 205261, "gamma_signal": 4494, "vega_signal": 306, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027125000}, {"instrument": "AAPL", "mid_signal": 693, "gamma_signal": 363, "vega_signal": 86, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027130000}, {"instrument": "AAPL", "mid_signal": 102354, "gamma_signal": -16645, "vega_signal": -1392, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027135000}, {"instrument": "AAPL", "mid_signal": 367347, "gamma_signal": -194083, "vega_signal": -16564, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027140000}, {"instrument": "AAPL", "mid_signal": 122824, "gamma_signal": -19974, "vega_signal": -1670, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027140000}, {"instrument": "AAPL", "mid_signal": 48479, "gamma_signal": 14876, "vega_signal": 1315, "option_type": "C", "stock_price": 248.2, "utc_time": 1774027145000}, {"instrument": "AAPL", "mid_signal": -116471, "gamma_signal": 61536, "vega_signal": 5252, "option_type": "P", "stock_price": 248.2, "utc_time": 1774027145000}, {"instrument": "AAPL", "mid_signal": 2943, "gamma_signal": 2200, "vega_signal": 124, "option_type": "C", "stock_price": 248.2, "utc_time": 1774027150000}, {"instrument": "AAPL", "mid_signal": 53756, "gamma_signal": -28401, "vega_signal": -2424, "option_type": "P", "stock_price": 248.2, "utc_time": 1774027150000}, {"instrument": "AAPL", "mid_signal": 179000, "gamma_signal": 133189, "vega_signal": 11368, "option_type": "C", "stock_price": 248.2, "utc_time": 1774027155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774027155000}, {"instrument": "AAPL", "mid_signal": -287706, "gamma_signal": -86513, "vega_signal": -7593, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027160000}, {"instrument": "AAPL", "mid_signal": -188214, "gamma_signal": 99440, "vega_signal": 8487, "option_type": "P", "stock_price": 248.29, "utc_time": 1774027160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027165000}, {"instrument": "AAPL", "mid_signal": -2814015, "gamma_signal": 460906, "vega_signal": 38549, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027170000}, {"instrument": "AAPL", "mid_signal": -81916, "gamma_signal": 13322, "vega_signal": 1114, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027170000}, {"instrument": "AAPL", "mid_signal": -234156, "gamma_signal": 3581, "vega_signal": 17, "option_type": "C", "stock_price": 248.345, "utc_time": 1774027175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027175000}, {"instrument": "AAPL", "mid_signal": 232171, "gamma_signal": -6188, "vega_signal": -455, "option_type": "C", "stock_price": 248.345, "utc_time": 1774027180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.345, "utc_time": 1774027180000}, {"instrument": "AAPL", "mid_signal": -787, "gamma_signal": -558, "vega_signal": -85, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027200000}, {"instrument": "AAPL", "mid_signal": -14085, "gamma_signal": 9267, "vega_signal": 857, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027205000}, {"instrument": "AAPL", "mid_signal": -25205, "gamma_signal": 14046, "vega_signal": 1181, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027205000}, {"instrument": "AAPL", "mid_signal": 48879, "gamma_signal": 499, "vega_signal": 85, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027210000}, {"instrument": "AAPL", "mid_signal": 705741, "gamma_signal": -393275, "vega_signal": -33070, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027210000}, {"instrument": "AAPL", "mid_signal": -139355, "gamma_signal": -117167, "vega_signal": -9695, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027215000}, {"instrument": "AAPL", "mid_signal": 60125, "gamma_signal": -10492, "vega_signal": -885, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027215000}, {"instrument": "AAPL", "mid_signal": -182, "gamma_signal": -108, "vega_signal": -22, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027220000}, {"instrument": "AAPL", "mid_signal": 317197, "gamma_signal": -268576, "vega_signal": -27186, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027220000}, {"instrument": "AAPL", "mid_signal": 268866, "gamma_signal": 2745, "vega_signal": 469, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027225000}, {"instrument": "AAPL", "mid_signal": 67222, "gamma_signal": -37459, "vega_signal": -3150, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027225000}, {"instrument": "AAPL", "mid_signal": 244423, "gamma_signal": 2496, "vega_signal": 427, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027230000}, {"instrument": "AAPL", "mid_signal": 252081, "gamma_signal": -140472, "vega_signal": -11812, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027235000}, {"instrument": "AAPL", "mid_signal": 8403, "gamma_signal": -4682, "vega_signal": -394, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027235000}, {"instrument": "AAPL", "mid_signal": 27805, "gamma_signal": 21110, "vega_signal": 1734, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027240000}, {"instrument": "AAPL", "mid_signal": -244394, "gamma_signal": -2496, "vega_signal": -427, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027250000}, {"instrument": "AAPL", "mid_signal": -27491, "gamma_signal": -24048, "vega_signal": -2510, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027255000}, {"instrument": "AAPL", "mid_signal": -60013, "gamma_signal": 10726, "vega_signal": 886, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027255000}, {"instrument": "AAPL", "mid_signal": -4717, "gamma_signal": -3592, "vega_signal": -291, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027260000}, {"instrument": "AAPL", "mid_signal": -40009, "gamma_signal": 7151, "vega_signal": 591, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027265000}, {"instrument": "AAPL", "mid_signal": 276987, "gamma_signal": -16456, "vega_signal": -1328, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027265000}, {"instrument": "AAPL", "mid_signal": -16612, "gamma_signal": -4633, "vega_signal": -389, "option_type": "C", "stock_price": 248.375, "utc_time": 1774027270000}, {"instrument": "AAPL", "mid_signal": -247859, "gamma_signal": 712, "vega_signal": 70, "option_type": "P", "stock_price": 248.375, "utc_time": 1774027270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.375, "utc_time": 1774027275000}, {"instrument": "AAPL", "mid_signal": 22481, "gamma_signal": -18201, "vega_signal": -2316, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027275000}, {"instrument": "AAPL", "mid_signal": 272, "gamma_signal": 145, "vega_signal": 34, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027280000}, {"instrument": "AAPL", "mid_signal": 4717, "gamma_signal": 3592, "vega_signal": 291, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027290000}, {"instrument": "AAPL", "mid_signal": 519890, "gamma_signal": -296319, "vega_signal": -24560, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027290000}, {"instrument": "AAPL", "mid_signal": -4718, "gamma_signal": -3592, "vega_signal": -291, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027295000}, {"instrument": "AAPL", "mid_signal": 247864, "gamma_signal": -712, "vega_signal": -70, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027300000}, {"instrument": "AAPL", "mid_signal": 247864, "gamma_signal": -712, "vega_signal": -70, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027300000}, {"instrument": "AAPL", "mid_signal": 4717, "gamma_signal": 3592, "vega_signal": 291, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027305000}, {"instrument": "AAPL", "mid_signal": 212660, "gamma_signal": -121576, "vega_signal": -10097, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027305000}, {"instrument": "AAPL", "mid_signal": 4636, "gamma_signal": 3473, "vega_signal": 481, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027310000}, {"instrument": "AAPL", "mid_signal": -33174, "gamma_signal": -9218, "vega_signal": -777, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027315000}, {"instrument": "AAPL", "mid_signal": 248150, "gamma_signal": -316, "vega_signal": -28, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027315000}, {"instrument": "AAPL", "mid_signal": 16591, "gamma_signal": 4610, "vega_signal": 389, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027320000}, {"instrument": "AAPL", "mid_signal": -212625, "gamma_signal": -24700, "vega_signal": -2358, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027325000}, {"instrument": "AAPL", "mid_signal": -2438756, "gamma_signal": -677677, "vega_signal": -57124, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027330000}, {"instrument": "AAPL", "mid_signal": -862701, "gamma_signal": -239725, "vega_signal": -20207, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027335000}, {"instrument": "AAPL", "mid_signal": 289058, "gamma_signal": -23770, "vega_signal": -1963, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027340000}, {"instrument": "AAPL", "mid_signal": -248220, "gamma_signal": 316, "vega_signal": 28, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027340000}, {"instrument": "AAPL", "mid_signal": -762879, "gamma_signal": -211917, "vega_signal": -17841, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027345000}, {"instrument": "AAPL", "mid_signal": -73509, "gamma_signal": 42217, "vega_signal": 3483, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027345000}, {"instrument": "AAPL", "mid_signal": -793181, "gamma_signal": -344127, "vega_signal": -39447, "option_type": "C", "stock_price": 248.45, "utc_time": 1774027350000}, {"instrument": "AAPL", "mid_signal": 735025, "gamma_signal": -422132, "vega_signal": -34830, "option_type": "P", "stock_price": 248.45, "utc_time": 1774027350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027355000}, {"instrument": "AAPL", "mid_signal": 457352, "gamma_signal": -262662, "vega_signal": -21672, "option_type": "P", "stock_price": 248.39, "utc_time": 1774027355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027360000}, {"instrument": "AAPL", "mid_signal": -16333, "gamma_signal": 9380, "vega_signal": 774, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027360000}, {"instrument": "AAPL", "mid_signal": 16588, "gamma_signal": 4609, "vega_signal": 389, "option_type": "C", "stock_price": 248.37, "utc_time": 1774027365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027365000}, {"instrument": "AAPL", "mid_signal": 91557, "gamma_signal": 73520, "vega_signal": 5683, "option_type": "C", "stock_price": 248.43, "utc_time": 1774027370000}, {"instrument": "AAPL", "mid_signal": -71953, "gamma_signal": 198587, "vega_signal": 15408, "option_type": "P", "stock_price": 248.43, "utc_time": 1774027370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027375000}, {"instrument": "AAPL", "mid_signal": -447249, "gamma_signal": 125585, "vega_signal": 9613, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027375000}, {"instrument": "AAPL", "mid_signal": -51191, "gamma_signal": -14649, "vega_signal": -1134, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027380000}, {"instrument": "AAPL", "mid_signal": 482956, "gamma_signal": -87796, "vega_signal": -6948, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027385000}, {"instrument": "AAPL", "mid_signal": 2173, "gamma_signal": -1694, "vega_signal": -207, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027385000}, {"instrument": "AAPL", "mid_signal": 85315, "gamma_signal": 24413, "vega_signal": 1890, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027390000}, {"instrument": "AAPL", "mid_signal": 43501, "gamma_signal": -18263, "vega_signal": -1425, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027395000}, {"instrument": "AAPL", "mid_signal": -4577, "gamma_signal": -3675, "vega_signal": -284, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027400000}, {"instrument": "AAPL", "mid_signal": 3372, "gamma_signal": 2941, "vega_signal": 305, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027405000}, {"instrument": "AAPL", "mid_signal": 2585, "gamma_signal": 1943, "vega_signal": 267, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027410000}, {"instrument": "AAPL", "mid_signal": -49511, "gamma_signal": 209, "vega_signal": 22, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027415000}, {"instrument": "AAPL", "mid_signal": 15840, "gamma_signal": -14766, "vega_signal": -1357, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027415000}, {"instrument": "AAPL", "mid_signal": -56203, "gamma_signal": -49009, "vega_signal": -5079, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027425000}, {"instrument": "AAPL", "mid_signal": 247548, "gamma_signal": -1041, "vega_signal": -108, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027425000}, {"instrument": "AAPL", "mid_signal": -9154, "gamma_signal": -7351, "vega_signal": -568, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027435000}, {"instrument": "AAPL", "mid_signal": -1783699, "gamma_signal": 282264, "vega_signal": 21799, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027435000}, {"instrument": "AAPL", "mid_signal": -1861, "gamma_signal": -1773, "vega_signal": -174, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027440000}, {"instrument": "AAPL", "mid_signal": -60664, "gamma_signal": 11079, "vega_signal": 853, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027445000}, {"instrument": "AAPL", "mid_signal": 80885, "gamma_signal": -14772, "vega_signal": -1138, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027445000}, {"instrument": "AAPL", "mid_signal": 116542, "gamma_signal": 31814, "vega_signal": 2351, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027450000}, {"instrument": "AAPL", "mid_signal": 23437, "gamma_signal": -14378, "vega_signal": -1132, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027450000}, {"instrument": "AAPL", "mid_signal": -34041, "gamma_signal": -9584, "vega_signal": -755, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027455000}, {"instrument": "AAPL", "mid_signal": -257812, "gamma_signal": 158156, "vega_signal": 12456, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027460000}, {"instrument": "AAPL", "mid_signal": 931, "gamma_signal": 887, "vega_signal": 87, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774027465000}, {"instrument": "AAPL", "mid_signal": -45270, "gamma_signal": -37034, "vega_signal": -2812, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027470000}, {"instrument": "AAPL", "mid_signal": -245836, "gamma_signal": 725, "vega_signal": 66, "option_type": "P", "stock_price": 248.39, "utc_time": 1774027470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027475000}, {"instrument": "AAPL", "mid_signal": -246968, "gamma_signal": 1604, "vega_signal": 178, "option_type": "P", "stock_price": 248.43, "utc_time": 1774027475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774027480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1774027480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027485000}, {"instrument": "AAPL", "mid_signal": 1638, "gamma_signal": -1319, "vega_signal": -167, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027490000}, {"instrument": "AAPL", "mid_signal": -23179, "gamma_signal": 14615, "vega_signal": 1125, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027490000}, {"instrument": "AAPL", "mid_signal": 515, "gamma_signal": 388, "vega_signal": 53, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027495000}, {"instrument": "AAPL", "mid_signal": 61045, "gamma_signal": -11122, "vega_signal": -837, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027500000}, {"instrument": "AAPL", "mid_signal": 105863, "gamma_signal": 25737, "vega_signal": 1935, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027500000}, {"instrument": "AAPL", "mid_signal": -1817492, "gamma_signal": -509575, "vega_signal": -40329, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027505000}, {"instrument": "AAPL", "mid_signal": -28233, "gamma_signal": 176477, "vega_signal": 13426, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027505000}, {"instrument": "AAPL", "mid_signal": -735, "gamma_signal": -772, "vega_signal": -64, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027510000}, {"instrument": "AAPL", "mid_signal": -19715, "gamma_signal": 3388, "vega_signal": 204, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027510000}, {"instrument": "AAPL", "mid_signal": -1147649, "gamma_signal": -253383, "vega_signal": -20110, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027515000}, {"instrument": "AAPL", "mid_signal": -2022607, "gamma_signal": -650074, "vega_signal": -51315, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027520000}, {"instrument": "AAPL", "mid_signal": 45268, "gamma_signal": 37033, "vega_signal": 2803, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027525000}, {"instrument": "AAPL", "mid_signal": 1505529, "gamma_signal": -274299, "vega_signal": -20646, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027530000}, {"instrument": "AAPL", "mid_signal": 2122422, "gamma_signal": -1360624, "vega_signal": -103840, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027540000}, {"instrument": "AAPL", "mid_signal": -284183, "gamma_signal": 181650, "vega_signal": 13821, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027540000}, {"instrument": "AAPL", "mid_signal": 4527, "gamma_signal": 3703, "vega_signal": 280, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027545000}, {"instrument": "AAPL", "mid_signal": 7681, "gamma_signal": -4909, "vega_signal": -374, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027545000}, {"instrument": "AAPL", "mid_signal": 247324, "gamma_signal": 957, "vega_signal": 133, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027550000}, {"instrument": "AAPL", "mid_signal": 10843, "gamma_signal": 9800, "vega_signal": 875, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027555000}, {"instrument": "AAPL", "mid_signal": 244401, "gamma_signal": 2503, "vega_signal": 423, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027560000}, {"instrument": "AAPL", "mid_signal": 204, "gamma_signal": 99, "vega_signal": 26, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027565000}, {"instrument": "AAPL", "mid_signal": 3083, "gamma_signal": -11098, "vega_signal": -857, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027570000}, {"instrument": "AAPL", "mid_signal": -169629, "gamma_signal": -48963, "vega_signal": -3744, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027575000}, {"instrument": "AAPL", "mid_signal": 240426, "gamma_signal": 4705, "vega_signal": 358, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027575000}, {"instrument": "AAPL", "mid_signal": -152177, "gamma_signal": -43708, "vega_signal": -3398, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027580000}, {"instrument": "AAPL", "mid_signal": -185277, "gamma_signal": -12101, "vega_signal": -921, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027580000}, {"instrument": "AAPL", "mid_signal": -252672, "gamma_signal": -211822, "vega_signal": -15820, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027585000}, {"instrument": "AAPL", "mid_signal": -248292, "gamma_signal": 212, "vega_signal": 18, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027590000}, {"instrument": "AAPL", "mid_signal": -61547, "gamma_signal": 10963, "vega_signal": 815, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027590000}, {"instrument": "AAPL", "mid_signal": -113749, "gamma_signal": -104675, "vega_signal": -7803, "option_type": "C", "stock_price": 248.335, "utc_time": 1774027595000}, {"instrument": "AAPL", "mid_signal": -204463, "gamma_signal": 127817, "vega_signal": 9779, "option_type": "P", "stock_price": 248.335, "utc_time": 1774027595000}, {"instrument": "AAPL", "mid_signal": 244357, "gamma_signal": 2502, "vega_signal": 423, "option_type": "C", "stock_price": 248.335, "utc_time": 1774027600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.335, "utc_time": 1774027600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.335, "utc_time": 1774027605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.335, "utc_time": 1774027605000}, {"instrument": "AAPL", "mid_signal": -255670, "gamma_signal": -9118, "vega_signal": -784, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.335, "utc_time": 1774027610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027615000}, {"instrument": "AAPL", "mid_signal": 7790, "gamma_signal": -4898, "vega_signal": -373, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027620000}, {"instrument": "AAPL", "mid_signal": -296012, "gamma_signal": 186114, "vega_signal": 14190, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027625000}, {"instrument": "AAPL", "mid_signal": -7790, "gamma_signal": 4898, "vega_signal": 373, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027625000}, {"instrument": "AAPL", "mid_signal": -1114467, "gamma_signal": -314076, "vega_signal": -23800, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027630000}, {"instrument": "AAPL", "mid_signal": -186306, "gamma_signal": -9858, "vega_signal": -708, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027630000}, {"instrument": "AAPL", "mid_signal": -1229656, "gamma_signal": -354711, "vega_signal": -26838, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027635000}, {"instrument": "AAPL", "mid_signal": 1464, "gamma_signal": -1343, "vega_signal": -124, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027640000}, {"instrument": "AAPL", "mid_signal": 247397, "gamma_signal": -1166, "vega_signal": -121, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027640000}, {"instrument": "AAPL", "mid_signal": 2661196, "gamma_signal": 849838, "vega_signal": 64145, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027645000}, {"instrument": "AAPL", "mid_signal": 140239, "gamma_signal": -88173, "vega_signal": -6723, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027645000}, {"instrument": "AAPL", "mid_signal": 790315, "gamma_signal": 405144, "vega_signal": 29531, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027650000}, {"instrument": "AAPL", "mid_signal": 2313943, "gamma_signal": -1454862, "vega_signal": -110924, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027650000}, {"instrument": "AAPL", "mid_signal": -246781, "gamma_signal": -1346, "vega_signal": -197, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027655000}, {"instrument": "AAPL", "mid_signal": -5209, "gamma_signal": 33710, "vega_signal": 2573, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027655000}, {"instrument": "AAPL", "mid_signal": -327470, "gamma_signal": -61675, "vega_signal": -4579, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027660000}, {"instrument": "AAPL", "mid_signal": -61111, "gamma_signal": 11028, "vega_signal": 830, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027660000}, {"instrument": "AAPL", "mid_signal": -929, "gamma_signal": -883, "vega_signal": -86, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027665000}, {"instrument": "AAPL", "mid_signal": 23375, "gamma_signal": -14697, "vega_signal": -1121, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027670000}, {"instrument": "AAPL", "mid_signal": 1884, "gamma_signal": 1781, "vega_signal": 173, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027680000}, {"instrument": "AAPL", "mid_signal": 7676, "gamma_signal": -4973, "vega_signal": -370, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027680000}, {"instrument": "AAPL", "mid_signal": 484565, "gamma_signal": 6620, "vega_signal": 1218, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027690000}, {"instrument": "AAPL", "mid_signal": 15352, "gamma_signal": -9946, "vega_signal": -740, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027695000}, {"instrument": "AAPL", "mid_signal": -83568, "gamma_signal": 83359, "vega_signal": 6247, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027695000}, {"instrument": "AAPL", "mid_signal": -73339, "gamma_signal": -62872, "vega_signal": -4577, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027705000}, {"instrument": "AAPL", "mid_signal": -340339, "gamma_signal": 221326, "vega_signal": 16501, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027705000}, {"instrument": "AAPL", "mid_signal": -36207, "gamma_signal": -23376, "vega_signal": -2268, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027710000}, {"instrument": "AAPL", "mid_signal": -8229, "gamma_signal": 7800, "vega_signal": 703, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027710000}, {"instrument": "AAPL", "mid_signal": -118765, "gamma_signal": -62764, "vega_signal": -4636, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027715000}, {"instrument": "AAPL", "mid_signal": 677981, "gamma_signal": -70106, "vega_signal": -5161, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027715000}, {"instrument": "AAPL", "mid_signal": -51752, "gamma_signal": -44366, "vega_signal": -3230, "option_type": "C", "stock_price": 248.25, "utc_time": 1774027720000}, {"instrument": "AAPL", "mid_signal": 23878, "gamma_signal": 13723, "vega_signal": 1068, "option_type": "P", "stock_price": 248.25, "utc_time": 1774027720000}, {"instrument": "AAPL", "mid_signal": 106184, "gamma_signal": 43822, "vega_signal": 3692, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027730000}, {"instrument": "AAPL", "mid_signal": 240394, "gamma_signal": 4684, "vega_signal": 345, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027730000}, {"instrument": "AAPL", "mid_signal": -819718, "gamma_signal": -258768, "vega_signal": -19035, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027735000}, {"instrument": "AAPL", "mid_signal": -226331, "gamma_signal": -2207, "vega_signal": -127, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027735000}, {"instrument": "AAPL", "mid_signal": 227516, "gamma_signal": -14489, "vega_signal": -1996, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027740000}, {"instrument": "AAPL", "mid_signal": 169396, "gamma_signal": -105638, "vega_signal": -7767, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027740000}, {"instrument": "AAPL", "mid_signal": 169561, "gamma_signal": -22012, "vega_signal": -1593, "option_type": "C", "stock_price": 248.22, "utc_time": 1774027745000}, {"instrument": "AAPL", "mid_signal": 252055, "gamma_signal": -175573, "vega_signal": -12866, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027745000}, {"instrument": "AAPL", "mid_signal": -18856, "gamma_signal": -16975, "vega_signal": -1229, "option_type": "C", "stock_price": 248.22, "utc_time": 1774027750000}, {"instrument": "AAPL", "mid_signal": -16349, "gamma_signal": -868, "vega_signal": -123, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027750000}, {"instrument": "AAPL", "mid_signal": -2722, "gamma_signal": -2525, "vega_signal": -251, "option_type": "C", "stock_price": 248.24, "utc_time": 1774027755000}, {"instrument": "AAPL", "mid_signal": 176859, "gamma_signal": 10892, "vega_signal": 644, "option_type": "P", "stock_price": 248.24, "utc_time": 1774027755000}, {"instrument": "AAPL", "mid_signal": 348196, "gamma_signal": 276994, "vega_signal": 19514, "option_type": "C", "stock_price": 248.25, "utc_time": 1774027760000}, {"instrument": "AAPL", "mid_signal": -247231, "gamma_signal": 1192, "vega_signal": 127, "option_type": "P", "stock_price": 248.25, "utc_time": 1774027760000}, {"instrument": "AAPL", "mid_signal": 7543, "gamma_signal": 6791, "vega_signal": 491, "option_type": "C", "stock_price": 248.25, "utc_time": 1774027765000}, {"instrument": "AAPL", "mid_signal": -247231, "gamma_signal": 1192, "vega_signal": 127, "option_type": "P", "stock_price": 248.25, "utc_time": 1774027765000}, {"instrument": "AAPL", "mid_signal": 506, "gamma_signal": 375, "vega_signal": 51, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027770000}, {"instrument": "AAPL", "mid_signal": -247191, "gamma_signal": 1192, "vega_signal": 127, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027770000}, {"instrument": "AAPL", "mid_signal": 24820, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027775000}, {"instrument": "AAPL", "mid_signal": 208690, "gamma_signal": -33983, "vega_signal": -2534, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027775000}, {"instrument": "AAPL", "mid_signal": -26211, "gamma_signal": -23657, "vega_signal": -1698, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027780000}, {"instrument": "AAPL", "mid_signal": -31844, "gamma_signal": 165, "vega_signal": -1, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027780000}, {"instrument": "AAPL", "mid_signal": 69438, "gamma_signal": 24170, "vega_signal": 1776, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027785000}, {"instrument": "AAPL", "mid_signal": -260264, "gamma_signal": 161557, "vega_signal": 11846, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027785000}, {"instrument": "AAPL", "mid_signal": 43032, "gamma_signal": 398, "vega_signal": 55, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774027790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027795000}, {"instrument": "AAPL", "mid_signal": -2937836, "gamma_signal": 509563, "vega_signal": 37681, "option_type": "P", "stock_price": 248.29, "utc_time": 1774027795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027800000}, {"instrument": "AAPL", "mid_signal": -33450, "gamma_signal": -9972, "vega_signal": -751, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027805000}, {"instrument": "AAPL", "mid_signal": -2045, "gamma_signal": -1527, "vega_signal": -207, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027815000}, {"instrument": "AAPL", "mid_signal": 8041, "gamma_signal": -5048, "vega_signal": -375, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027820000}, {"instrument": "AAPL", "mid_signal": 106539, "gamma_signal": 94353, "vega_signal": 6724, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027825000}, {"instrument": "AAPL", "mid_signal": 61907, "gamma_signal": -10660, "vega_signal": -788, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027825000}, {"instrument": "AAPL", "mid_signal": 20070, "gamma_signal": 17793, "vega_signal": 1276, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027830000}, {"instrument": "AAPL", "mid_signal": -8027, "gamma_signal": -7116, "vega_signal": -511, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027835000}, {"instrument": "AAPL", "mid_signal": -82543, "gamma_signal": 14214, "vega_signal": 1051, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027835000}, {"instrument": "AAPL", "mid_signal": -24817, "gamma_signal": -8, "vega_signal": -2, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027840000}, {"instrument": "AAPL", "mid_signal": -2888763, "gamma_signal": 497449, "vega_signal": 36784, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774027845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027855000}, {"instrument": "AAPL", "mid_signal": -5118, "gamma_signal": -3826, "vega_signal": -516, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027860000}, {"instrument": "AAPL", "mid_signal": -1480, "gamma_signal": 1372, "vega_signal": 123, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027860000}, {"instrument": "AAPL", "mid_signal": 285419, "gamma_signal": 37587, "vega_signal": 2791, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027865000}, {"instrument": "AAPL", "mid_signal": -74568, "gamma_signal": 7403, "vega_signal": 455, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027865000}, {"instrument": "AAPL", "mid_signal": -816070, "gamma_signal": -181200, "vega_signal": -13269, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027870000}, {"instrument": "AAPL", "mid_signal": -327214, "gamma_signal": 206961, "vega_signal": 15261, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027870000}, {"instrument": "AAPL", "mid_signal": -794968, "gamma_signal": -240118, "vega_signal": -17412, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027875000}, {"instrument": "AAPL", "mid_signal": -85423, "gamma_signal": 25842, "vega_signal": 1919, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027875000}, {"instrument": "AAPL", "mid_signal": -738714, "gamma_signal": -199324, "vega_signal": -14544, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027880000}, {"instrument": "AAPL", "mid_signal": 2100440, "gamma_signal": -1328956, "vega_signal": -98015, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027880000}, {"instrument": "AAPL", "mid_signal": -654039, "gamma_signal": -173742, "vega_signal": -12687, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027885000}, {"instrument": "AAPL", "mid_signal": 2946667, "gamma_signal": 876555, "vega_signal": 62184, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027890000}, {"instrument": "AAPL", "mid_signal": 560971, "gamma_signal": -383002, "vega_signal": -28227, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027890000}, {"instrument": "AAPL", "mid_signal": 169196, "gamma_signal": 51117, "vega_signal": 3710, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027895000}, {"instrument": "AAPL", "mid_signal": 59813, "gamma_signal": -54440, "vega_signal": -3809, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027900000}, {"instrument": "AAPL", "mid_signal": 324996, "gamma_signal": 73392, "vega_signal": 5311, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027905000}, {"instrument": "AAPL", "mid_signal": -14483, "gamma_signal": 8724, "vega_signal": 621, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027910000}, {"instrument": "AAPL", "mid_signal": 24827, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027920000}, {"instrument": "AAPL", "mid_signal": 63449, "gamma_signal": -10907, "vega_signal": -718, "option_type": "P", "stock_price": 248.3, "utc_time": 1774027920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774027925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774027925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774027930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774027930000}, {"instrument": "AAPL", "mid_signal": -103101, "gamma_signal": -53436, "vega_signal": -3741, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027935000}, {"instrument": "AAPL", "mid_signal": -134904, "gamma_signal": 257540, "vega_signal": 18129, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027935000}, {"instrument": "AAPL", "mid_signal": -19936, "gamma_signal": -18208, "vega_signal": -1262, "option_type": "C", "stock_price": 248.17, "utc_time": 1774027940000}, {"instrument": "AAPL", "mid_signal": -113351, "gamma_signal": 23335, "vega_signal": 1561, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027940000}, {"instrument": "AAPL", "mid_signal": -176247, "gamma_signal": -76910, "vega_signal": -5450, "option_type": "C", "stock_price": 248.04, "utc_time": 1774027945000}, {"instrument": "AAPL", "mid_signal": -445819, "gamma_signal": 124540, "vega_signal": 8809, "option_type": "P", "stock_price": 248.04, "utc_time": 1774027945000}, {"instrument": "AAPL", "mid_signal": -4051848, "gamma_signal": -1033398, "vega_signal": -75249, "option_type": "C", "stock_price": 248, "utc_time": 1774027950000}, {"instrument": "AAPL", "mid_signal": -323106, "gamma_signal": 19324, "vega_signal": 1280, "option_type": "P", "stock_price": 247.98, "utc_time": 1774027950000}, {"instrument": "AAPL", "mid_signal": -238696, "gamma_signal": -70900, "vega_signal": -5123, "option_type": "C", "stock_price": 247.98, "utc_time": 1774027955000}, {"instrument": "AAPL", "mid_signal": 38207, "gamma_signal": -25806, "vega_signal": -1819, "option_type": "P", "stock_price": 247.97, "utc_time": 1774027955000}, {"instrument": "AAPL", "mid_signal": -708237, "gamma_signal": -36653, "vega_signal": -3093, "option_type": "C", "stock_price": 247.97, "utc_time": 1774027960000}, {"instrument": "AAPL", "mid_signal": -156919, "gamma_signal": -49708, "vega_signal": -3488, "option_type": "P", "stock_price": 247.97, "utc_time": 1774027960000}, {"instrument": "AAPL", "mid_signal": -101774, "gamma_signal": 6519, "vega_signal": 315, "option_type": "C", "stock_price": 247.96, "utc_time": 1774027965000}, {"instrument": "AAPL", "mid_signal": -631598, "gamma_signal": 228463, "vega_signal": 16073, "option_type": "P", "stock_price": 247.96, "utc_time": 1774027965000}, {"instrument": "AAPL", "mid_signal": -23396, "gamma_signal": -22008, "vega_signal": -2124, "option_type": "C", "stock_price": 247.93, "utc_time": 1774027970000}, {"instrument": "AAPL", "mid_signal": 1150563, "gamma_signal": -79121, "vega_signal": -4760, "option_type": "P", "stock_price": 247.93, "utc_time": 1774027970000}, {"instrument": "AAPL", "mid_signal": -447987, "gamma_signal": -326956, "vega_signal": -23523, "option_type": "C", "stock_price": 247.85, "utc_time": 1774027975000}, {"instrument": "AAPL", "mid_signal": 141319, "gamma_signal": 36969, "vega_signal": 2537, "option_type": "P", "stock_price": 247.85, "utc_time": 1774027975000}, {"instrument": "AAPL", "mid_signal": 30118, "gamma_signal": 28413, "vega_signal": 2075, "option_type": "C", "stock_price": 247.84, "utc_time": 1774027980000}, {"instrument": "AAPL", "mid_signal": 64607, "gamma_signal": -24458, "vega_signal": -2006, "option_type": "P", "stock_price": 247.835, "utc_time": 1774027980000}, {"instrument": "AAPL", "mid_signal": 324681, "gamma_signal": 280868, "vega_signal": 20487, "option_type": "C", "stock_price": 247.84, "utc_time": 1774027985000}, {"instrument": "AAPL", "mid_signal": 351834, "gamma_signal": -37426, "vega_signal": -2915, "option_type": "P", "stock_price": 247.84, "utc_time": 1774027985000}, {"instrument": "AAPL", "mid_signal": 331013, "gamma_signal": 122474, "vega_signal": 9165, "option_type": "C", "stock_price": 247.85, "utc_time": 1774027990000}, {"instrument": "AAPL", "mid_signal": -167018, "gamma_signal": 56153, "vega_signal": 3963, "option_type": "P", "stock_price": 247.85, "utc_time": 1774027990000}, {"instrument": "AAPL", "mid_signal": -493793, "gamma_signal": -98133, "vega_signal": -7096, "option_type": "C", "stock_price": 247.9, "utc_time": 1774027995000}, {"instrument": "AAPL", "mid_signal": -25223, "gamma_signal": 33750, "vega_signal": 2384, "option_type": "P", "stock_price": 247.9, "utc_time": 1774027995000}, {"instrument": "AAPL", "mid_signal": -704533, "gamma_signal": -257542, "vega_signal": -18450, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028000000}, {"instrument": "AAPL", "mid_signal": 375749, "gamma_signal": -213641, "vega_signal": -15085, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028000000}, {"instrument": "AAPL", "mid_signal": 3338393, "gamma_signal": 1153572, "vega_signal": 82723, "option_type": "C", "stock_price": 247.87, "utc_time": 1774028005000}, {"instrument": "AAPL", "mid_signal": 2167600, "gamma_signal": -1135409, "vega_signal": -80162, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028005000}, {"instrument": "AAPL", "mid_signal": 1411579, "gamma_signal": 510822, "vega_signal": 36343, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028010000}, {"instrument": "AAPL", "mid_signal": 1639018, "gamma_signal": -941606, "vega_signal": -66485, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028010000}, {"instrument": "AAPL", "mid_signal": 386501, "gamma_signal": 144114, "vega_signal": 10330, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028015000}, {"instrument": "AAPL", "mid_signal": 2145985, "gamma_signal": -1220151, "vega_signal": -86151, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028020000}, {"instrument": "AAPL", "mid_signal": -14864, "gamma_signal": -5542, "vega_signal": -397, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028025000}, {"instrument": "AAPL", "mid_signal": 43975, "gamma_signal": -5597, "vega_signal": -394, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774028030000}, {"instrument": "AAPL", "mid_signal": -21987, "gamma_signal": 2798, "vega_signal": 197, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028030000}, {"instrument": "AAPL", "mid_signal": 9416, "gamma_signal": 9064, "vega_signal": 606, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028035000}, {"instrument": "AAPL", "mid_signal": -978806, "gamma_signal": 556523, "vega_signal": 39295, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028035000}, {"instrument": "AAPL", "mid_signal": -64281, "gamma_signal": -62542, "vega_signal": -4509, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028040000}, {"instrument": "AAPL", "mid_signal": 1666, "gamma_signal": 8641, "vega_signal": 608, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028040000}, {"instrument": "AAPL", "mid_signal": -193683, "gamma_signal": -177127, "vega_signal": -13314, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028045000}, {"instrument": "AAPL", "mid_signal": 391902, "gamma_signal": 149743, "vega_signal": 10778, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028050000}, {"instrument": "AAPL", "mid_signal": -44243, "gamma_signal": 5378, "vega_signal": 379, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028050000}, {"instrument": "AAPL", "mid_signal": -95575, "gamma_signal": -84412, "vega_signal": -6085, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028055000}, {"instrument": "AAPL", "mid_signal": 46976, "gamma_signal": 54282, "vega_signal": 3914, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028060000}, {"instrument": "AAPL", "mid_signal": -7843, "gamma_signal": -16207, "vega_signal": -1169, "option_type": "C", "stock_price": 247.87, "utc_time": 1774028065000}, {"instrument": "AAPL", "mid_signal": -28694, "gamma_signal": 15203, "vega_signal": 1044, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028065000}, {"instrument": "AAPL", "mid_signal": -378932, "gamma_signal": -138411, "vega_signal": -10412, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028070000}, {"instrument": "AAPL", "mid_signal": 17124, "gamma_signal": 8160, "vega_signal": 574, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028075000}, {"instrument": "AAPL", "mid_signal": -81808, "gamma_signal": 45310, "vega_signal": 3190, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028075000}, {"instrument": "AAPL", "mid_signal": 11885841, "gamma_signal": 4463306, "vega_signal": 321651, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028080000}, {"instrument": "AAPL", "mid_signal": 20456, "gamma_signal": -11330, "vega_signal": -798, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028080000}, {"instrument": "AAPL", "mid_signal": -53213, "gamma_signal": -8808, "vega_signal": -645, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028085000}, {"instrument": "AAPL", "mid_signal": 20131, "gamma_signal": -899, "vega_signal": -37, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028085000}, {"instrument": "AAPL", "mid_signal": 167674, "gamma_signal": 163137, "vega_signal": 11761, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028090000}, {"instrument": "AAPL", "mid_signal": 267868, "gamma_signal": -11955, "vega_signal": -860, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028095000}, {"instrument": "AAPL", "mid_signal": 245895, "gamma_signal": -1880, "vega_signal": -225, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028095000}, {"instrument": "AAPL", "mid_signal": -13831, "gamma_signal": -13690, "vega_signal": -970, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028100000}, {"instrument": "AAPL", "mid_signal": 272693, "gamma_signal": 24831, "vega_signal": 1765, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028105000}, {"instrument": "AAPL", "mid_signal": -2060, "gamma_signal": 1801, "vega_signal": 156, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028105000}, {"instrument": "AAPL", "mid_signal": -304827, "gamma_signal": -399742, "vega_signal": -28318, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028110000}, {"instrument": "AAPL", "mid_signal": -247822, "gamma_signal": -185, "vega_signal": -19, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028115000}, {"instrument": "AAPL", "mid_signal": 28459, "gamma_signal": 19205, "vega_signal": 1368, "option_type": "C", "stock_price": 248, "utc_time": 1774028120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028120000}, {"instrument": "AAPL", "mid_signal": -200952, "gamma_signal": -2749, "vega_signal": -268, "option_type": "C", "stock_price": 248, "utc_time": 1774028125000}, {"instrument": "AAPL", "mid_signal": 27247, "gamma_signal": -36484, "vega_signal": -2544, "option_type": "P", "stock_price": 248, "utc_time": 1774028125000}, {"instrument": "AAPL", "mid_signal": -265913, "gamma_signal": -101874, "vega_signal": -7342, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774028130000}, {"instrument": "AAPL", "mid_signal": 9085, "gamma_signal": 30, "vega_signal": 9, "option_type": "C", "stock_price": 247.96, "utc_time": 1774028135000}, {"instrument": "AAPL", "mid_signal": -20444, "gamma_signal": 10791, "vega_signal": 795, "option_type": "P", "stock_price": 247.96, "utc_time": 1774028135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774028140000}, {"instrument": "AAPL", "mid_signal": -153301, "gamma_signal": 80918, "vega_signal": 5962, "option_type": "P", "stock_price": 247.895, "utc_time": 1774028140000}, {"instrument": "AAPL", "mid_signal": 6994, "gamma_signal": 5501, "vega_signal": 728, "option_type": "C", "stock_price": 247.895, "utc_time": 1774028145000}, {"instrument": "AAPL", "mid_signal": -1049214, "gamma_signal": 579471, "vega_signal": 42671, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028145000}, {"instrument": "AAPL", "mid_signal": -451870, "gamma_signal": -169177, "vega_signal": -12285, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028150000}, {"instrument": "AAPL", "mid_signal": -389877, "gamma_signal": 62195, "vega_signal": 4443, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028150000}, {"instrument": "AAPL", "mid_signal": 26855, "gamma_signal": 26261, "vega_signal": 1837, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028155000}, {"instrument": "AAPL", "mid_signal": -55289, "gamma_signal": 2510, "vega_signal": 198, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028155000}, {"instrument": "AAPL", "mid_signal": -972281, "gamma_signal": -450324, "vega_signal": -38099, "option_type": "C", "stock_price": 247.73, "utc_time": 1774028160000}, {"instrument": "AAPL", "mid_signal": -593929, "gamma_signal": 327233, "vega_signal": 23317, "option_type": "P", "stock_price": 247.75, "utc_time": 1774028160000}, {"instrument": "AAPL", "mid_signal": 2350, "gamma_signal": 10854, "vega_signal": 1325, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028165000}, {"instrument": "AAPL", "mid_signal": -126153, "gamma_signal": 58521, "vega_signal": 4174, "option_type": "P", "stock_price": 247.7, "utc_time": 1774028165000}, {"instrument": "AAPL", "mid_signal": 319798, "gamma_signal": 74439, "vega_signal": 5534, "option_type": "C", "stock_price": 247.69, "utc_time": 1774028170000}, {"instrument": "AAPL", "mid_signal": -1283144, "gamma_signal": 583793, "vega_signal": 41642, "option_type": "P", "stock_price": 247.69, "utc_time": 1774028170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.68, "utc_time": 1774028175000}, {"instrument": "AAPL", "mid_signal": 1289720, "gamma_signal": -554607, "vega_signal": -39354, "option_type": "P", "stock_price": 247.68, "utc_time": 1774028175000}, {"instrument": "AAPL", "mid_signal": -15347, "gamma_signal": -13603, "vega_signal": -999, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028180000}, {"instrument": "AAPL", "mid_signal": 35018, "gamma_signal": -51467, "vega_signal": -3875, "option_type": "P", "stock_price": 247.68, "utc_time": 1774028180000}, {"instrument": "AAPL", "mid_signal": -255929, "gamma_signal": -96443, "vega_signal": -7039, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028185000}, {"instrument": "AAPL", "mid_signal": -356049, "gamma_signal": 22097, "vega_signal": 1602, "option_type": "P", "stock_price": 247.7, "utc_time": 1774028185000}, {"instrument": "AAPL", "mid_signal": -119378, "gamma_signal": -56699, "vega_signal": -4138, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028190000}, {"instrument": "AAPL", "mid_signal": 3115169, "gamma_signal": -1676995, "vega_signal": -119417, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028190000}, {"instrument": "AAPL", "mid_signal": -79735, "gamma_signal": -35154, "vega_signal": -2569, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028195000}, {"instrument": "AAPL", "mid_signal": -109433, "gamma_signal": 13480, "vega_signal": 993, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028195000}, {"instrument": "AAPL", "mid_signal": -77823, "gamma_signal": -55359, "vega_signal": -4035, "option_type": "C", "stock_price": 247.56, "utc_time": 1774028200000}, {"instrument": "AAPL", "mid_signal": -634077, "gamma_signal": 290450, "vega_signal": 21303, "option_type": "P", "stock_price": 247.56, "utc_time": 1774028200000}, {"instrument": "AAPL", "mid_signal": 12819, "gamma_signal": 4025, "vega_signal": 329, "option_type": "C", "stock_price": 247.58, "utc_time": 1774028205000}, {"instrument": "AAPL", "mid_signal": 5441, "gamma_signal": -14050, "vega_signal": -1080, "option_type": "P", "stock_price": 247.58, "utc_time": 1774028205000}, {"instrument": "AAPL", "mid_signal": 1419786, "gamma_signal": 534401, "vega_signal": 39170, "option_type": "C", "stock_price": 247.57, "utc_time": 1774028210000}, {"instrument": "AAPL", "mid_signal": -21026, "gamma_signal": 11276, "vega_signal": 816, "option_type": "P", "stock_price": 247.57, "utc_time": 1774028210000}, {"instrument": "AAPL", "mid_signal": -7328, "gamma_signal": -7981, "vega_signal": -423, "option_type": "C", "stock_price": 247.58, "utc_time": 1774028215000}, {"instrument": "AAPL", "mid_signal": 30351, "gamma_signal": -24302, "vega_signal": -2112, "option_type": "P", "stock_price": 247.58, "utc_time": 1774028215000}, {"instrument": "AAPL", "mid_signal": -25582, "gamma_signal": -10753, "vega_signal": -806, "option_type": "C", "stock_price": 247.56, "utc_time": 1774028220000}, {"instrument": "AAPL", "mid_signal": 7050, "gamma_signal": 14440, "vega_signal": 1361, "option_type": "P", "stock_price": 247.56, "utc_time": 1774028220000}, {"instrument": "AAPL", "mid_signal": 607710, "gamma_signal": 245423, "vega_signal": 18381, "option_type": "C", "stock_price": 247.55, "utc_time": 1774028225000}, {"instrument": "AAPL", "mid_signal": 270668, "gamma_signal": -11851, "vega_signal": -906, "option_type": "P", "stock_price": 247.55, "utc_time": 1774028225000}, {"instrument": "AAPL", "mid_signal": 959303, "gamma_signal": 403228, "vega_signal": 30231, "option_type": "C", "stock_price": 247.56, "utc_time": 1774028230000}, {"instrument": "AAPL", "mid_signal": 9200, "gamma_signal": -3261, "vega_signal": -211, "option_type": "P", "stock_price": 247.56, "utc_time": 1774028230000}, {"instrument": "AAPL", "mid_signal": 22123, "gamma_signal": 2184, "vega_signal": 186, "option_type": "C", "stock_price": 247.56, "utc_time": 1774028235000}, {"instrument": "AAPL", "mid_signal": -12273, "gamma_signal": 17596, "vega_signal": 1418, "option_type": "P", "stock_price": 247.56, "utc_time": 1774028235000}, {"instrument": "AAPL", "mid_signal": 190698, "gamma_signal": 113382, "vega_signal": 8562, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028240000}, {"instrument": "AAPL", "mid_signal": 206044, "gamma_signal": -132135, "vega_signal": -10904, "option_type": "P", "stock_price": 247.58, "utc_time": 1774028240000}, {"instrument": "AAPL", "mid_signal": 63969, "gamma_signal": 26888, "vega_signal": 2016, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028245000}, {"instrument": "AAPL", "mid_signal": -264291, "gamma_signal": -1509, "vega_signal": -399, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028245000}, {"instrument": "AAPL", "mid_signal": 212486, "gamma_signal": 201781, "vega_signal": 15337, "option_type": "C", "stock_price": 247.63, "utc_time": 1774028250000}, {"instrument": "AAPL", "mid_signal": 25761, "gamma_signal": -16520, "vega_signal": -1363, "option_type": "P", "stock_price": 247.63, "utc_time": 1774028250000}, {"instrument": "AAPL", "mid_signal": -4829, "gamma_signal": -4586, "vega_signal": -349, "option_type": "C", "stock_price": 247.63, "utc_time": 1774028255000}, {"instrument": "AAPL", "mid_signal": -11962, "gamma_signal": 5472, "vega_signal": 403, "option_type": "P", "stock_price": 247.63, "utc_time": 1774028255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028260000}, {"instrument": "AAPL", "mid_signal": 11963, "gamma_signal": -5472, "vega_signal": -403, "option_type": "P", "stock_price": 247.65, "utc_time": 1774028260000}, {"instrument": "AAPL", "mid_signal": -28002, "gamma_signal": -13048, "vega_signal": -981, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028265000}, {"instrument": "AAPL", "mid_signal": 408368, "gamma_signal": -39270, "vega_signal": -2805, "option_type": "P", "stock_price": 247.62, "utc_time": 1774028265000}, {"instrument": "AAPL", "mid_signal": -10557, "gamma_signal": -3185, "vega_signal": -249, "option_type": "C", "stock_price": 247.62, "utc_time": 1774028270000}, {"instrument": "AAPL", "mid_signal": 80018, "gamma_signal": -12016, "vega_signal": -871, "option_type": "P", "stock_price": 247.62, "utc_time": 1774028270000}, {"instrument": "AAPL", "mid_signal": 76766, "gamma_signal": 32267, "vega_signal": 2419, "option_type": "C", "stock_price": 247.62, "utc_time": 1774028275000}, {"instrument": "AAPL", "mid_signal": 57943, "gamma_signal": -26978, "vega_signal": -2005, "option_type": "P", "stock_price": 247.68, "utc_time": 1774028275000}, {"instrument": "AAPL", "mid_signal": 26327, "gamma_signal": 10575, "vega_signal": 802, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028280000}, {"instrument": "AAPL", "mid_signal": -57042, "gamma_signal": 18572, "vega_signal": 1381, "option_type": "P", "stock_price": 247.7, "utc_time": 1774028280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028285000}, {"instrument": "AAPL", "mid_signal": 22276, "gamma_signal": -2384, "vega_signal": -178, "option_type": "P", "stock_price": 247.73, "utc_time": 1774028285000}, {"instrument": "AAPL", "mid_signal": 239919, "gamma_signal": -21720, "vega_signal": -1397, "option_type": "C", "stock_price": 247.725, "utc_time": 1774028290000}, {"instrument": "AAPL", "mid_signal": 69524, "gamma_signal": -55557, "vega_signal": -4122, "option_type": "P", "stock_price": 247.725, "utc_time": 1774028290000}, {"instrument": "AAPL", "mid_signal": -300201, "gamma_signal": -56526, "vega_signal": -4589, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028295000}, {"instrument": "AAPL", "mid_signal": -44550, "gamma_signal": 4769, "vega_signal": 356, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028295000}, {"instrument": "AAPL", "mid_signal": 247612, "gamma_signal": 8165, "vega_signal": 892, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028300000}, {"instrument": "AAPL", "mid_signal": 2500, "gamma_signal": -2098, "vega_signal": -178, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028305000}, {"instrument": "AAPL", "mid_signal": -3267, "gamma_signal": -3020, "vega_signal": -245, "option_type": "C", "stock_price": 247.66, "utc_time": 1774028310000}, {"instrument": "AAPL", "mid_signal": -33858, "gamma_signal": 7779, "vega_signal": 579, "option_type": "P", "stock_price": 247.65, "utc_time": 1774028310000}, {"instrument": "AAPL", "mid_signal": -1914, "gamma_signal": -1806, "vega_signal": -181, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028315000}, {"instrument": "AAPL", "mid_signal": -49980, "gamma_signal": 41938, "vega_signal": 3563, "option_type": "P", "stock_price": 247.65, "utc_time": 1774028315000}, {"instrument": "AAPL", "mid_signal": 10533, "gamma_signal": 2869, "vega_signal": 216, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028320000}, {"instrument": "AAPL", "mid_signal": 20678, "gamma_signal": -8694, "vega_signal": -624, "option_type": "P", "stock_price": 247.65, "utc_time": 1774028320000}, {"instrument": "AAPL", "mid_signal": 37628, "gamma_signal": 35247, "vega_signal": 2569, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028325000}, {"instrument": "AAPL", "mid_signal": -475125, "gamma_signal": 221218, "vega_signal": 16441, "option_type": "P", "stock_price": 247.63, "utc_time": 1774028325000}, {"instrument": "AAPL", "mid_signal": 38818, "gamma_signal": 5950, "vega_signal": 516, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028330000}, {"instrument": "AAPL", "mid_signal": -357534, "gamma_signal": 31294, "vega_signal": 2477, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028335000}, {"instrument": "AAPL", "mid_signal": -298338, "gamma_signal": -1051, "vega_signal": -31, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028335000}, {"instrument": "AAPL", "mid_signal": 375780, "gamma_signal": 53736, "vega_signal": 4101, "option_type": "C", "stock_price": 247.66, "utc_time": 1774028340000}, {"instrument": "AAPL", "mid_signal": -379254, "gamma_signal": 175039, "vega_signal": 12805, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028340000}, {"instrument": "AAPL", "mid_signal": 243024, "gamma_signal": -2684, "vega_signal": -148, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028345000}, {"instrument": "AAPL", "mid_signal": 229897, "gamma_signal": -84230, "vega_signal": -6215, "option_type": "P", "stock_price": 247.75, "utc_time": 1774028345000}, {"instrument": "AAPL", "mid_signal": -264856, "gamma_signal": 8680, "vega_signal": 674, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028350000}, {"instrument": "AAPL", "mid_signal": 280433, "gamma_signal": -226385, "vega_signal": -18903, "option_type": "P", "stock_price": 247.78, "utc_time": 1774028350000}, {"instrument": "AAPL", "mid_signal": 259917, "gamma_signal": 6143, "vega_signal": 498, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028355000}, {"instrument": "AAPL", "mid_signal": -11861, "gamma_signal": 5474, "vega_signal": 400, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028355000}, {"instrument": "AAPL", "mid_signal": -103236, "gamma_signal": -42334, "vega_signal": -3204, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028360000}, {"instrument": "AAPL", "mid_signal": -25674, "gamma_signal": 21546, "vega_signal": 1810, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028360000}, {"instrument": "AAPL", "mid_signal": -238778, "gamma_signal": 19, "vega_signal": -2, "option_type": "C", "stock_price": 247.82, "utc_time": 1774028365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028365000}, {"instrument": "AAPL", "mid_signal": 7795, "gamma_signal": 7086, "vega_signal": 548, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028370000}, {"instrument": "AAPL", "mid_signal": -35588, "gamma_signal": 16425, "vega_signal": 1202, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028370000}, {"instrument": "AAPL", "mid_signal": 1291023, "gamma_signal": 529405, "vega_signal": 40070, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028375000}, {"instrument": "AAPL", "mid_signal": 69973, "gamma_signal": -49759, "vega_signal": -4062, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028375000}, {"instrument": "AAPL", "mid_signal": -2569136, "gamma_signal": -1053516, "vega_signal": -79739, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028380000}, {"instrument": "AAPL", "mid_signal": 198074, "gamma_signal": -17964, "vega_signal": -1322, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028385000}, {"instrument": "AAPL", "mid_signal": 7830951, "gamma_signal": -761985, "vega_signal": -53770, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028385000}, {"instrument": "AAPL", "mid_signal": -7797, "gamma_signal": -7087, "vega_signal": -548, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028390000}, {"instrument": "AAPL", "mid_signal": -22699, "gamma_signal": 2209, "vega_signal": 156, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028390000}, {"instrument": "AAPL", "mid_signal": -8480, "gamma_signal": 436, "vega_signal": 22, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028395000}, {"instrument": "AAPL", "mid_signal": -33939, "gamma_signal": -21305, "vega_signal": -1554, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028395000}, {"instrument": "AAPL", "mid_signal": -87860, "gamma_signal": -31390, "vega_signal": -2340, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028400000}, {"instrument": "AAPL", "mid_signal": 247700, "gamma_signal": -159, "vega_signal": -13, "option_type": "P", "stock_price": 247.79, "utc_time": 1774028400000}, {"instrument": "AAPL", "mid_signal": 146363, "gamma_signal": 52291, "vega_signal": 3898, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774028405000}, {"instrument": "AAPL", "mid_signal": -512372, "gamma_signal": -183056, "vega_signal": -13644, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028410000}, {"instrument": "AAPL", "mid_signal": 145609, "gamma_signal": 86498, "vega_signal": 7536, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028410000}, {"instrument": "AAPL", "mid_signal": -14639, "gamma_signal": -5230, "vega_signal": -390, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028415000}, {"instrument": "AAPL", "mid_signal": -415102, "gamma_signal": 213226, "vega_signal": 15329, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028415000}, {"instrument": "AAPL", "mid_signal": -989210, "gamma_signal": -265792, "vega_signal": -19935, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028420000}, {"instrument": "AAPL", "mid_signal": -535242, "gamma_signal": 282841, "vega_signal": 20638, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028420000}, {"instrument": "AAPL", "mid_signal": 3131368, "gamma_signal": 1026924, "vega_signal": 76831, "option_type": "C", "stock_price": 247.96, "utc_time": 1774028425000}, {"instrument": "AAPL", "mid_signal": 1939382, "gamma_signal": -1024837, "vega_signal": -74780, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028425000}, {"instrument": "AAPL", "mid_signal": 219751, "gamma_signal": 78511, "vega_signal": 5852, "option_type": "C", "stock_price": 248.02, "utc_time": 1774028430000}, {"instrument": "AAPL", "mid_signal": 161181, "gamma_signal": -85261, "vega_signal": -6174, "option_type": "P", "stock_price": 248.02, "utc_time": 1774028430000}, {"instrument": "AAPL", "mid_signal": 245670, "gamma_signal": 1834, "vega_signal": 255, "option_type": "C", "stock_price": 248.02, "utc_time": 1774028435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774028435000}, {"instrument": "AAPL", "mid_signal": 221771, "gamma_signal": -11904, "vega_signal": -752, "option_type": "C", "stock_price": 248.02, "utc_time": 1774028440000}, {"instrument": "AAPL", "mid_signal": -131886, "gamma_signal": 93093, "vega_signal": 7994, "option_type": "P", "stock_price": 248.02, "utc_time": 1774028440000}, {"instrument": "AAPL", "mid_signal": 2402, "gamma_signal": 2171, "vega_signal": 142, "option_type": "C", "stock_price": 248.04, "utc_time": 1774028445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774028445000}, {"instrument": "AAPL", "mid_signal": 245660, "gamma_signal": 1834, "vega_signal": 255, "option_type": "C", "stock_price": 248.01, "utc_time": 1774028450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774028450000}, {"instrument": "AAPL", "mid_signal": -14649, "gamma_signal": -5234, "vega_signal": -390, "option_type": "C", "stock_price": 248.01, "utc_time": 1774028455000}, {"instrument": "AAPL", "mid_signal": 18082, "gamma_signal": -8874, "vega_signal": -622, "option_type": "P", "stock_price": 248.01, "utc_time": 1774028455000}, {"instrument": "AAPL", "mid_signal": 176583, "gamma_signal": 60467, "vega_signal": 4417, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028460000}, {"instrument": "AAPL", "mid_signal": 11593, "gamma_signal": -7131, "vega_signal": -526, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028465000}, {"instrument": "AAPL", "mid_signal": 65350, "gamma_signal": -8692, "vega_signal": -605, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028465000}, {"instrument": "AAPL", "mid_signal": 3481, "gamma_signal": 3202, "vega_signal": 243, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028470000}, {"instrument": "AAPL", "mid_signal": 6258, "gamma_signal": 5836, "vega_signal": 414, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028475000}, {"instrument": "AAPL", "mid_signal": -89856, "gamma_signal": -31693, "vega_signal": -2312, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028480000}, {"instrument": "AAPL", "mid_signal": 495680, "gamma_signal": -350, "vega_signal": -29, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028485000}, {"instrument": "AAPL", "mid_signal": -19472, "gamma_signal": 10892, "vega_signal": 769, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028485000}, {"instrument": "AAPL", "mid_signal": -6258, "gamma_signal": -5836, "vega_signal": -414, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028490000}, {"instrument": "AAPL", "mid_signal": -11159, "gamma_signal": 10117, "vega_signal": 849, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028490000}, {"instrument": "AAPL", "mid_signal": -150602, "gamma_signal": -140342, "vega_signal": -9993, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028495000}, {"instrument": "AAPL", "mid_signal": 248277, "gamma_signal": 2809, "vega_signal": 309, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028495000}, {"instrument": "AAPL", "mid_signal": 24363, "gamma_signal": 14035, "vega_signal": 1007, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028500000}, {"instrument": "AAPL", "mid_signal": -205725, "gamma_signal": 21118, "vega_signal": 1147, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028505000}, {"instrument": "AAPL", "mid_signal": 277060, "gamma_signal": -16514, "vega_signal": -1168, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028505000}, {"instrument": "AAPL", "mid_signal": -3336, "gamma_signal": -3063, "vega_signal": -230, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028510000}, {"instrument": "AAPL", "mid_signal": -9737, "gamma_signal": 5446, "vega_signal": 384, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028510000}, {"instrument": "AAPL", "mid_signal": -805, "gamma_signal": -693, "vega_signal": -79, "option_type": "C", "stock_price": 247.99, "utc_time": 1774028515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028515000}, {"instrument": "AAPL", "mid_signal": -686, "gamma_signal": -675, "vega_signal": -64, "option_type": "C", "stock_price": 247.99, "utc_time": 1774028520000}, {"instrument": "AAPL", "mid_signal": -194763, "gamma_signal": 108942, "vega_signal": 7690, "option_type": "P", "stock_price": 247.99, "utc_time": 1774028520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1774028525000}, {"instrument": "AAPL", "mid_signal": 307170, "gamma_signal": -5657, "vega_signal": -402, "option_type": "P", "stock_price": 247.96, "utc_time": 1774028525000}, {"instrument": "AAPL", "mid_signal": 21634, "gamma_signal": -2144, "vega_signal": -334, "option_type": "C", "stock_price": 247.895, "utc_time": 1774028530000}, {"instrument": "AAPL", "mid_signal": -99204, "gamma_signal": 56136, "vega_signal": 3985, "option_type": "P", "stock_price": 247.895, "utc_time": 1774028530000}, {"instrument": "AAPL", "mid_signal": -4340, "gamma_signal": -3039, "vega_signal": -477, "option_type": "C", "stock_price": 247.895, "utc_time": 1774028535000}, {"instrument": "AAPL", "mid_signal": 30325, "gamma_signal": -16180, "vega_signal": -1159, "option_type": "P", "stock_price": 247.855, "utc_time": 1774028535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028540000}, {"instrument": "AAPL", "mid_signal": 484109, "gamma_signal": -7827, "vega_signal": -1101, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028545000}, {"instrument": "AAPL", "mid_signal": 58376, "gamma_signal": -6686, "vega_signal": -546, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028545000}, {"instrument": "AAPL", "mid_signal": -592, "gamma_signal": -918, "vega_signal": -38, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028550000}, {"instrument": "AAPL", "mid_signal": -2995, "gamma_signal": -2811, "vega_signal": -200, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028555000}, {"instrument": "AAPL", "mid_signal": -1969, "gamma_signal": 1759, "vega_signal": 147, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028555000}, {"instrument": "AAPL", "mid_signal": -77874, "gamma_signal": -73092, "vega_signal": -5199, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028560000}, {"instrument": "AAPL", "mid_signal": -137547, "gamma_signal": 99264, "vega_signal": 7086, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028560000}, {"instrument": "AAPL", "mid_signal": -453, "gamma_signal": -307, "vega_signal": -49, "option_type": "C", "stock_price": 247.87, "utc_time": 1774028565000}, {"instrument": "AAPL", "mid_signal": 22820, "gamma_signal": 5076, "vega_signal": 347, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028570000}, {"instrument": "AAPL", "mid_signal": -906, "gamma_signal": -614, "vega_signal": -98, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028575000}, {"instrument": "AAPL", "mid_signal": 2995, "gamma_signal": 2812, "vega_signal": 200, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028585000}, {"instrument": "AAPL", "mid_signal": -11071, "gamma_signal": -7916, "vega_signal": -1177, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028590000}, {"instrument": "AAPL", "mid_signal": -484168, "gamma_signal": 7828, "vega_signal": 1101, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028590000}, {"instrument": "AAPL", "mid_signal": -482674, "gamma_signal": -177970, "vega_signal": -12717, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028600000}, {"instrument": "AAPL", "mid_signal": 26458, "gamma_signal": -508, "vega_signal": -14, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028605000}, {"instrument": "AAPL", "mid_signal": -10135, "gamma_signal": 5470, "vega_signal": 385, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028605000}, {"instrument": "AAPL", "mid_signal": 1870310, "gamma_signal": 688385, "vega_signal": 49143, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028610000}, {"instrument": "AAPL", "mid_signal": 3365486, "gamma_signal": -1559208, "vega_signal": -110179, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028610000}, {"instrument": "AAPL", "mid_signal": 1364936, "gamma_signal": 512379, "vega_signal": 36608, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028615000}, {"instrument": "AAPL", "mid_signal": 1974, "gamma_signal": -1767, "vega_signal": -147, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028615000}, {"instrument": "AAPL", "mid_signal": 613338, "gamma_signal": 311671, "vega_signal": 22083, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028620000}, {"instrument": "AAPL", "mid_signal": 10133, "gamma_signal": -5469, "vega_signal": -385, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028620000}, {"instrument": "AAPL", "mid_signal": 14627, "gamma_signal": 5393, "vega_signal": 385, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028625000}, {"instrument": "AAPL", "mid_signal": -101331, "gamma_signal": 54687, "vega_signal": 3851, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028630000}, {"instrument": "AAPL", "mid_signal": 242154, "gamma_signal": 3369, "vega_signal": 546, "option_type": "C", "stock_price": 247.925, "utc_time": 1774028635000}, {"instrument": "AAPL", "mid_signal": -1974, "gamma_signal": 1767, "vega_signal": 147, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028635000}, {"instrument": "AAPL", "mid_signal": -6852, "gamma_signal": -5521, "vega_signal": -700, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028640000}, {"instrument": "AAPL", "mid_signal": 10133, "gamma_signal": -5469, "vega_signal": -385, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028640000}, {"instrument": "AAPL", "mid_signal": 325697, "gamma_signal": 11876, "vega_signal": 1226, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028645000}, {"instrument": "AAPL", "mid_signal": -81049, "gamma_signal": 43741, "vega_signal": 3081, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028655000}, {"instrument": "AAPL", "mid_signal": 20919, "gamma_signal": -11016, "vega_signal": -773, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028655000}, {"instrument": "AAPL", "mid_signal": 26456, "gamma_signal": 24400, "vega_signal": 1763, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028665000}, {"instrument": "AAPL", "mid_signal": -20921, "gamma_signal": 11017, "vega_signal": 773, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028665000}, {"instrument": "AAPL", "mid_signal": 8819, "gamma_signal": 8133, "vega_signal": 588, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028670000}, {"instrument": "AAPL", "mid_signal": -22838, "gamma_signal": -5608, "vega_signal": -384, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028670000}, {"instrument": "AAPL", "mid_signal": -14263, "gamma_signal": -5323, "vega_signal": -387, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028675000}, {"instrument": "AAPL", "mid_signal": -595198, "gamma_signal": 96216, "vega_signal": 8122, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028675000}, {"instrument": "AAPL", "mid_signal": 37772, "gamma_signal": 27006, "vega_signal": 1954, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028680000}, {"instrument": "AAPL", "mid_signal": 469386, "gamma_signal": -1744, "vega_signal": -343, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028685000}, {"instrument": "AAPL", "mid_signal": -94126, "gamma_signal": 49567, "vega_signal": 3477, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028690000}, {"instrument": "AAPL", "mid_signal": 32333, "gamma_signal": 29820, "vega_signal": 2155, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028695000}, {"instrument": "AAPL", "mid_signal": -24779, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028700000}, {"instrument": "AAPL", "mid_signal": -43609, "gamma_signal": 49707, "vega_signal": 4325, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028705000}, {"instrument": "AAPL", "mid_signal": 118773, "gamma_signal": -5189, "vega_signal": -252, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028705000}, {"instrument": "AAPL", "mid_signal": -57043, "gamma_signal": -21287, "vega_signal": -1547, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028710000}, {"instrument": "AAPL", "mid_signal": -27402, "gamma_signal": 24148, "vega_signal": 2013, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028710000}, {"instrument": "AAPL", "mid_signal": 2710, "gamma_signal": 2557, "vega_signal": 171, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028715000}, {"instrument": "AAPL", "mid_signal": 1607186, "gamma_signal": 465721, "vega_signal": 33773, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028720000}, {"instrument": "AAPL", "mid_signal": -6217, "gamma_signal": 1650, "vega_signal": 73, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028720000}, {"instrument": "AAPL", "mid_signal": -386505, "gamma_signal": 81868, "vega_signal": 5270, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028725000}, {"instrument": "AAPL", "mid_signal": -10556, "gamma_signal": 5395, "vega_signal": 386, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028725000}, {"instrument": "AAPL", "mid_signal": 2932, "gamma_signal": 2697, "vega_signal": 195, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028730000}, {"instrument": "AAPL", "mid_signal": 20522, "gamma_signal": 18880, "vega_signal": 1363, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028735000}, {"instrument": "AAPL", "mid_signal": 94991, "gamma_signal": -48550, "vega_signal": -3471, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028735000}, {"instrument": "AAPL", "mid_signal": -25790, "gamma_signal": -18761, "vega_signal": -2518, "option_type": "C", "stock_price": 247.855, "utc_time": 1774028740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.855, "utc_time": 1774028745000}, {"instrument": "AAPL", "mid_signal": -194597, "gamma_signal": -26343, "vega_signal": -1867, "option_type": "P", "stock_price": 247.855, "utc_time": 1774028745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.855, "utc_time": 1774028750000}, {"instrument": "AAPL", "mid_signal": -190523, "gamma_signal": 160782, "vega_signal": 13366, "option_type": "P", "stock_price": 247.855, "utc_time": 1774028750000}, {"instrument": "AAPL", "mid_signal": -152437, "gamma_signal": -140244, "vega_signal": -10128, "option_type": "C", "stock_price": 247.855, "utc_time": 1774028755000}, {"instrument": "AAPL", "mid_signal": -247370, "gamma_signal": 630, "vega_signal": 61, "option_type": "P", "stock_price": 247.855, "utc_time": 1774028755000}, {"instrument": "AAPL", "mid_signal": -82057, "gamma_signal": -75493, "vega_signal": -5452, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028760000}, {"instrument": "AAPL", "mid_signal": 1218298, "gamma_signal": 1120521, "vega_signal": 80776, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028765000}, {"instrument": "AAPL", "mid_signal": 162874, "gamma_signal": 42509, "vega_signal": 3023, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028770000}, {"instrument": "AAPL", "mid_signal": -2167, "gamma_signal": 1871, "vega_signal": 156, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028770000}, {"instrument": "AAPL", "mid_signal": -48314, "gamma_signal": -20750, "vega_signal": -1556, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028775000}, {"instrument": "AAPL", "mid_signal": 246728, "gamma_signal": -676, "vega_signal": -65, "option_type": "P", "stock_price": 247.75, "utc_time": 1774028775000}, {"instrument": "AAPL", "mid_signal": -88323, "gamma_signal": -37705, "vega_signal": -2710, "option_type": "C", "stock_price": 247.67, "utc_time": 1774028780000}, {"instrument": "AAPL", "mid_signal": 99315, "gamma_signal": -48478, "vega_signal": -3482, "option_type": "P", "stock_price": 247.67, "utc_time": 1774028780000}, {"instrument": "AAPL", "mid_signal": -155717, "gamma_signal": -165721, "vega_signal": -12439, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028785000}, {"instrument": "AAPL", "mid_signal": -76981, "gamma_signal": 29536, "vega_signal": 2131, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028785000}, {"instrument": "AAPL", "mid_signal": -663, "gamma_signal": -629, "vega_signal": -61, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028790000}, {"instrument": "AAPL", "mid_signal": -11038, "gamma_signal": 5388, "vega_signal": 387, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028790000}, {"instrument": "AAPL", "mid_signal": -28366, "gamma_signal": -18949, "vega_signal": -3024, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028795000}, {"instrument": "AAPL", "mid_signal": -35285, "gamma_signal": 18097, "vega_signal": 1317, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028795000}, {"instrument": "AAPL", "mid_signal": -5885, "gamma_signal": -5187, "vega_signal": -389, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028800000}, {"instrument": "AAPL", "mid_signal": -4527, "gamma_signal": -410, "vega_signal": -81, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028805000}, {"instrument": "AAPL", "mid_signal": -286284, "gamma_signal": 139659, "vega_signal": 9990, "option_type": "P", "stock_price": 247.7, "utc_time": 1774028805000}, {"instrument": "AAPL", "mid_signal": 155891, "gamma_signal": -31443, "vega_signal": -1926, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028810000}, {"instrument": "AAPL", "mid_signal": 22260, "gamma_signal": -6499, "vega_signal": -382, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028810000}, {"instrument": "AAPL", "mid_signal": 11768, "gamma_signal": 10374, "vega_signal": 778, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028815000}, {"instrument": "AAPL", "mid_signal": 21701, "gamma_signal": -19326, "vega_signal": -1558, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028815000}, {"instrument": "AAPL", "mid_signal": 258955, "gamma_signal": 19234, "vega_signal": 1756, "option_type": "C", "stock_price": 247.73, "utc_time": 1774028820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028820000}, {"instrument": "AAPL", "mid_signal": 162296, "gamma_signal": 77816, "vega_signal": 5561, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028825000}, {"instrument": "AAPL", "mid_signal": 110391, "gamma_signal": -53884, "vega_signal": -3870, "option_type": "P", "stock_price": 247.76, "utc_time": 1774028825000}, {"instrument": "AAPL", "mid_signal": 217485, "gamma_signal": -19614, "vega_signal": -1007, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028830000}, {"instrument": "AAPL", "mid_signal": -240538, "gamma_signal": -3920, "vega_signal": -651, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028835000}, {"instrument": "AAPL", "mid_signal": -43084, "gamma_signal": 5439, "vega_signal": 415, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028840000}, {"instrument": "AAPL", "mid_signal": -89762, "gamma_signal": 46632, "vega_signal": 3380, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028840000}, {"instrument": "AAPL", "mid_signal": 32812, "gamma_signal": 53167, "vega_signal": 3800, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028845000}, {"instrument": "AAPL", "mid_signal": 21346, "gamma_signal": -10711, "vega_signal": -767, "option_type": "P", "stock_price": 247.75, "utc_time": 1774028845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028850000}, {"instrument": "AAPL", "mid_signal": -10673, "gamma_signal": 5355, "vega_signal": 383, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028850000}, {"instrument": "AAPL", "mid_signal": -70443, "gamma_signal": -26592, "vega_signal": -1918, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028855000}, {"instrument": "AAPL", "mid_signal": -6576, "gamma_signal": -6353, "vega_signal": -600, "option_type": "C", "stock_price": 247.73, "utc_time": 1774028860000}, {"instrument": "AAPL", "mid_signal": 688367, "gamma_signal": -118969, "vega_signal": -8870, "option_type": "P", "stock_price": 247.73, "utc_time": 1774028860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028865000}, {"instrument": "AAPL", "mid_signal": 84777, "gamma_signal": -17850, "vega_signal": -1280, "option_type": "P", "stock_price": 247.69, "utc_time": 1774028865000}, {"instrument": "AAPL", "mid_signal": -14086, "gamma_signal": -5317, "vega_signal": -383, "option_type": "C", "stock_price": 247.67, "utc_time": 1774028870000}, {"instrument": "AAPL", "mid_signal": 170726, "gamma_signal": -85668, "vega_signal": -6134, "option_type": "P", "stock_price": 247.67, "utc_time": 1774028870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.67, "utc_time": 1774028875000}, {"instrument": "AAPL", "mid_signal": -40484, "gamma_signal": 7515, "vega_signal": 561, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028875000}, {"instrument": "AAPL", "mid_signal": -2874, "gamma_signal": -2660, "vega_signal": -191, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028880000}, {"instrument": "AAPL", "mid_signal": -14089, "gamma_signal": -5319, "vega_signal": -384, "option_type": "C", "stock_price": 247.73, "utc_time": 1774028885000}, {"instrument": "AAPL", "mid_signal": -183060, "gamma_signal": 211214, "vega_signal": 14951, "option_type": "P", "stock_price": 247.73, "utc_time": 1774028885000}, {"instrument": "AAPL", "mid_signal": -14088, "gamma_signal": -5318, "vega_signal": -383, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028890000}, {"instrument": "AAPL", "mid_signal": -452000, "gamma_signal": 346969, "vega_signal": 24693, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028890000}, {"instrument": "AAPL", "mid_signal": -245662, "gamma_signal": -1704, "vega_signal": -219, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028895000}, {"instrument": "AAPL", "mid_signal": 151277, "gamma_signal": -28383, "vega_signal": -1947, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028900000}, {"instrument": "AAPL", "mid_signal": 22970, "gamma_signal": -11278, "vega_signal": -824, "option_type": "P", "stock_price": 247.765, "utc_time": 1774028900000}, {"instrument": "AAPL", "mid_signal": -29226, "gamma_signal": -25599, "vega_signal": -1921, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028905000}, {"instrument": "AAPL", "mid_signal": 223789, "gamma_signal": -107561, "vega_signal": -7697, "option_type": "P", "stock_price": 247.765, "utc_time": 1774028905000}, {"instrument": "AAPL", "mid_signal": 2660810, "gamma_signal": 1043430, "vega_signal": 75439, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028910000}, {"instrument": "AAPL", "mid_signal": 1286785, "gamma_signal": -618478, "vega_signal": -44257, "option_type": "P", "stock_price": 247.765, "utc_time": 1774028910000}, {"instrument": "AAPL", "mid_signal": 1069547, "gamma_signal": 418006, "vega_signal": 30215, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028915000}, {"instrument": "AAPL", "mid_signal": 1152512, "gamma_signal": -553941, "vega_signal": -39639, "option_type": "P", "stock_price": 247.765, "utc_time": 1774028915000}, {"instrument": "AAPL", "mid_signal": 895987, "gamma_signal": 351359, "vega_signal": 25403, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028920000}, {"instrument": "AAPL", "mid_signal": 470056, "gamma_signal": 7693, "vega_signal": 425, "option_type": "P", "stock_price": 247.79, "utc_time": 1774028920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028925000}, {"instrument": "AAPL", "mid_signal": -22382, "gamma_signal": 10758, "vega_signal": 770, "option_type": "P", "stock_price": 247.8, "utc_time": 1774028925000}, {"instrument": "AAPL", "mid_signal": -8769, "gamma_signal": -7681, "vega_signal": -576, "option_type": "C", "stock_price": 247.8, "utc_time": 1774028930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774028930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774028935000}, {"instrument": "AAPL", "mid_signal": 180678, "gamma_signal": 6153, "vega_signal": 405, "option_type": "P", "stock_price": 247.77, "utc_time": 1774028935000}, {"instrument": "AAPL", "mid_signal": -68080, "gamma_signal": -43590, "vega_signal": -7560, "option_type": "C", "stock_price": 247.78, "utc_time": 1774028940000}, {"instrument": "AAPL", "mid_signal": 246220, "gamma_signal": -1532, "vega_signal": -172, "option_type": "P", "stock_price": 247.78, "utc_time": 1774028940000}, {"instrument": "AAPL", "mid_signal": -67890, "gamma_signal": -26623, "vega_signal": -1925, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028945000}, {"instrument": "AAPL", "mid_signal": 55957, "gamma_signal": -26895, "vega_signal": -1925, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028945000}, {"instrument": "AAPL", "mid_signal": -313651, "gamma_signal": -28328, "vega_signal": -2144, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028950000}, {"instrument": "AAPL", "mid_signal": 10546928, "gamma_signal": 3994144, "vega_signal": 289108, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028955000}, {"instrument": "AAPL", "mid_signal": 22383, "gamma_signal": -10758, "vega_signal": -770, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028955000}, {"instrument": "AAPL", "mid_signal": -77492, "gamma_signal": -59956, "vega_signal": -4429, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028960000}, {"instrument": "AAPL", "mid_signal": 21180, "gamma_signal": -10572, "vega_signal": -760, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028960000}, {"instrument": "AAPL", "mid_signal": 1830, "gamma_signal": 1447, "vega_signal": 82, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028965000}, {"instrument": "AAPL", "mid_signal": -246146, "gamma_signal": 1632, "vega_signal": 182, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028965000}, {"instrument": "AAPL", "mid_signal": -16685, "gamma_signal": -16098, "vega_signal": -1506, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028970000}, {"instrument": "AAPL", "mid_signal": 246126, "gamma_signal": -1632, "vega_signal": -182, "option_type": "P", "stock_price": 247.79, "utc_time": 1774028970000}, {"instrument": "AAPL", "mid_signal": 3165, "gamma_signal": 2735, "vega_signal": 202, "option_type": "C", "stock_price": 247.8, "utc_time": 1774028975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774028975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774028980000}, {"instrument": "AAPL", "mid_signal": -24420, "gamma_signal": 429, "vega_signal": 35, "option_type": "P", "stock_price": 247.77, "utc_time": 1774028980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774028985000}, {"instrument": "AAPL", "mid_signal": -1164, "gamma_signal": 1011, "vega_signal": 107, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028985000}, {"instrument": "AAPL", "mid_signal": -14340, "gamma_signal": -13198, "vega_signal": -1128, "option_type": "C", "stock_price": 247.82, "utc_time": 1774028990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774028990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774028995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774028995000}, {"instrument": "AAPL", "mid_signal": -68097, "gamma_signal": -6366, "vega_signal": -543, "option_type": "C", "stock_price": 247.74, "utc_time": 1774029000000}, {"instrument": "AAPL", "mid_signal": -529468, "gamma_signal": 264292, "vega_signal": 19002, "option_type": "P", "stock_price": 247.82, "utc_time": 1774029000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774029005000}, {"instrument": "AAPL", "mid_signal": 29596, "gamma_signal": -13984, "vega_signal": -986, "option_type": "P", "stock_price": 247.79, "utc_time": 1774029005000}, {"instrument": "AAPL", "mid_signal": -47478, "gamma_signal": -41026, "vega_signal": -3037, "option_type": "C", "stock_price": 247.83, "utc_time": 1774029010000}, {"instrument": "AAPL", "mid_signal": -34543, "gamma_signal": 13978, "vega_signal": 1130, "option_type": "P", "stock_price": 247.83, "utc_time": 1774029010000}, {"instrument": "AAPL", "mid_signal": -126296, "gamma_signal": -63072, "vega_signal": -5791, "option_type": "C", "stock_price": 247.86, "utc_time": 1774029015000}, {"instrument": "AAPL", "mid_signal": 52683, "gamma_signal": -26430, "vega_signal": -1891, "option_type": "P", "stock_price": 247.86, "utc_time": 1774029015000}, {"instrument": "AAPL", "mid_signal": -71066, "gamma_signal": -25906, "vega_signal": -1892, "option_type": "C", "stock_price": 247.86, "utc_time": 1774029020000}, {"instrument": "AAPL", "mid_signal": 105366, "gamma_signal": -52860, "vega_signal": -3782, "option_type": "P", "stock_price": 247.86, "utc_time": 1774029020000}, {"instrument": "AAPL", "mid_signal": -15911, "gamma_signal": -15444, "vega_signal": -1439, "option_type": "C", "stock_price": 247.91, "utc_time": 1774029025000}, {"instrument": "AAPL", "mid_signal": -31616, "gamma_signal": 15861, "vega_signal": 1135, "option_type": "P", "stock_price": 247.91, "utc_time": 1774029025000}, {"instrument": "AAPL", "mid_signal": -32117, "gamma_signal": -27546, "vega_signal": -2037, "option_type": "C", "stock_price": 247.9, "utc_time": 1774029030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774029030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774029035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774029035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774029040000}, {"instrument": "AAPL", "mid_signal": 214226, "gamma_signal": -184578, "vega_signal": -15168, "option_type": "P", "stock_price": 247.9, "utc_time": 1774029040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774029045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774029045000}, {"instrument": "AAPL", "mid_signal": -3212, "gamma_signal": -2755, "vega_signal": -204, "option_type": "C", "stock_price": 247.95, "utc_time": 1774029050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774029050000}, {"instrument": "AAPL", "mid_signal": -166943, "gamma_signal": -117192, "vega_signal": -14720, "option_type": "C", "stock_price": 247.93, "utc_time": 1774029055000}, {"instrument": "AAPL", "mid_signal": -272, "gamma_signal": 150, "vega_signal": 35, "option_type": "P", "stock_price": 247.93, "utc_time": 1774029055000}, {"instrument": "AAPL", "mid_signal": -9859, "gamma_signal": -19452, "vega_signal": -3008, "option_type": "C", "stock_price": 247.96, "utc_time": 1774029060000}, {"instrument": "AAPL", "mid_signal": 1159490, "gamma_signal": -581690, "vega_signal": -41619, "option_type": "P", "stock_price": 247.96, "utc_time": 1774029060000}, {"instrument": "AAPL", "mid_signal": -979375, "gamma_signal": -424765, "vega_signal": -31877, "option_type": "C", "stock_price": 248, "utc_time": 1774029065000}, {"instrument": "AAPL", "mid_signal": -45393, "gamma_signal": 7369, "vega_signal": 558, "option_type": "P", "stock_price": 248, "utc_time": 1774029065000}, {"instrument": "AAPL", "mid_signal": 24131, "gamma_signal": -12414, "vega_signal": -1701, "option_type": "C", "stock_price": 248, "utc_time": 1774029070000}, {"instrument": "AAPL", "mid_signal": 597436, "gamma_signal": -309849, "vega_signal": -22427, "option_type": "P", "stock_price": 248, "utc_time": 1774029070000}, {"instrument": "AAPL", "mid_signal": -1661199, "gamma_signal": -591036, "vega_signal": -42230, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029075000}, {"instrument": "AAPL", "mid_signal": 411158, "gamma_signal": -206269, "vega_signal": -14758, "option_type": "P", "stock_price": 248, "utc_time": 1774029075000}, {"instrument": "AAPL", "mid_signal": -16887, "gamma_signal": -6455, "vega_signal": -546, "option_type": "C", "stock_price": 248.02, "utc_time": 1774029080000}, {"instrument": "AAPL", "mid_signal": -9554, "gamma_signal": 5353, "vega_signal": 368, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029080000}, {"instrument": "AAPL", "mid_signal": -141867, "gamma_signal": -43757, "vega_signal": -3051, "option_type": "C", "stock_price": 248.03, "utc_time": 1774029085000}, {"instrument": "AAPL", "mid_signal": -9554, "gamma_signal": 5353, "vega_signal": 368, "option_type": "P", "stock_price": 248.02, "utc_time": 1774029085000}, {"instrument": "AAPL", "mid_signal": -7611, "gamma_signal": -7281, "vega_signal": -693, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029090000}, {"instrument": "AAPL", "mid_signal": 2062917, "gamma_signal": -1120154, "vega_signal": -77045, "option_type": "P", "stock_price": 248.02, "utc_time": 1774029090000}, {"instrument": "AAPL", "mid_signal": 137070, "gamma_signal": 34819, "vega_signal": 2455, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029095000}, {"instrument": "AAPL", "mid_signal": 19113, "gamma_signal": -10709, "vega_signal": -736, "option_type": "P", "stock_price": 248.07, "utc_time": 1774029095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029100000}, {"instrument": "AAPL", "mid_signal": -812249, "gamma_signal": 455094, "vega_signal": 31290, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029100000}, {"instrument": "AAPL", "mid_signal": -52909, "gamma_signal": -41455, "vega_signal": -5284, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029105000}, {"instrument": "AAPL", "mid_signal": -965143, "gamma_signal": 540759, "vega_signal": 37179, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029105000}, {"instrument": "AAPL", "mid_signal": -56306, "gamma_signal": -44464, "vega_signal": -5495, "option_type": "C", "stock_price": 247.99, "utc_time": 1774029110000}, {"instrument": "AAPL", "mid_signal": -1169275, "gamma_signal": 1081883, "vega_signal": 86803, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029110000}, {"instrument": "AAPL", "mid_signal": -2884, "gamma_signal": -8865, "vega_signal": -1403, "option_type": "C", "stock_price": 247.97, "utc_time": 1774029115000}, {"instrument": "AAPL", "mid_signal": -955317, "gamma_signal": 535254, "vega_signal": 36801, "option_type": "P", "stock_price": 247.99, "utc_time": 1774029115000}, {"instrument": "AAPL", "mid_signal": -122965, "gamma_signal": 31, "vega_signal": -3, "option_type": "C", "stock_price": 247.93, "utc_time": 1774029120000}, {"instrument": "AAPL", "mid_signal": -65616, "gamma_signal": 10506, "vega_signal": 802, "option_type": "P", "stock_price": 247.93, "utc_time": 1774029120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1774029125000}, {"instrument": "AAPL", "mid_signal": 73458, "gamma_signal": -14410, "vega_signal": -1013, "option_type": "P", "stock_price": 247.93, "utc_time": 1774029125000}, {"instrument": "AAPL", "mid_signal": 45618, "gamma_signal": 15837, "vega_signal": 1105, "option_type": "C", "stock_price": 248, "utc_time": 1774029130000}, {"instrument": "AAPL", "mid_signal": 38214, "gamma_signal": -21411, "vega_signal": -1472, "option_type": "P", "stock_price": 248, "utc_time": 1774029130000}, {"instrument": "AAPL", "mid_signal": -2100, "gamma_signal": -1470, "vega_signal": -222, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029135000}, {"instrument": "AAPL", "mid_signal": -9554, "gamma_signal": 5353, "vega_signal": 368, "option_type": "P", "stock_price": 248, "utc_time": 1774029135000}, {"instrument": "AAPL", "mid_signal": -340126, "gamma_signal": -301227, "vega_signal": -21127, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029140000}, {"instrument": "AAPL", "mid_signal": 115105, "gamma_signal": -97416, "vega_signal": -10587, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029140000}, {"instrument": "AAPL", "mid_signal": -3064, "gamma_signal": -2420, "vega_signal": -299, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029145000}, {"instrument": "AAPL", "mid_signal": 16281, "gamma_signal": -29012, "vega_signal": -2573, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029150000}, {"instrument": "AAPL", "mid_signal": 1902863, "gamma_signal": -1085350, "vega_signal": -73178, "option_type": "P", "stock_price": 248.03, "utc_time": 1774029150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774029155000}, {"instrument": "AAPL", "mid_signal": 641629, "gamma_signal": -347823, "vega_signal": -21436, "option_type": "P", "stock_price": 248.05, "utc_time": 1774029155000}, {"instrument": "AAPL", "mid_signal": 27203, "gamma_signal": 3368, "vega_signal": 466, "option_type": "C", "stock_price": 248.04, "utc_time": 1774029160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774029160000}, {"instrument": "AAPL", "mid_signal": 45837, "gamma_signal": 16224, "vega_signal": 1098, "option_type": "C", "stock_price": 248.04, "utc_time": 1774029165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774029165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774029170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029170000}, {"instrument": "AAPL", "mid_signal": 3324, "gamma_signal": 3004, "vega_signal": 207, "option_type": "C", "stock_price": 247.99, "utc_time": 1774029175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029175000}, {"instrument": "AAPL", "mid_signal": 240509, "gamma_signal": -5180, "vega_signal": -318, "option_type": "C", "stock_price": 247.96, "utc_time": 1774029180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774029185000}, {"instrument": "AAPL", "mid_signal": 28535, "gamma_signal": -16276, "vega_signal": -1097, "option_type": "P", "stock_price": 247.96, "utc_time": 1774029185000}, {"instrument": "AAPL", "mid_signal": -207699, "gamma_signal": -9671, "vega_signal": -698, "option_type": "C", "stock_price": 247.98, "utc_time": 1774029190000}, {"instrument": "AAPL", "mid_signal": 8943, "gamma_signal": -4944, "vega_signal": -314, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774029195000}, {"instrument": "AAPL", "mid_signal": 292947, "gamma_signal": -256382, "vega_signal": -21180, "option_type": "P", "stock_price": 248, "utc_time": 1774029195000}, {"instrument": "AAPL", "mid_signal": -348, "gamma_signal": -283, "vega_signal": -34, "option_type": "C", "stock_price": 247.98, "utc_time": 1774029200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029200000}, {"instrument": "AAPL", "mid_signal": -2272, "gamma_signal": -1556, "vega_signal": -237, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029205000}, {"instrument": "AAPL", "mid_signal": 32461, "gamma_signal": 29939, "vega_signal": 2028, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029210000}, {"instrument": "AAPL", "mid_signal": -673, "gamma_signal": -673, "vega_signal": -60, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029215000}, {"instrument": "AAPL", "mid_signal": 1928, "gamma_signal": -1687, "vega_signal": -139, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029220000}, {"instrument": "AAPL", "mid_signal": -961737, "gamma_signal": 569106, "vega_signal": 37070, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029220000}, {"instrument": "AAPL", "mid_signal": -34348, "gamma_signal": -34341, "vega_signal": -3048, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029225000}, {"instrument": "AAPL", "mid_signal": 9429, "gamma_signal": -5579, "vega_signal": -363, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029230000}, {"instrument": "AAPL", "mid_signal": -388007, "gamma_signal": 339556, "vega_signal": 27952, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029230000}, {"instrument": "AAPL", "mid_signal": 36904, "gamma_signal": 29398, "vega_signal": 3584, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029235000}, {"instrument": "AAPL", "mid_signal": -18860, "gamma_signal": 11160, "vega_signal": 727, "option_type": "P", "stock_price": 248.04, "utc_time": 1774029235000}, {"instrument": "AAPL", "mid_signal": -1347, "gamma_signal": -1347, "vega_signal": -120, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029240000}, {"instrument": "AAPL", "mid_signal": 21459, "gamma_signal": -3007, "vega_signal": -207, "option_type": "P", "stock_price": 248.07, "utc_time": 1774029240000}, {"instrument": "AAPL", "mid_signal": -104291, "gamma_signal": 51027, "vega_signal": 3230, "option_type": "C", "stock_price": 248.14, "utc_time": 1774029245000}, {"instrument": "AAPL", "mid_signal": 377304, "gamma_signal": -223269, "vega_signal": -14543, "option_type": "P", "stock_price": 248.11, "utc_time": 1774029245000}, {"instrument": "AAPL", "mid_signal": -6121, "gamma_signal": -5693, "vega_signal": -370, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774029250000}, {"instrument": "AAPL", "mid_signal": 30711, "gamma_signal": 11082, "vega_signal": 728, "option_type": "C", "stock_price": 248.1, "utc_time": 1774029255000}, {"instrument": "AAPL", "mid_signal": -216, "gamma_signal": 129, "vega_signal": 23, "option_type": "P", "stock_price": 248.1, "utc_time": 1774029255000}, {"instrument": "AAPL", "mid_signal": -218267, "gamma_signal": 6248, "vega_signal": 278, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774029260000}, {"instrument": "AAPL", "mid_signal": 4717, "gamma_signal": 4716, "vega_signal": 419, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029265000}, {"instrument": "AAPL", "mid_signal": -43665, "gamma_signal": 11202, "vega_signal": 729, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029265000}, {"instrument": "AAPL", "mid_signal": -220022, "gamma_signal": 14268, "vega_signal": 992, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029270000}, {"instrument": "AAPL", "mid_signal": -295274, "gamma_signal": -18455, "vega_signal": -1301, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029275000}, {"instrument": "AAPL", "mid_signal": 3521, "gamma_signal": 3217, "vega_signal": 214, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029280000}, {"instrument": "AAPL", "mid_signal": -84133, "gamma_signal": 51889, "vega_signal": 3289, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029280000}, {"instrument": "AAPL", "mid_signal": -19143, "gamma_signal": -18058, "vega_signal": -1188, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029285000}, {"instrument": "AAPL", "mid_signal": -8739, "gamma_signal": 5492, "vega_signal": 353, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774029290000}, {"instrument": "AAPL", "mid_signal": -58262, "gamma_signal": 5627, "vega_signal": 365, "option_type": "P", "stock_price": 248.12, "utc_time": 1774029290000}, {"instrument": "AAPL", "mid_signal": 3520, "gamma_signal": 3216, "vega_signal": 214, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029295000}, {"instrument": "AAPL", "mid_signal": -8737, "gamma_signal": 5490, "vega_signal": 353, "option_type": "P", "stock_price": 248.08, "utc_time": 1774029295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029300000}, {"instrument": "AAPL", "mid_signal": -1010807, "gamma_signal": -343467, "vega_signal": -22278, "option_type": "C", "stock_price": 248.11, "utc_time": 1774029305000}, {"instrument": "AAPL", "mid_signal": 149248, "gamma_signal": -22499, "vega_signal": -1487, "option_type": "P", "stock_price": 248.11, "utc_time": 1774029305000}, {"instrument": "AAPL", "mid_signal": -449578, "gamma_signal": -67274, "vega_signal": -4473, "option_type": "C", "stock_price": 248.24, "utc_time": 1774029310000}, {"instrument": "AAPL", "mid_signal": -14765, "gamma_signal": 19481, "vega_signal": 1323, "option_type": "P", "stock_price": 248.24, "utc_time": 1774029310000}, {"instrument": "AAPL", "mid_signal": 5081, "gamma_signal": 13856, "vega_signal": 929, "option_type": "C", "stock_price": 248.24, "utc_time": 1774029315000}, {"instrument": "AAPL", "mid_signal": 106435, "gamma_signal": -61554, "vega_signal": -7158, "option_type": "P", "stock_price": 248.23, "utc_time": 1774029315000}, {"instrument": "AAPL", "mid_signal": -795571, "gamma_signal": -266288, "vega_signal": -17262, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029320000}, {"instrument": "AAPL", "mid_signal": 811648, "gamma_signal": -143236, "vega_signal": -9419, "option_type": "P", "stock_price": 248.25, "utc_time": 1774029320000}, {"instrument": "AAPL", "mid_signal": -599414, "gamma_signal": -283792, "vega_signal": -18227, "option_type": "C", "stock_price": 248.25, "utc_time": 1774029325000}, {"instrument": "AAPL", "mid_signal": -17486, "gamma_signal": 10988, "vega_signal": 707, "option_type": "P", "stock_price": 248.25, "utc_time": 1774029325000}, {"instrument": "AAPL", "mid_signal": 1742594, "gamma_signal": 603348, "vega_signal": 37949, "option_type": "C", "stock_price": 248.22, "utc_time": 1774029330000}, {"instrument": "AAPL", "mid_signal": 1981328, "gamma_signal": -1372152, "vega_signal": -84930, "option_type": "P", "stock_price": 248.22, "utc_time": 1774029330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774029335000}, {"instrument": "AAPL", "mid_signal": -15787, "gamma_signal": 10933, "vega_signal": 677, "option_type": "P", "stock_price": 248.22, "utc_time": 1774029335000}, {"instrument": "AAPL", "mid_signal": -20518, "gamma_signal": -8860, "vega_signal": -558, "option_type": "C", "stock_price": 248.21, "utc_time": 1774029340000}, {"instrument": "AAPL", "mid_signal": -15787, "gamma_signal": 10933, "vega_signal": 677, "option_type": "P", "stock_price": 248.21, "utc_time": 1774029340000}, {"instrument": "AAPL", "mid_signal": 7322, "gamma_signal": 6933, "vega_signal": 437, "option_type": "C", "stock_price": 248.17, "utc_time": 1774029345000}, {"instrument": "AAPL", "mid_signal": -307666, "gamma_signal": 46726, "vega_signal": 3037, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029345000}, {"instrument": "AAPL", "mid_signal": 433326, "gamma_signal": 178175, "vega_signal": 11331, "option_type": "C", "stock_price": 248.21, "utc_time": 1774029350000}, {"instrument": "AAPL", "mid_signal": 197312, "gamma_signal": -136647, "vega_signal": -8458, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029350000}, {"instrument": "AAPL", "mid_signal": 17042, "gamma_signal": 5502, "vega_signal": 359, "option_type": "C", "stock_price": 248.21, "utc_time": 1774029355000}, {"instrument": "AAPL", "mid_signal": -7893, "gamma_signal": 5467, "vega_signal": 338, "option_type": "P", "stock_price": 248.21, "utc_time": 1774029355000}, {"instrument": "AAPL", "mid_signal": 246536, "gamma_signal": 1348, "vega_signal": 175, "option_type": "C", "stock_price": 248.17, "utc_time": 1774029360000}, {"instrument": "AAPL", "mid_signal": -12374, "gamma_signal": 9662, "vega_signal": 678, "option_type": "P", "stock_price": 248.17, "utc_time": 1774029360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774029365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774029365000}, {"instrument": "AAPL", "mid_signal": 17540, "gamma_signal": 16706, "vega_signal": 1020, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774029370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029380000}, {"instrument": "AAPL", "mid_signal": 16237, "gamma_signal": 5449, "vega_signal": 348, "option_type": "C", "stock_price": 248.16, "utc_time": 1774029385000}, {"instrument": "AAPL", "mid_signal": -31567, "gamma_signal": 21862, "vega_signal": 1353, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029385000}, {"instrument": "AAPL", "mid_signal": 15546, "gamma_signal": 4742, "vega_signal": 288, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029390000}, {"instrument": "AAPL", "mid_signal": -23, "gamma_signal": 15, "vega_signal": 3, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029390000}, {"instrument": "AAPL", "mid_signal": -116004, "gamma_signal": 6071, "vega_signal": 326, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029395000}, {"instrument": "AAPL", "mid_signal": -64330, "gamma_signal": 9763, "vega_signal": 618, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029395000}, {"instrument": "AAPL", "mid_signal": 16236, "gamma_signal": 5449, "vega_signal": 348, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029400000}, {"instrument": "AAPL", "mid_signal": -16236, "gamma_signal": -5449, "vega_signal": -348, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029405000}, {"instrument": "AAPL", "mid_signal": -40769, "gamma_signal": 26554, "vega_signal": 1617, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029405000}, {"instrument": "AAPL", "mid_signal": -1623057, "gamma_signal": -544695, "vega_signal": -34800, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029410000}, {"instrument": "AAPL", "mid_signal": 2486511, "gamma_signal": -377362, "vega_signal": -23877, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029410000}, {"instrument": "AAPL", "mid_signal": -10653, "gamma_signal": -9813, "vega_signal": -640, "option_type": "C", "stock_price": 248.08, "utc_time": 1774029415000}, {"instrument": "AAPL", "mid_signal": 211413, "gamma_signal": -140016, "vega_signal": -8655, "option_type": "P", "stock_price": 248.08, "utc_time": 1774029415000}, {"instrument": "AAPL", "mid_signal": -21305, "gamma_signal": -19624, "vega_signal": -1280, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029420000}, {"instrument": "AAPL", "mid_signal": 63704, "gamma_signal": -31248, "vega_signal": -1936, "option_type": "P", "stock_price": 248.03, "utc_time": 1774029420000}, {"instrument": "AAPL", "mid_signal": -32457, "gamma_signal": -10893, "vega_signal": -696, "option_type": "C", "stock_price": 248.03, "utc_time": 1774029425000}, {"instrument": "AAPL", "mid_signal": 8456, "gamma_signal": -5600, "vega_signal": -346, "option_type": "P", "stock_price": 248.05, "utc_time": 1774029425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029430000}, {"instrument": "AAPL", "mid_signal": -16912, "gamma_signal": 11200, "vega_signal": 692, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029435000}, {"instrument": "AAPL", "mid_signal": -77338, "gamma_signal": 19730, "vega_signal": 1307, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029440000}, {"instrument": "AAPL", "mid_signal": -247946, "gamma_signal": 200, "vega_signal": 16, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029445000}, {"instrument": "AAPL", "mid_signal": 229537, "gamma_signal": 12458, "vega_signal": 792, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774029450000}, {"instrument": "AAPL", "mid_signal": -224178, "gamma_signal": 148265, "vega_signal": 8800, "option_type": "P", "stock_price": 248.07, "utc_time": 1774029450000}, {"instrument": "AAPL", "mid_signal": -499, "gamma_signal": -334, "vega_signal": -50, "option_type": "C", "stock_price": 248.1, "utc_time": 1774029455000}, {"instrument": "AAPL", "mid_signal": -47232, "gamma_signal": 47196, "vega_signal": 2787, "option_type": "P", "stock_price": 248.1, "utc_time": 1774029455000}, {"instrument": "AAPL", "mid_signal": 46942, "gamma_signal": 16849, "vega_signal": 1064, "option_type": "C", "stock_price": 248.1, "utc_time": 1774029460000}, {"instrument": "AAPL", "mid_signal": 4687, "gamma_signal": -4579, "vega_signal": -349, "option_type": "P", "stock_price": 248.1, "utc_time": 1774029460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774029465000}, {"instrument": "AAPL", "mid_signal": -7812, "gamma_signal": 7632, "vega_signal": 581, "option_type": "P", "stock_price": 248.1, "utc_time": 1774029465000}, {"instrument": "AAPL", "mid_signal": -34615, "gamma_signal": -34546, "vega_signal": -3010, "option_type": "C", "stock_price": 248.1, "utc_time": 1774029470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774029475000}, {"instrument": "AAPL", "mid_signal": 22053, "gamma_signal": -2962, "vega_signal": -178, "option_type": "P", "stock_price": 248.14, "utc_time": 1774029475000}, {"instrument": "AAPL", "mid_signal": -3203, "gamma_signal": -3050, "vega_signal": -198, "option_type": "C", "stock_price": 248.14, "utc_time": 1774029480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774029480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029485000}, {"instrument": "AAPL", "mid_signal": -1173056, "gamma_signal": -801222, "vega_signal": -51641, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029490000}, {"instrument": "AAPL", "mid_signal": 8972, "gamma_signal": -5934, "vega_signal": -352, "option_type": "P", "stock_price": 248.2, "utc_time": 1774029490000}, {"instrument": "AAPL", "mid_signal": -16345, "gamma_signal": -6309, "vega_signal": -415, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029495000}, {"instrument": "AAPL", "mid_signal": 89719, "gamma_signal": -59338, "vega_signal": -3522, "option_type": "P", "stock_price": 248.2, "utc_time": 1774029495000}, {"instrument": "AAPL", "mid_signal": -421095, "gamma_signal": -57422, "vega_signal": -3410, "option_type": "C", "stock_price": 248.22, "utc_time": 1774029500000}, {"instrument": "AAPL", "mid_signal": -53835, "gamma_signal": 35605, "vega_signal": 2113, "option_type": "P", "stock_price": 248.22, "utc_time": 1774029500000}, {"instrument": "AAPL", "mid_signal": 14971, "gamma_signal": 25084, "vega_signal": 1647, "option_type": "C", "stock_price": 248.22, "utc_time": 1774029505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774029505000}, {"instrument": "AAPL", "mid_signal": 3894318, "gamma_signal": 1314490, "vega_signal": 81761, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029510000}, {"instrument": "AAPL", "mid_signal": 229595, "gamma_signal": -158270, "vega_signal": -9801, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029510000}, {"instrument": "AAPL", "mid_signal": -16363, "gamma_signal": -5523, "vega_signal": -344, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029515000}, {"instrument": "AAPL", "mid_signal": 2291372, "gamma_signal": -1545660, "vega_signal": -93721, "option_type": "P", "stock_price": 248.2, "utc_time": 1774029515000}, {"instrument": "AAPL", "mid_signal": 32721, "gamma_signal": 11045, "vega_signal": 687, "option_type": "C", "stock_price": 248.17, "utc_time": 1774029520000}, {"instrument": "AAPL", "mid_signal": 33443, "gamma_signal": -22559, "vega_signal": -1368, "option_type": "P", "stock_price": 248.14, "utc_time": 1774029520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029525000}, {"instrument": "AAPL", "mid_signal": 50168, "gamma_signal": -33841, "vega_signal": -2052, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774029530000}, {"instrument": "AAPL", "mid_signal": -50168, "gamma_signal": 33841, "vega_signal": 2052, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029530000}, {"instrument": "AAPL", "mid_signal": -107549, "gamma_signal": -104656, "vega_signal": -6522, "option_type": "C", "stock_price": 248.135, "utc_time": 1774029535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.135, "utc_time": 1774029540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.135, "utc_time": 1774029540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.135, "utc_time": 1774029545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.135, "utc_time": 1774029545000}, {"instrument": "AAPL", "mid_signal": -179841, "gamma_signal": -23123, "vega_signal": -1440, "option_type": "C", "stock_price": 248.12, "utc_time": 1774029550000}, {"instrument": "AAPL", "mid_signal": 55108, "gamma_signal": -25792, "vega_signal": -1562, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029550000}, {"instrument": "AAPL", "mid_signal": -45706, "gamma_signal": -13292, "vega_signal": -826, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029555000}, {"instrument": "AAPL", "mid_signal": 65018, "gamma_signal": -9712, "vega_signal": -583, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029555000}, {"instrument": "AAPL", "mid_signal": -636277, "gamma_signal": -255342, "vega_signal": -15889, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029565000}, {"instrument": "AAPL", "mid_signal": 393287, "gamma_signal": 135380, "vega_signal": 8199, "option_type": "C", "stock_price": 248.16, "utc_time": 1774029570000}, {"instrument": "AAPL", "mid_signal": -64115, "gamma_signal": 9787, "vega_signal": 619, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029570000}, {"instrument": "AAPL", "mid_signal": 6786, "gamma_signal": 6515, "vega_signal": 409, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029575000}, {"instrument": "AAPL", "mid_signal": 595657, "gamma_signal": -362139, "vega_signal": -21600, "option_type": "P", "stock_price": 248.2, "utc_time": 1774029575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029580000}, {"instrument": "AAPL", "mid_signal": 418312, "gamma_signal": -286240, "vega_signal": -17034, "option_type": "P", "stock_price": 248.23, "utc_time": 1774029580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029585000}, {"instrument": "AAPL", "mid_signal": 150592, "gamma_signal": -103047, "vega_signal": -6132, "option_type": "P", "stock_price": 248.23, "utc_time": 1774029585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774029590000}, {"instrument": "AAPL", "mid_signal": -33461, "gamma_signal": 22896, "vega_signal": 1363, "option_type": "P", "stock_price": 248.2, "utc_time": 1774029590000}, {"instrument": "AAPL", "mid_signal": -23176, "gamma_signal": -12156, "vega_signal": -750, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029595000}, {"instrument": "AAPL", "mid_signal": -1526, "gamma_signal": 1458, "vega_signal": 113, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774029600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029600000}, {"instrument": "AAPL", "mid_signal": -660697, "gamma_signal": -34670, "vega_signal": -3028, "option_type": "C", "stock_price": 248.26, "utc_time": 1774029605000}, {"instrument": "AAPL", "mid_signal": 3053, "gamma_signal": -2916, "vega_signal": -227, "option_type": "P", "stock_price": 248.26, "utc_time": 1774029605000}, {"instrument": "AAPL", "mid_signal": -3393, "gamma_signal": -3258, "vega_signal": -204, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774029610000}, {"instrument": "AAPL", "mid_signal": 649629, "gamma_signal": 704419, "vega_signal": 44275, "option_type": "C", "stock_price": 248.33, "utc_time": 1774029615000}, {"instrument": "AAPL", "mid_signal": 562542, "gamma_signal": -386385, "vega_signal": -23829, "option_type": "P", "stock_price": 248.33, "utc_time": 1774029615000}, {"instrument": "AAPL", "mid_signal": 179947, "gamma_signal": 20812, "vega_signal": 1189, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029620000}, {"instrument": "AAPL", "mid_signal": 152505, "gamma_signal": -58877, "vega_signal": -3553, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029620000}, {"instrument": "AAPL", "mid_signal": -18602, "gamma_signal": 37941, "vega_signal": 2275, "option_type": "C", "stock_price": 248.43, "utc_time": 1774029625000}, {"instrument": "AAPL", "mid_signal": 97297, "gamma_signal": -88605, "vega_signal": -6610, "option_type": "P", "stock_price": 248.43, "utc_time": 1774029625000}, {"instrument": "AAPL", "mid_signal": 659611, "gamma_signal": 17595, "vega_signal": 1212, "option_type": "C", "stock_price": 248.49, "utc_time": 1774029630000}, {"instrument": "AAPL", "mid_signal": -6976, "gamma_signal": 5221, "vega_signal": 314, "option_type": "P", "stock_price": 248.5, "utc_time": 1774029630000}, {"instrument": "AAPL", "mid_signal": -66504, "gamma_signal": -16409, "vega_signal": -1041, "option_type": "C", "stock_price": 248.55, "utc_time": 1774029635000}, {"instrument": "AAPL", "mid_signal": -12503, "gamma_signal": 9444, "vega_signal": 486, "option_type": "P", "stock_price": 248.55, "utc_time": 1774029635000}, {"instrument": "AAPL", "mid_signal": 56331, "gamma_signal": 51397, "vega_signal": 2996, "option_type": "C", "stock_price": 248.5, "utc_time": 1774029640000}, {"instrument": "AAPL", "mid_signal": -11320, "gamma_signal": 14150, "vega_signal": 1319, "option_type": "P", "stock_price": 248.53, "utc_time": 1774029640000}, {"instrument": "AAPL", "mid_signal": -4140, "gamma_signal": -3839, "vega_signal": -233, "option_type": "C", "stock_price": 248.5, "utc_time": 1774029645000}, {"instrument": "AAPL", "mid_signal": 209237, "gamma_signal": -156601, "vega_signal": -9414, "option_type": "P", "stock_price": 248.5, "utc_time": 1774029645000}, {"instrument": "AAPL", "mid_signal": -2884, "gamma_signal": -3092, "vega_signal": -246, "option_type": "C", "stock_price": 248.51, "utc_time": 1774029650000}, {"instrument": "AAPL", "mid_signal": 5054, "gamma_signal": -4918, "vega_signal": -389, "option_type": "P", "stock_price": 248.51, "utc_time": 1774029650000}, {"instrument": "AAPL", "mid_signal": -189414, "gamma_signal": -51071, "vega_signal": -3207, "option_type": "C", "stock_price": 248.49, "utc_time": 1774029655000}, {"instrument": "AAPL", "mid_signal": 88693, "gamma_signal": -70638, "vega_signal": -4597, "option_type": "P", "stock_price": 248.49, "utc_time": 1774029655000}, {"instrument": "AAPL", "mid_signal": -35323, "gamma_signal": -10124, "vega_signal": -637, "option_type": "C", "stock_price": 248.49, "utc_time": 1774029660000}, {"instrument": "AAPL", "mid_signal": -26261, "gamma_signal": 19571, "vega_signal": 1109, "option_type": "P", "stock_price": 248.49, "utc_time": 1774029660000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774029665000}, {"instrument": "AAPL", "mid_signal": -90649, "gamma_signal": 67845, "vega_signal": 4078, "option_type": "P", "stock_price": 248.45, "utc_time": 1774029665000}, {"instrument": "AAPL", "mid_signal": -496638, "gamma_signal": -365, "vega_signal": -36, "option_type": "C", "stock_price": 248.46, "utc_time": 1774029670000}, {"instrument": "AAPL", "mid_signal": -22738, "gamma_signal": 22126, "vega_signal": 1751, "option_type": "P", "stock_price": 248.46, "utc_time": 1774029670000}, {"instrument": "AAPL", "mid_signal": -106535, "gamma_signal": 5028, "vega_signal": 313, "option_type": "C", "stock_price": 248.46, "utc_time": 1774029675000}, {"instrument": "AAPL", "mid_signal": 69734, "gamma_signal": -52192, "vega_signal": -3137, "option_type": "P", "stock_price": 248.46, "utc_time": 1774029675000}, {"instrument": "AAPL", "mid_signal": -24830, "gamma_signal": -23024, "vega_signal": -1395, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029680000}, {"instrument": "AAPL", "mid_signal": 5052, "gamma_signal": -4916, "vega_signal": -389, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029680000}, {"instrument": "AAPL", "mid_signal": -37244, "gamma_signal": -34534, "vega_signal": -2092, "option_type": "C", "stock_price": 248.32, "utc_time": 1774029685000}, {"instrument": "AAPL", "mid_signal": 28837, "gamma_signal": -8730, "vega_signal": -498, "option_type": "P", "stock_price": 248.32, "utc_time": 1774029685000}, {"instrument": "AAPL", "mid_signal": -388857, "gamma_signal": -347650, "vega_signal": -21908, "option_type": "C", "stock_price": 248.32, "utc_time": 1774029690000}, {"instrument": "AAPL", "mid_signal": -349493, "gamma_signal": 265690, "vega_signal": 15822, "option_type": "P", "stock_price": 248.32, "utc_time": 1774029690000}, {"instrument": "AAPL", "mid_signal": -16457, "gamma_signal": -14658, "vega_signal": -938, "option_type": "C", "stock_price": 248.25, "utc_time": 1774029695000}, {"instrument": "AAPL", "mid_signal": -98641, "gamma_signal": 84294, "vega_signal": 5066, "option_type": "P", "stock_price": 248.25, "utc_time": 1774029695000}, {"instrument": "AAPL", "mid_signal": -4247, "gamma_signal": -3504, "vega_signal": -398, "option_type": "C", "stock_price": 248.25, "utc_time": 1774029700000}, {"instrument": "AAPL", "mid_signal": 7453, "gamma_signal": -5410, "vega_signal": -322, "option_type": "P", "stock_price": 248.32, "utc_time": 1774029700000}, {"instrument": "AAPL", "mid_signal": 4050, "gamma_signal": 3621, "vega_signal": 228, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774029705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029710000}, {"instrument": "AAPL", "mid_signal": -220986, "gamma_signal": 159716, "vega_signal": 9465, "option_type": "P", "stock_price": 248.29, "utc_time": 1774029710000}, {"instrument": "AAPL", "mid_signal": -38118, "gamma_signal": -13815, "vega_signal": -885, "option_type": "C", "stock_price": 248.3, "utc_time": 1774029715000}, {"instrument": "AAPL", "mid_signal": 7452, "gamma_signal": -5409, "vega_signal": -322, "option_type": "P", "stock_price": 248.3, "utc_time": 1774029715000}, {"instrument": "AAPL", "mid_signal": -15615, "gamma_signal": -3602, "vega_signal": -208, "option_type": "C", "stock_price": 248.28, "utc_time": 1774029720000}, {"instrument": "AAPL", "mid_signal": -21339, "gamma_signal": 17198, "vega_signal": 1136, "option_type": "P", "stock_price": 248.28, "utc_time": 1774029720000}, {"instrument": "AAPL", "mid_signal": 17033, "gamma_signal": 5097, "vega_signal": 329, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029725000}, {"instrument": "AAPL", "mid_signal": -336614, "gamma_signal": 244667, "vega_signal": 14590, "option_type": "P", "stock_price": 248.3, "utc_time": 1774029725000}, {"instrument": "AAPL", "mid_signal": -145199, "gamma_signal": -38629, "vega_signal": -2501, "option_type": "C", "stock_price": 248.3, "utc_time": 1774029730000}, {"instrument": "AAPL", "mid_signal": -268708, "gamma_signal": 20723, "vega_signal": 1597, "option_type": "P", "stock_price": 248.3, "utc_time": 1774029730000}, {"instrument": "AAPL", "mid_signal": -12151, "gamma_signal": -10863, "vega_signal": -685, "option_type": "C", "stock_price": 248.3, "utc_time": 1774029735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774029735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774029740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774029740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774029745000}, {"instrument": "AAPL", "mid_signal": -248164, "gamma_signal": 209, "vega_signal": 15, "option_type": "P", "stock_price": 248.28, "utc_time": 1774029745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774029750000}, {"instrument": "AAPL", "mid_signal": -112220, "gamma_signal": 80685, "vega_signal": 4780, "option_type": "P", "stock_price": 248.28, "utc_time": 1774029750000}, {"instrument": "AAPL", "mid_signal": -1295, "gamma_signal": -883, "vega_signal": -127, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774029755000}, {"instrument": "AAPL", "mid_signal": -7071, "gamma_signal": -7449, "vega_signal": -601, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029760000}, {"instrument": "AAPL", "mid_signal": -114, "gamma_signal": 63, "vega_signal": 12, "option_type": "P", "stock_price": 248.29, "utc_time": 1774029760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029765000}, {"instrument": "AAPL", "mid_signal": 15038, "gamma_signal": -10819, "vega_signal": -644, "option_type": "P", "stock_price": 248.31, "utc_time": 1774029765000}, {"instrument": "AAPL", "mid_signal": -4039, "gamma_signal": -3602, "vega_signal": -227, "option_type": "C", "stock_price": 248.32, "utc_time": 1774029770000}, {"instrument": "AAPL", "mid_signal": -459103, "gamma_signal": 343660, "vega_signal": 20565, "option_type": "P", "stock_price": 248.35, "utc_time": 1774029770000}, {"instrument": "AAPL", "mid_signal": -50903, "gamma_signal": -15182, "vega_signal": -912, "option_type": "C", "stock_price": 248.35, "utc_time": 1774029775000}, {"instrument": "AAPL", "mid_signal": 7520, "gamma_signal": -5410, "vega_signal": -322, "option_type": "P", "stock_price": 248.35, "utc_time": 1774029775000}, {"instrument": "AAPL", "mid_signal": -707, "gamma_signal": -745, "vega_signal": -60, "option_type": "C", "stock_price": 248.35, "utc_time": 1774029780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774029780000}, {"instrument": "AAPL", "mid_signal": -17208, "gamma_signal": -5310, "vega_signal": -324, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029785000}, {"instrument": "AAPL", "mid_signal": 877, "gamma_signal": -610, "vega_signal": -85, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029785000}, {"instrument": "AAPL", "mid_signal": -68822, "gamma_signal": -21239, "vega_signal": -1297, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029790000}, {"instrument": "AAPL", "mid_signal": -810895, "gamma_signal": 571776, "vega_signal": 34035, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029795000}, {"instrument": "AAPL", "mid_signal": -789731, "gamma_signal": 568156, "vega_signal": 33819, "option_type": "P", "stock_price": 248.38, "utc_time": 1774029795000}, {"instrument": "AAPL", "mid_signal": -1058250, "gamma_signal": -320263, "vega_signal": -19379, "option_type": "C", "stock_price": 248.38, "utc_time": 1774029800000}, {"instrument": "AAPL", "mid_signal": -248264, "gamma_signal": 209, "vega_signal": 15, "option_type": "P", "stock_price": 248.38, "utc_time": 1774029800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774029805000}, {"instrument": "AAPL", "mid_signal": -355652, "gamma_signal": 261556, "vega_signal": 15393, "option_type": "P", "stock_price": 248.38, "utc_time": 1774029805000}, {"instrument": "AAPL", "mid_signal": -973790, "gamma_signal": -292741, "vega_signal": -17877, "option_type": "C", "stock_price": 248.33, "utc_time": 1774029810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774029810000}, {"instrument": "AAPL", "mid_signal": 2256469, "gamma_signal": 675908, "vega_signal": 41272, "option_type": "C", "stock_price": 248.335, "utc_time": 1774029815000}, {"instrument": "AAPL", "mid_signal": -248205, "gamma_signal": 282, "vega_signal": 21, "option_type": "P", "stock_price": 248.37, "utc_time": 1774029815000}, {"instrument": "AAPL", "mid_signal": 48726, "gamma_signal": 23042, "vega_signal": 1452, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029820000}, {"instrument": "AAPL", "mid_signal": -728402, "gamma_signal": 536341, "vega_signal": 31611, "option_type": "P", "stock_price": 248.37, "utc_time": 1774029820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029825000}, {"instrument": "AAPL", "mid_signal": 8325, "gamma_signal": 7371, "vega_signal": 461, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029830000}, {"instrument": "AAPL", "mid_signal": 1457, "gamma_signal": 1531, "vega_signal": 123, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029835000}, {"instrument": "AAPL", "mid_signal": -75557, "gamma_signal": -2798, "vega_signal": -307, "option_type": "C", "stock_price": 248.335, "utc_time": 1774029840000}, {"instrument": "AAPL", "mid_signal": -52068, "gamma_signal": 49940, "vega_signal": 2934, "option_type": "P", "stock_price": 248.335, "utc_time": 1774029840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.335, "utc_time": 1774029845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.335, "utc_time": 1774029845000}, {"instrument": "AAPL", "mid_signal": 52168, "gamma_signal": 15683, "vega_signal": 958, "option_type": "C", "stock_price": 248.335, "utc_time": 1774029850000}, {"instrument": "AAPL", "mid_signal": -662752, "gamma_signal": 488001, "vega_signal": 28762, "option_type": "P", "stock_price": 248.335, "utc_time": 1774029850000}, {"instrument": "AAPL", "mid_signal": 9206, "gamma_signal": 8899, "vega_signal": 218, "option_type": "C", "stock_price": 248.39, "utc_time": 1774029855000}, {"instrument": "AAPL", "mid_signal": -72846, "gamma_signal": 53638, "vega_signal": 3161, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029855000}, {"instrument": "AAPL", "mid_signal": -545278, "gamma_signal": -158191, "vega_signal": -9011, "option_type": "C", "stock_price": 248.38, "utc_time": 1774029860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029860000}, {"instrument": "AAPL", "mid_signal": -1060949, "gamma_signal": -318943, "vega_signal": -19477, "option_type": "C", "stock_price": 248.38, "utc_time": 1774029865000}, {"instrument": "AAPL", "mid_signal": 32111, "gamma_signal": -5393, "vega_signal": -318, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029865000}, {"instrument": "AAPL", "mid_signal": 80864, "gamma_signal": 20119, "vega_signal": 1240, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029870000}, {"instrument": "AAPL", "mid_signal": 46129, "gamma_signal": -1009, "vega_signal": -81, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029875000}, {"instrument": "AAPL", "mid_signal": 4462, "gamma_signal": 3710, "vega_signal": 240, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029880000}, {"instrument": "AAPL", "mid_signal": 1275, "gamma_signal": -1251, "vega_signal": -96, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029880000}, {"instrument": "AAPL", "mid_signal": 44620, "gamma_signal": 37099, "vega_signal": 2397, "option_type": "C", "stock_price": 248.39, "utc_time": 1774029885000}, {"instrument": "AAPL", "mid_signal": -2087392, "gamma_signal": 424683, "vega_signal": 27764, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774029890000}, {"instrument": "AAPL", "mid_signal": 247451, "gamma_signal": -1117, "vega_signal": -100, "option_type": "P", "stock_price": 248.36, "utc_time": 1774029890000}, {"instrument": "AAPL", "mid_signal": 1216, "gamma_signal": 850, "vega_signal": 120, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774029895000}, {"instrument": "AAPL", "mid_signal": 172673, "gamma_signal": 49867, "vega_signal": 3133, "option_type": "C", "stock_price": 248.39, "utc_time": 1774029900000}, {"instrument": "AAPL", "mid_signal": 142892, "gamma_signal": -56135, "vega_signal": -3415, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029900000}, {"instrument": "AAPL", "mid_signal": -495673, "gamma_signal": -1189, "vega_signal": -132, "option_type": "C", "stock_price": 248.43, "utc_time": 1774029905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029905000}, {"instrument": "AAPL", "mid_signal": -892534, "gamma_signal": -742106, "vega_signal": -47958, "option_type": "C", "stock_price": 248.43, "utc_time": 1774029910000}, {"instrument": "AAPL", "mid_signal": 47080, "gamma_signal": -29984, "vega_signal": -2266, "option_type": "P", "stock_price": 248.47, "utc_time": 1774029910000}, {"instrument": "AAPL", "mid_signal": -39012, "gamma_signal": -13764, "vega_signal": -864, "option_type": "C", "stock_price": 248.47, "utc_time": 1774029915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774029915000}, {"instrument": "AAPL", "mid_signal": 44634, "gamma_signal": 37111, "vega_signal": 2398, "option_type": "C", "stock_price": 248.47, "utc_time": 1774029920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774029920000}, {"instrument": "AAPL", "mid_signal": -4463, "gamma_signal": -3711, "vega_signal": -240, "option_type": "C", "stock_price": 248.47, "utc_time": 1774029925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774029925000}, {"instrument": "AAPL", "mid_signal": 10785, "gamma_signal": 11573, "vega_signal": 903, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029930000}, {"instrument": "AAPL", "mid_signal": -7016, "gamma_signal": 5186, "vega_signal": 308, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029930000}, {"instrument": "AAPL", "mid_signal": -267470, "gamma_signal": -228945, "vega_signal": -14319, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029935000}, {"instrument": "AAPL", "mid_signal": 7016, "gamma_signal": -5186, "vega_signal": -308, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029935000}, {"instrument": "AAPL", "mid_signal": 3020, "gamma_signal": 2273, "vega_signal": 118, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029945000}, {"instrument": "AAPL", "mid_signal": -2009, "gamma_signal": -1504, "vega_signal": -191, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029950000}, {"instrument": "AAPL", "mid_signal": -7016, "gamma_signal": 5186, "vega_signal": 308, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029955000}, {"instrument": "AAPL", "mid_signal": 35079, "gamma_signal": -25930, "vega_signal": -1540, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029960000}, {"instrument": "AAPL", "mid_signal": -227745, "gamma_signal": -3614, "vega_signal": -218, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029960000}, {"instrument": "AAPL", "mid_signal": -4459, "gamma_signal": -3817, "vega_signal": -239, "option_type": "C", "stock_price": 248.45, "utc_time": 1774029965000}, {"instrument": "AAPL", "mid_signal": -248332, "gamma_signal": 215, "vega_signal": 15, "option_type": "P", "stock_price": 248.45, "utc_time": 1774029965000}, {"instrument": "AAPL", "mid_signal": 247329, "gamma_signal": 1023, "vega_signal": 124, "option_type": "C", "stock_price": 248.49, "utc_time": 1774029970000}, {"instrument": "AAPL", "mid_signal": 147391, "gamma_signal": -108948, "vega_signal": -6471, "option_type": "P", "stock_price": 248.5, "utc_time": 1774029970000}, {"instrument": "AAPL", "mid_signal": -6330, "gamma_signal": -13212, "vega_signal": -946, "option_type": "C", "stock_price": 248.55, "utc_time": 1774029975000}, {"instrument": "AAPL", "mid_signal": -1723428, "gamma_signal": -43468, "vega_signal": -1890, "option_type": "P", "stock_price": 248.5, "utc_time": 1774029975000}, {"instrument": "AAPL", "mid_signal": -9588, "gamma_signal": -38360, "vega_signal": -2405, "option_type": "C", "stock_price": 248.5, "utc_time": 1774029980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774029980000}, {"instrument": "AAPL", "mid_signal": 251718, "gamma_signal": 5173, "vega_signal": 384, "option_type": "C", "stock_price": 248.54, "utc_time": 1774029985000}, {"instrument": "AAPL", "mid_signal": -35473, "gamma_signal": 14384, "vega_signal": 780, "option_type": "P", "stock_price": 248.54, "utc_time": 1774029985000}, {"instrument": "AAPL", "mid_signal": 997531, "gamma_signal": 935691, "vega_signal": 55839, "option_type": "C", "stock_price": 248.62, "utc_time": 1774029990000}, {"instrument": "AAPL", "mid_signal": -9681244, "gamma_signal": 7235429, "vega_signal": 435001, "option_type": "P", "stock_price": 248.62, "utc_time": 1774029990000}, {"instrument": "AAPL", "mid_signal": 219638, "gamma_signal": -952, "vega_signal": 34, "option_type": "C", "stock_price": 248.62, "utc_time": 1774029995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774029995000}, {"instrument": "AAPL", "mid_signal": -55799, "gamma_signal": -16024, "vega_signal": -948, "option_type": "C", "stock_price": 248.63, "utc_time": 1774030000000}, {"instrument": "AAPL", "mid_signal": -13877, "gamma_signal": 10339, "vega_signal": 651, "option_type": "P", "stock_price": 248.6, "utc_time": 1774030000000}, {"instrument": "AAPL", "mid_signal": -1185, "gamma_signal": -997, "vega_signal": -108, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030005000}, {"instrument": "AAPL", "mid_signal": -12087, "gamma_signal": 8769, "vega_signal": 505, "option_type": "P", "stock_price": 248.6, "utc_time": 1774030005000}, {"instrument": "AAPL", "mid_signal": -954837, "gamma_signal": -844527, "vega_signal": -50517, "option_type": "C", "stock_price": 248.59, "utc_time": 1774030010000}, {"instrument": "AAPL", "mid_signal": -7456, "gamma_signal": 7138, "vega_signal": 562, "option_type": "P", "stock_price": 248.6, "utc_time": 1774030010000}, {"instrument": "AAPL", "mid_signal": -9100, "gamma_signal": -8050, "vega_signal": -482, "option_type": "C", "stock_price": 248.59, "utc_time": 1774030015000}, {"instrument": "AAPL", "mid_signal": 6664, "gamma_signal": -4979, "vega_signal": -299, "option_type": "P", "stock_price": 248.58, "utc_time": 1774030015000}, {"instrument": "AAPL", "mid_signal": -18350, "gamma_signal": -5075, "vega_signal": -296, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030020000}, {"instrument": "AAPL", "mid_signal": 66634, "gamma_signal": -49785, "vega_signal": -2992, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030020000}, {"instrument": "AAPL", "mid_signal": 79860, "gamma_signal": 81406, "vega_signal": 5816, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030025000}, {"instrument": "AAPL", "mid_signal": -666339, "gamma_signal": 497855, "vega_signal": 29919, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030025000}, {"instrument": "AAPL", "mid_signal": 53593, "gamma_signal": 13634, "vega_signal": 765, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030030000}, {"instrument": "AAPL", "mid_signal": 28189, "gamma_signal": -22267, "vega_signal": -2460, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030030000}, {"instrument": "AAPL", "mid_signal": -18351, "gamma_signal": -5075, "vega_signal": -296, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030035000}, {"instrument": "AAPL", "mid_signal": -4970, "gamma_signal": 4758, "vega_signal": 375, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030035000}, {"instrument": "AAPL", "mid_signal": -36134, "gamma_signal": -32016, "vega_signal": -1901, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030040000}, {"instrument": "AAPL", "mid_signal": -113288, "gamma_signal": 84643, "vega_signal": 5087, "option_type": "P", "stock_price": 248.58, "utc_time": 1774030040000}, {"instrument": "AAPL", "mid_signal": 42845, "gamma_signal": 55987, "vega_signal": 4939, "option_type": "C", "stock_price": 248.58, "utc_time": 1774030045000}, {"instrument": "AAPL", "mid_signal": -4859, "gamma_signal": 8855, "vega_signal": 975, "option_type": "P", "stock_price": 248.58, "utc_time": 1774030045000}, {"instrument": "AAPL", "mid_signal": 664095, "gamma_signal": 572924, "vega_signal": 35567, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030050000}, {"instrument": "AAPL", "mid_signal": 66693, "gamma_signal": -26550, "vega_signal": -1719, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030050000}, {"instrument": "AAPL", "mid_signal": -36362, "gamma_signal": -9291, "vega_signal": -597, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030055000}, {"instrument": "AAPL", "mid_signal": -36368, "gamma_signal": -9293, "vega_signal": -597, "option_type": "C", "stock_price": 248.66, "utc_time": 1774030060000}, {"instrument": "AAPL", "mid_signal": -5892, "gamma_signal": 5677, "vega_signal": 447, "option_type": "P", "stock_price": 248.66, "utc_time": 1774030060000}, {"instrument": "AAPL", "mid_signal": -386290, "gamma_signal": -313981, "vega_signal": -19500, "option_type": "C", "stock_price": 248.66, "utc_time": 1774030065000}, {"instrument": "AAPL", "mid_signal": -95215, "gamma_signal": 64070, "vega_signal": 4214, "option_type": "P", "stock_price": 248.66, "utc_time": 1774030065000}, {"instrument": "AAPL", "mid_signal": 18181, "gamma_signal": 4646, "vega_signal": 298, "option_type": "C", "stock_price": 248.66, "utc_time": 1774030070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774030070000}, {"instrument": "AAPL", "mid_signal": 35585, "gamma_signal": 28924, "vega_signal": 1796, "option_type": "C", "stock_price": 248.7, "utc_time": 1774030075000}, {"instrument": "AAPL", "mid_signal": 59258, "gamma_signal": -12373, "vega_signal": -773, "option_type": "P", "stock_price": 248.7, "utc_time": 1774030075000}, {"instrument": "AAPL", "mid_signal": 208787, "gamma_signal": 4586, "vega_signal": 618, "option_type": "C", "stock_price": 248.7, "utc_time": 1774030080000}, {"instrument": "AAPL", "mid_signal": -1179, "gamma_signal": 1136, "vega_signal": 89, "option_type": "P", "stock_price": 248.7, "utc_time": 1774030080000}, {"instrument": "AAPL", "mid_signal": -87753, "gamma_signal": -71270, "vega_signal": -4446, "option_type": "C", "stock_price": 248.67, "utc_time": 1774030085000}, {"instrument": "AAPL", "mid_signal": -56221, "gamma_signal": 21474, "vega_signal": 1090, "option_type": "P", "stock_price": 248.67, "utc_time": 1774030085000}, {"instrument": "AAPL", "mid_signal": 65283, "gamma_signal": 53034, "vega_signal": 3263, "option_type": "C", "stock_price": 248.67, "utc_time": 1774030090000}, {"instrument": "AAPL", "mid_signal": -170034, "gamma_signal": 114415, "vega_signal": 7526, "option_type": "P", "stock_price": 248.67, "utc_time": 1774030090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774030095000}, {"instrument": "AAPL", "mid_signal": -13603, "gamma_signal": 9153, "vega_signal": 602, "option_type": "P", "stock_price": 248.67, "utc_time": 1774030095000}, {"instrument": "AAPL", "mid_signal": 200215, "gamma_signal": 180853, "vega_signal": 11108, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030100000}, {"instrument": "AAPL", "mid_signal": -6147, "gamma_signal": -5029, "vega_signal": -344, "option_type": "P", "stock_price": 248.65, "utc_time": 1774030100000}, {"instrument": "AAPL", "mid_signal": -18065, "gamma_signal": -4353, "vega_signal": -300, "option_type": "C", "stock_price": 248.65, "utc_time": 1774030105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774030105000}, {"instrument": "AAPL", "mid_signal": -5382, "gamma_signal": -4221, "vega_signal": -264, "option_type": "C", "stock_price": 248.65, "utc_time": 1774030110000}, {"instrument": "AAPL", "mid_signal": -6634, "gamma_signal": 4445, "vega_signal": 296, "option_type": "P", "stock_price": 248.65, "utc_time": 1774030110000}, {"instrument": "AAPL", "mid_signal": 5382, "gamma_signal": 4221, "vega_signal": 264, "option_type": "C", "stock_price": 248.65, "utc_time": 1774030115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774030115000}, {"instrument": "AAPL", "mid_signal": -36128, "gamma_signal": -8706, "vega_signal": -599, "option_type": "C", "stock_price": 248.63, "utc_time": 1774030120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774030120000}, {"instrument": "AAPL", "mid_signal": 36122, "gamma_signal": 8704, "vega_signal": 599, "option_type": "C", "stock_price": 248.59, "utc_time": 1774030125000}, {"instrument": "AAPL", "mid_signal": -72017, "gamma_signal": 30631, "vega_signal": 2011, "option_type": "P", "stock_price": 248.59, "utc_time": 1774030125000}, {"instrument": "AAPL", "mid_signal": -34200, "gamma_signal": -17010, "vega_signal": -1092, "option_type": "C", "stock_price": 248.57, "utc_time": 1774030130000}, {"instrument": "AAPL", "mid_signal": 72955, "gamma_signal": -48882, "vega_signal": -3256, "option_type": "P", "stock_price": 248.57, "utc_time": 1774030130000}, {"instrument": "AAPL", "mid_signal": -50340, "gamma_signal": -29667, "vega_signal": -1885, "option_type": "C", "stock_price": 248.565, "utc_time": 1774030135000}, {"instrument": "AAPL", "mid_signal": -145909, "gamma_signal": 97764, "vega_signal": 6512, "option_type": "P", "stock_price": 248.565, "utc_time": 1774030135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.565, "utc_time": 1774030140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.565, "utc_time": 1774030140000}, {"instrument": "AAPL", "mid_signal": -23438, "gamma_signal": -8570, "vega_signal": -564, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.565, "utc_time": 1774030145000}, {"instrument": "AAPL", "mid_signal": 401, "gamma_signal": 342, "vega_signal": 36, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030150000}, {"instrument": "AAPL", "mid_signal": 643280, "gamma_signal": -431019, "vega_signal": -28710, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030150000}, {"instrument": "AAPL", "mid_signal": -48406, "gamma_signal": -37960, "vega_signal": -2377, "option_type": "C", "stock_price": 248.51, "utc_time": 1774030155000}, {"instrument": "AAPL", "mid_signal": -58257, "gamma_signal": 12610, "vega_signal": 797, "option_type": "P", "stock_price": 248.51, "utc_time": 1774030155000}, {"instrument": "AAPL", "mid_signal": 5379, "gamma_signal": 4219, "vega_signal": 264, "option_type": "C", "stock_price": 248.53, "utc_time": 1774030160000}, {"instrument": "AAPL", "mid_signal": -66312, "gamma_signal": 44431, "vega_signal": 2960, "option_type": "P", "stock_price": 248.53, "utc_time": 1774030160000}, {"instrument": "AAPL", "mid_signal": -398836, "gamma_signal": 1676, "vega_signal": -33, "option_type": "C", "stock_price": 248.53, "utc_time": 1774030165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774030165000}, {"instrument": "AAPL", "mid_signal": -35711, "gamma_signal": -9249, "vega_signal": -605, "option_type": "C", "stock_price": 248.53, "utc_time": 1774030170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774030170000}, {"instrument": "AAPL", "mid_signal": 155813, "gamma_signal": 155679, "vega_signal": 9647, "option_type": "C", "stock_price": 248.61, "utc_time": 1774030175000}, {"instrument": "AAPL", "mid_signal": -35451, "gamma_signal": 22827, "vega_signal": 1522, "option_type": "P", "stock_price": 248.61, "utc_time": 1774030175000}, {"instrument": "AAPL", "mid_signal": -228433, "gamma_signal": -8957, "vega_signal": -833, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030180000}, {"instrument": "AAPL", "mid_signal": 19651, "gamma_signal": -3989, "vega_signal": -258, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030180000}, {"instrument": "AAPL", "mid_signal": 302930, "gamma_signal": 215783, "vega_signal": 13476, "option_type": "C", "stock_price": 248.63, "utc_time": 1774030185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030185000}, {"instrument": "AAPL", "mid_signal": 49870, "gamma_signal": 40382, "vega_signal": 2514, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030190000}, {"instrument": "AAPL", "mid_signal": 28370, "gamma_signal": -18268, "vega_signal": -1218, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030195000}, {"instrument": "AAPL", "mid_signal": -2744, "gamma_signal": 2476, "vega_signal": 200, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030195000}, {"instrument": "AAPL", "mid_signal": 34262, "gamma_signal": 7649, "vega_signal": 485, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030200000}, {"instrument": "AAPL", "mid_signal": 89316, "gamma_signal": 23134, "vega_signal": 1513, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030205000}, {"instrument": "AAPL", "mid_signal": 731, "gamma_signal": 802, "vega_signal": 60, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030210000}, {"instrument": "AAPL", "mid_signal": -58572, "gamma_signal": -17917, "vega_signal": -1159, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030220000}, {"instrument": "AAPL", "mid_signal": 24842, "gamma_signal": -7, "vega_signal": -1, "option_type": "P", "stock_price": 248.5, "utc_time": 1774030220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774030225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774030225000}, {"instrument": "AAPL", "mid_signal": -110551, "gamma_signal": -86804, "vega_signal": -5528, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030230000}, {"instrument": "AAPL", "mid_signal": -20125, "gamma_signal": 4000, "vega_signal": 242, "option_type": "P", "stock_price": 248.42, "utc_time": 1774030230000}, {"instrument": "AAPL", "mid_signal": 52713, "gamma_signal": 13716, "vega_signal": 919, "option_type": "C", "stock_price": 248.43, "utc_time": 1774030235000}, {"instrument": "AAPL", "mid_signal": 44505, "gamma_signal": -43900, "vega_signal": -3319, "option_type": "P", "stock_price": 248.43, "utc_time": 1774030235000}, {"instrument": "AAPL", "mid_signal": -40202, "gamma_signal": -31566, "vega_signal": -2010, "option_type": "C", "stock_price": 248.43, "utc_time": 1774030240000}, {"instrument": "AAPL", "mid_signal": -14395, "gamma_signal": 9247, "vega_signal": 610, "option_type": "P", "stock_price": 248.43, "utc_time": 1774030240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774030245000}, {"instrument": "AAPL", "mid_signal": 7198, "gamma_signal": -4624, "vega_signal": -305, "option_type": "P", "stock_price": 248.445, "utc_time": 1774030245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1774030250000}, {"instrument": "AAPL", "mid_signal": 20129, "gamma_signal": -4000, "vega_signal": -242, "option_type": "P", "stock_price": 248.47, "utc_time": 1774030250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774030255000}, {"instrument": "AAPL", "mid_signal": 20131, "gamma_signal": -4001, "vega_signal": -242, "option_type": "P", "stock_price": 248.5, "utc_time": 1774030255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774030260000}, {"instrument": "AAPL", "mid_signal": 57598, "gamma_signal": -36998, "vega_signal": -2441, "option_type": "P", "stock_price": 248.5, "utc_time": 1774030260000}, {"instrument": "AAPL", "mid_signal": 246148, "gamma_signal": 1711, "vega_signal": 227, "option_type": "C", "stock_price": 248.51, "utc_time": 1774030265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774030265000}, {"instrument": "AAPL", "mid_signal": 246148, "gamma_signal": 1711, "vega_signal": 227, "option_type": "C", "stock_price": 248.51, "utc_time": 1774030270000}, {"instrument": "AAPL", "mid_signal": -36007, "gamma_signal": 23129, "vega_signal": 1526, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030270000}, {"instrument": "AAPL", "mid_signal": -24497, "gamma_signal": -327, "vega_signal": -33, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030280000}, {"instrument": "AAPL", "mid_signal": -2079536, "gamma_signal": -525278, "vega_signal": -35287, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030285000}, {"instrument": "AAPL", "mid_signal": -24639, "gamma_signal": 125, "vega_signal": 18, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030295000}, {"instrument": "AAPL", "mid_signal": 248335, "gamma_signal": -318, "vega_signal": -23, "option_type": "P", "stock_price": 248.52, "utc_time": 1774030295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1774030300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1774030300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1774030305000}, {"instrument": "AAPL", "mid_signal": 228452, "gamma_signal": 3694, "vega_signal": 226, "option_type": "P", "stock_price": 248.52, "utc_time": 1774030305000}, {"instrument": "AAPL", "mid_signal": -87949, "gamma_signal": -22465, "vega_signal": -1524, "option_type": "C", "stock_price": 248.49, "utc_time": 1774030310000}, {"instrument": "AAPL", "mid_signal": -7093, "gamma_signal": 4604, "vega_signal": 302, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030310000}, {"instrument": "AAPL", "mid_signal": -10114, "gamma_signal": -7985, "vega_signal": -502, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030315000}, {"instrument": "AAPL", "mid_signal": -7093, "gamma_signal": 4604, "vega_signal": 302, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774030320000}, {"instrument": "AAPL", "mid_signal": -1584, "gamma_signal": 1326, "vega_signal": 111, "option_type": "P", "stock_price": 248.41, "utc_time": 1774030320000}, {"instrument": "AAPL", "mid_signal": -229727, "gamma_signal": -2759, "vega_signal": -464, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030325000}, {"instrument": "AAPL", "mid_signal": -24814, "gamma_signal": 80, "vega_signal": 4, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030325000}, {"instrument": "AAPL", "mid_signal": 65252, "gamma_signal": -136493, "vega_signal": -8271, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030330000}, {"instrument": "AAPL", "mid_signal": 21279, "gamma_signal": -13812, "vega_signal": -905, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030330000}, {"instrument": "AAPL", "mid_signal": 61, "gamma_signal": 40, "vega_signal": 7, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1774030335000}, {"instrument": "AAPL", "mid_signal": 75835, "gamma_signal": 59874, "vega_signal": 3765, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030340000}, {"instrument": "AAPL", "mid_signal": -327641, "gamma_signal": 221567, "vega_signal": 14525, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030340000}, {"instrument": "AAPL", "mid_signal": -4522, "gamma_signal": -3594, "vega_signal": -233, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030345000}, {"instrument": "AAPL", "mid_signal": -21273, "gamma_signal": 13809, "vega_signal": 904, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030350000}, {"instrument": "AAPL", "mid_signal": -498633, "gamma_signal": 304586, "vega_signal": 19745, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030350000}, {"instrument": "AAPL", "mid_signal": 4521, "gamma_signal": 3593, "vega_signal": 233, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030365000}, {"instrument": "AAPL", "mid_signal": 38907, "gamma_signal": -41670, "vega_signal": -2722, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030370000}, {"instrument": "AAPL", "mid_signal": 24054, "gamma_signal": -14673, "vega_signal": -950, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030370000}, {"instrument": "AAPL", "mid_signal": -16643, "gamma_signal": -4719, "vega_signal": -320, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030375000}, {"instrument": "AAPL", "mid_signal": 20176, "gamma_signal": -3304, "vega_signal": -175, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030380000}, {"instrument": "AAPL", "mid_signal": -18088, "gamma_signal": -14375, "vega_signal": -933, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030385000}, {"instrument": "AAPL", "mid_signal": -16035, "gamma_signal": 9781, "vega_signal": 633, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030385000}, {"instrument": "AAPL", "mid_signal": -16643, "gamma_signal": -4719, "vega_signal": -320, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030390000}, {"instrument": "AAPL", "mid_signal": -765624, "gamma_signal": -217097, "vega_signal": -14699, "option_type": "C", "stock_price": 248.39, "utc_time": 1774030395000}, {"instrument": "AAPL", "mid_signal": 160353, "gamma_signal": -97813, "vega_signal": -6334, "option_type": "P", "stock_price": 248.4, "utc_time": 1774030395000}, {"instrument": "AAPL", "mid_signal": -798789, "gamma_signal": -226503, "vega_signal": -15336, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030400000}, {"instrument": "AAPL", "mid_signal": -1089240, "gamma_signal": 653778, "vega_signal": 41812, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030400000}, {"instrument": "AAPL", "mid_signal": 3641582, "gamma_signal": 1014111, "vega_signal": 68744, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030405000}, {"instrument": "AAPL", "mid_signal": 1282726, "gamma_signal": -782447, "vega_signal": -50668, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030405000}, {"instrument": "AAPL", "mid_signal": 28761, "gamma_signal": 5844, "vega_signal": 406, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030410000}, {"instrument": "AAPL", "mid_signal": -86541, "gamma_signal": 52363, "vega_signal": 3370, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030415000}, {"instrument": "AAPL", "mid_signal": -23085, "gamma_signal": 27548, "vega_signal": 2656, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030415000}, {"instrument": "AAPL", "mid_signal": -106739, "gamma_signal": -51276, "vega_signal": -4729, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030420000}, {"instrument": "AAPL", "mid_signal": -547442, "gamma_signal": 327029, "vega_signal": 21648, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030420000}, {"instrument": "AAPL", "mid_signal": 214377, "gamma_signal": -983, "vega_signal": 114, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030425000}, {"instrument": "AAPL", "mid_signal": 565264, "gamma_signal": -338069, "vega_signal": -22402, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030425000}, {"instrument": "AAPL", "mid_signal": 67569, "gamma_signal": 18909, "vega_signal": 1256, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030440000}, {"instrument": "AAPL", "mid_signal": 55560, "gamma_signal": -33190, "vega_signal": -2197, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030440000}, {"instrument": "AAPL", "mid_signal": -3209, "gamma_signal": -2627, "vega_signal": -97, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030445000}, {"instrument": "AAPL", "mid_signal": -49186, "gamma_signal": -38915, "vega_signal": -2553, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030455000}, {"instrument": "AAPL", "mid_signal": -7937, "gamma_signal": 4741, "vega_signal": 314, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030455000}, {"instrument": "AAPL", "mid_signal": -21593, "gamma_signal": -8389, "vega_signal": -552, "option_type": "C", "stock_price": 248.46, "utc_time": 1774030460000}, {"instrument": "AAPL", "mid_signal": 793746, "gamma_signal": -474165, "vega_signal": -31388, "option_type": "P", "stock_price": 248.46, "utc_time": 1774030460000}, {"instrument": "AAPL", "mid_signal": 245327, "gamma_signal": 2122, "vega_signal": 286, "option_type": "C", "stock_price": 248.46, "utc_time": 1774030465000}, {"instrument": "AAPL", "mid_signal": 20304, "gamma_signal": -3680, "vega_signal": -233, "option_type": "P", "stock_price": 248.46, "utc_time": 1774030465000}, {"instrument": "AAPL", "mid_signal": 53462, "gamma_signal": 42342, "vega_signal": 2658, "option_type": "C", "stock_price": 248.47, "utc_time": 1774030470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1774030470000}, {"instrument": "AAPL", "mid_signal": -69092, "gamma_signal": -18337, "vega_signal": -1225, "option_type": "C", "stock_price": 248.47, "utc_time": 1774030475000}, {"instrument": "AAPL", "mid_signal": 67217, "gamma_signal": -41990, "vega_signal": -2740, "option_type": "P", "stock_price": 248.47, "utc_time": 1774030475000}, {"instrument": "AAPL", "mid_signal": 165115, "gamma_signal": -64723, "vega_signal": -4029, "option_type": "C", "stock_price": 248.47, "utc_time": 1774030480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774030480000}, {"instrument": "AAPL", "mid_signal": -23895, "gamma_signal": -1045, "vega_signal": -72, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774030485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774030490000}, {"instrument": "AAPL", "mid_signal": -722, "gamma_signal": -780, "vega_signal": -58, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774030495000}, {"instrument": "AAPL", "mid_signal": 315488, "gamma_signal": 33217, "vega_signal": 2670, "option_type": "C", "stock_price": 248.46, "utc_time": 1774030500000}, {"instrument": "AAPL", "mid_signal": 16281, "gamma_signal": -11746, "vega_signal": -898, "option_type": "P", "stock_price": 248.46, "utc_time": 1774030500000}, {"instrument": "AAPL", "mid_signal": 394, "gamma_signal": 329, "vega_signal": 35, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1774030505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030510000}, {"instrument": "AAPL", "mid_signal": -72894, "gamma_signal": -57732, "vega_signal": -3624, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030515000}, {"instrument": "AAPL", "mid_signal": -19880, "gamma_signal": 3830, "vega_signal": 245, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030520000}, {"instrument": "AAPL", "mid_signal": 59616, "gamma_signal": -11487, "vega_signal": -734, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030525000}, {"instrument": "AAPL", "mid_signal": -35168, "gamma_signal": -19225, "vega_signal": -1241, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030530000}, {"instrument": "AAPL", "mid_signal": 16783, "gamma_signal": 4800, "vega_signal": 313, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774030535000}, {"instrument": "AAPL", "mid_signal": -16784, "gamma_signal": -4800, "vega_signal": -313, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030540000}, {"instrument": "AAPL", "mid_signal": 62044, "gamma_signal": -10922, "vega_signal": -653, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030540000}, {"instrument": "AAPL", "mid_signal": 16784, "gamma_signal": 4800, "vega_signal": 313, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030545000}, {"instrument": "AAPL", "mid_signal": -127816, "gamma_signal": 77738, "vega_signal": 4987, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030550000}, {"instrument": "AAPL", "mid_signal": -41372, "gamma_signal": -32462, "vega_signal": -2090, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030555000}, {"instrument": "AAPL", "mid_signal": 113979, "gamma_signal": -61535, "vega_signal": -4007, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030555000}, {"instrument": "AAPL", "mid_signal": 24819, "gamma_signal": 11, "vega_signal": 2, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030560000}, {"instrument": "AAPL", "mid_signal": 1420, "gamma_signal": 17014, "vega_signal": 1123, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030560000}, {"instrument": "AAPL", "mid_signal": -67129, "gamma_signal": -19199, "vega_signal": -1250, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030565000}, {"instrument": "AAPL", "mid_signal": -3302, "gamma_signal": -2520, "vega_signal": -297, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030575000}, {"instrument": "AAPL", "mid_signal": -54051, "gamma_signal": 6062, "vega_signal": 342, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030575000}, {"instrument": "AAPL", "mid_signal": 4596, "gamma_signal": 3606, "vega_signal": 232, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030580000}, {"instrument": "AAPL", "mid_signal": 78076, "gamma_signal": -47101, "vega_signal": -2996, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030585000}, {"instrument": "AAPL", "mid_signal": -36202, "gamma_signal": 29704, "vega_signal": 2416, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030590000}, {"instrument": "AAPL", "mid_signal": 61868, "gamma_signal": 49551, "vega_signal": 3156, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030595000}, {"instrument": "AAPL", "mid_signal": -90515, "gamma_signal": 37034, "vega_signal": 2287, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030600000}, {"instrument": "AAPL", "mid_signal": 62831, "gamma_signal": -10675, "vega_signal": -623, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030605000}, {"instrument": "AAPL", "mid_signal": -38937, "gamma_signal": -31793, "vega_signal": -3399, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030610000}, {"instrument": "AAPL", "mid_signal": -48613, "gamma_signal": -38935, "vega_signal": -2480, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030615000}, {"instrument": "AAPL", "mid_signal": 8104, "gamma_signal": -4986, "vega_signal": -312, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774030620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030620000}, {"instrument": "AAPL", "mid_signal": -3078210, "gamma_signal": -894014, "vega_signal": -58525, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030625000}, {"instrument": "AAPL", "mid_signal": -62824, "gamma_signal": 10674, "vega_signal": 623, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030625000}, {"instrument": "AAPL", "mid_signal": -1191626, "gamma_signal": -346088, "vega_signal": -22656, "option_type": "C", "stock_price": 248.3, "utc_time": 1774030630000}, {"instrument": "AAPL", "mid_signal": 356571, "gamma_signal": -219376, "vega_signal": -13727, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030630000}, {"instrument": "AAPL", "mid_signal": -645464, "gamma_signal": -187464, "vega_signal": -12272, "option_type": "C", "stock_price": 248.3, "utc_time": 1774030635000}, {"instrument": "AAPL", "mid_signal": -251220, "gamma_signal": 154561, "vega_signal": 9671, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030635000}, {"instrument": "AAPL", "mid_signal": -13256, "gamma_signal": -10617, "vega_signal": -676, "option_type": "C", "stock_price": 248.3, "utc_time": 1774030640000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774030640000}, {"instrument": "AAPL", "mid_signal": -243913, "gamma_signal": -2674, "vega_signal": -375, "option_type": "C", "stock_price": 248.27, "utc_time": 1774030645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774030645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774030650000}, {"instrument": "AAPL", "mid_signal": 2116298, "gamma_signal": -1247629, "vega_signal": -79011, "option_type": "P", "stock_price": 248.27, "utc_time": 1774030650000}, {"instrument": "AAPL", "mid_signal": 3016, "gamma_signal": 2068, "vega_signal": 113, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774030655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030660000}, {"instrument": "AAPL", "mid_signal": 36, "gamma_signal": 22, "vega_signal": 4, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030665000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030665000}, {"instrument": "AAPL", "mid_signal": -55398, "gamma_signal": -44152, "vega_signal": -2906, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030675000}, {"instrument": "AAPL", "mid_signal": -313118, "gamma_signal": 13913, "vega_signal": 924, "option_type": "P", "stock_price": 248.24, "utc_time": 1774030675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774030680000}, {"instrument": "AAPL", "mid_signal": -4424, "gamma_signal": -3548, "vega_signal": -224, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030685000}, {"instrument": "AAPL", "mid_signal": -246278, "gamma_signal": -1246, "vega_signal": -102, "option_type": "P", "stock_price": 248.22, "utc_time": 1774030685000}, {"instrument": "AAPL", "mid_signal": -30966, "gamma_signal": -24833, "vega_signal": -1571, "option_type": "C", "stock_price": 248.22, "utc_time": 1774030690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774030690000}, {"instrument": "AAPL", "mid_signal": -256, "gamma_signal": -175, "vega_signal": -24, "option_type": "C", "stock_price": 248.22, "utc_time": 1774030695000}, {"instrument": "AAPL", "mid_signal": -248073, "gamma_signal": 254, "vega_signal": 18, "option_type": "P", "stock_price": 248.22, "utc_time": 1774030695000}, {"instrument": "AAPL", "mid_signal": 21415, "gamma_signal": 16998, "vega_signal": 1066, "option_type": "C", "stock_price": 248.22, "utc_time": 1774030700000}, {"instrument": "AAPL", "mid_signal": 48888, "gamma_signal": -29449, "vega_signal": -1866, "option_type": "P", "stock_price": 248.25, "utc_time": 1774030700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774030705000}, {"instrument": "AAPL", "mid_signal": 61400, "gamma_signal": -10660, "vega_signal": -667, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774030710000}, {"instrument": "AAPL", "mid_signal": -248143, "gamma_signal": 254, "vega_signal": 18, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030710000}, {"instrument": "AAPL", "mid_signal": 165882, "gamma_signal": 50376, "vega_signal": 3109, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030720000}, {"instrument": "AAPL", "mid_signal": 476246, "gamma_signal": 16479, "vega_signal": 1350, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030730000}, {"instrument": "AAPL", "mid_signal": -105140, "gamma_signal": 18986, "vega_signal": 1194, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030730000}, {"instrument": "AAPL", "mid_signal": 132225, "gamma_signal": 117086, "vega_signal": 7311, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030735000}, {"instrument": "AAPL", "mid_signal": 45600, "gamma_signal": -18374, "vega_signal": -1151, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030735000}, {"instrument": "AAPL", "mid_signal": -263858, "gamma_signal": -5974, "vega_signal": -414, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030740000}, {"instrument": "AAPL", "mid_signal": 16588, "gamma_signal": 5037, "vega_signal": 311, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030745000}, {"instrument": "AAPL", "mid_signal": 214121, "gamma_signal": -9139, "vega_signal": -519, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030750000}, {"instrument": "AAPL", "mid_signal": -248120, "gamma_signal": 495, "vega_signal": 23, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030755000}, {"instrument": "AAPL", "mid_signal": -24351, "gamma_signal": 14471, "vega_signal": 883, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030755000}, {"instrument": "AAPL", "mid_signal": -140314, "gamma_signal": -115149, "vega_signal": -7187, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030760000}, {"instrument": "AAPL", "mid_signal": -66061, "gamma_signal": -19900, "vega_signal": -1245, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030765000}, {"instrument": "AAPL", "mid_signal": -98645, "gamma_signal": -29473, "vega_signal": -1869, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030770000}, {"instrument": "AAPL", "mid_signal": -50770, "gamma_signal": -86285, "vega_signal": -5332, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030775000}, {"instrument": "AAPL", "mid_signal": -8210, "gamma_signal": 5104, "vega_signal": 309, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030780000}, {"instrument": "AAPL", "mid_signal": -63079, "gamma_signal": 10454, "vega_signal": 605, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030780000}, {"instrument": "AAPL", "mid_signal": -245269, "gamma_signal": -2139, "vega_signal": -276, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030785000}, {"instrument": "AAPL", "mid_signal": -41059, "gamma_signal": 25526, "vega_signal": 1545, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030785000}, {"instrument": "AAPL", "mid_signal": -245269, "gamma_signal": -2139, "vega_signal": -276, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030790000}, {"instrument": "AAPL", "mid_signal": 33972, "gamma_signal": 27842, "vega_signal": 1733, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030795000}, {"instrument": "AAPL", "mid_signal": 521275, "gamma_signal": 91231, "vega_signal": 5915, "option_type": "C", "stock_price": 248.41, "utc_time": 1774030800000}, {"instrument": "AAPL", "mid_signal": 63120, "gamma_signal": -10460, "vega_signal": -605, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030800000}, {"instrument": "AAPL", "mid_signal": -887605, "gamma_signal": -334788, "vega_signal": -21068, "option_type": "C", "stock_price": 248.43, "utc_time": 1774030805000}, {"instrument": "AAPL", "mid_signal": -16427, "gamma_signal": 10213, "vega_signal": 618, "option_type": "P", "stock_price": 248.41, "utc_time": 1774030805000}, {"instrument": "AAPL", "mid_signal": 51150, "gamma_signal": 8018, "vega_signal": 551, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1774030810000}, {"instrument": "AAPL", "mid_signal": -1018186, "gamma_signal": -311770, "vega_signal": -20273, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030815000}, {"instrument": "AAPL", "mid_signal": -484746, "gamma_signal": 301367, "vega_signal": 18244, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030815000}, {"instrument": "AAPL", "mid_signal": -81571, "gamma_signal": -23850, "vega_signal": -1504, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030820000}, {"instrument": "AAPL", "mid_signal": 281240, "gamma_signal": -20620, "vega_signal": -1250, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030820000}, {"instrument": "AAPL", "mid_signal": 1608809, "gamma_signal": 487313, "vega_signal": 30897, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030825000}, {"instrument": "AAPL", "mid_signal": 85823, "gamma_signal": -54129, "vega_signal": -3331, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030830000}, {"instrument": "AAPL", "mid_signal": 964140, "gamma_signal": -765684, "vega_signal": -48078, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030835000}, {"instrument": "AAPL", "mid_signal": -1167306, "gamma_signal": 291096, "vega_signal": 18002, "option_type": "P", "stock_price": 248.39, "utc_time": 1774030835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774030840000}, {"instrument": "AAPL", "mid_signal": -2156271, "gamma_signal": 1361987, "vega_signal": 85523, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030845000}, {"instrument": "AAPL", "mid_signal": -245587, "gamma_signal": -311, "vega_signal": 47, "option_type": "P", "stock_price": 248.17, "utc_time": 1774030845000}, {"instrument": "AAPL", "mid_signal": -9458, "gamma_signal": -7719, "vega_signal": -461, "option_type": "C", "stock_price": 248.18, "utc_time": 1774030850000}, {"instrument": "AAPL", "mid_signal": -60973, "gamma_signal": -91458, "vega_signal": -5737, "option_type": "P", "stock_price": 248.18, "utc_time": 1774030850000}, {"instrument": "AAPL", "mid_signal": 4729, "gamma_signal": 3860, "vega_signal": 231, "option_type": "C", "stock_price": 248.21, "utc_time": 1774030855000}, {"instrument": "AAPL", "mid_signal": -118882, "gamma_signal": 75090, "vega_signal": 4715, "option_type": "P", "stock_price": 248.21, "utc_time": 1774030855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774030860000}, {"instrument": "AAPL", "mid_signal": 211412, "gamma_signal": -13775, "vega_signal": -995, "option_type": "P", "stock_price": 248.23, "utc_time": 1774030860000}, {"instrument": "AAPL", "mid_signal": -17860, "gamma_signal": -5023, "vega_signal": -339, "option_type": "C", "stock_price": 248.22, "utc_time": 1774030865000}, {"instrument": "AAPL", "mid_signal": 210922, "gamma_signal": 23188, "vega_signal": 1454, "option_type": "P", "stock_price": 248.24, "utc_time": 1774030865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774030870000}, {"instrument": "AAPL", "mid_signal": -247784, "gamma_signal": -517, "vega_signal": -53, "option_type": "C", "stock_price": 248.27, "utc_time": 1774030875000}, {"instrument": "AAPL", "mid_signal": 5827, "gamma_signal": -3333, "vega_signal": -188, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030875000}, {"instrument": "AAPL", "mid_signal": -247774, "gamma_signal": -517, "vega_signal": -53, "option_type": "C", "stock_price": 248.26, "utc_time": 1774030880000}, {"instrument": "AAPL", "mid_signal": -14867, "gamma_signal": 9390, "vega_signal": 590, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030880000}, {"instrument": "AAPL", "mid_signal": -231438, "gamma_signal": -7135, "vega_signal": -531, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030885000}, {"instrument": "AAPL", "mid_signal": -246906, "gamma_signal": -1182, "vega_signal": -134, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030890000}, {"instrument": "AAPL", "mid_signal": 47556, "gamma_signal": -12406, "vega_signal": -758, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030890000}, {"instrument": "AAPL", "mid_signal": 8910, "gamma_signal": 6989, "vega_signal": 442, "option_type": "C", "stock_price": 248.26, "utc_time": 1774030895000}, {"instrument": "AAPL", "mid_signal": 25175, "gamma_signal": -14432, "vega_signal": -925, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030895000}, {"instrument": "AAPL", "mid_signal": -4455, "gamma_signal": -3494, "vega_signal": -221, "option_type": "C", "stock_price": 248.26, "utc_time": 1774030900000}, {"instrument": "AAPL", "mid_signal": -25175, "gamma_signal": 14432, "vega_signal": 925, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030900000}, {"instrument": "AAPL", "mid_signal": 127443, "gamma_signal": 31852, "vega_signal": 2079, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030905000}, {"instrument": "AAPL", "mid_signal": -16347, "gamma_signal": -4723, "vega_signal": -309, "option_type": "C", "stock_price": 248.15, "utc_time": 1774030910000}, {"instrument": "AAPL", "mid_signal": 3673946, "gamma_signal": -2106056, "vega_signal": -135061, "option_type": "P", "stock_price": 248.15, "utc_time": 1774030910000}, {"instrument": "AAPL", "mid_signal": -187141, "gamma_signal": -73919, "vega_signal": -4772, "option_type": "C", "stock_price": 248.04, "utc_time": 1774030915000}, {"instrument": "AAPL", "mid_signal": 29225, "gamma_signal": 148675, "vega_signal": 9541, "option_type": "P", "stock_price": 248.04, "utc_time": 1774030915000}, {"instrument": "AAPL", "mid_signal": -44523, "gamma_signal": -34924, "vega_signal": -2209, "option_type": "C", "stock_price": 248.12, "utc_time": 1774030920000}, {"instrument": "AAPL", "mid_signal": -239344, "gamma_signal": -3269, "vega_signal": -173, "option_type": "P", "stock_price": 248.12, "utc_time": 1774030920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774030925000}, {"instrument": "AAPL", "mid_signal": -446308, "gamma_signal": 139694, "vega_signal": 8982, "option_type": "P", "stock_price": 248.07, "utc_time": 1774030925000}, {"instrument": "AAPL", "mid_signal": -20787, "gamma_signal": -8210, "vega_signal": -530, "option_type": "C", "stock_price": 248, "utc_time": 1774030930000}, {"instrument": "AAPL", "mid_signal": -873613, "gamma_signal": 501197, "vega_signal": 32186, "option_type": "P", "stock_price": 248, "utc_time": 1774030930000}, {"instrument": "AAPL", "mid_signal": -1257305, "gamma_signal": -605763, "vega_signal": -38817, "option_type": "C", "stock_price": 247.93, "utc_time": 1774030935000}, {"instrument": "AAPL", "mid_signal": -102687, "gamma_signal": 34449, "vega_signal": 2208, "option_type": "P", "stock_price": 247.92, "utc_time": 1774030935000}, {"instrument": "AAPL", "mid_signal": -2792, "gamma_signal": -2463, "vega_signal": -399, "option_type": "C", "stock_price": 247.95, "utc_time": 1774030940000}, {"instrument": "AAPL", "mid_signal": 166458, "gamma_signal": 26782, "vega_signal": 1561, "option_type": "P", "stock_price": 247.95, "utc_time": 1774030940000}, {"instrument": "AAPL", "mid_signal": -1615736, "gamma_signal": -457958, "vega_signal": -30043, "option_type": "C", "stock_price": 247.97, "utc_time": 1774030945000}, {"instrument": "AAPL", "mid_signal": -85966, "gamma_signal": 24864, "vega_signal": 1593, "option_type": "P", "stock_price": 247.97, "utc_time": 1774030945000}, {"instrument": "AAPL", "mid_signal": -8020, "gamma_signal": -6207, "vega_signal": -429, "option_type": "C", "stock_price": 247.85, "utc_time": 1774030950000}, {"instrument": "AAPL", "mid_signal": 79777, "gamma_signal": -38552, "vega_signal": -2543, "option_type": "P", "stock_price": 247.85, "utc_time": 1774030950000}, {"instrument": "AAPL", "mid_signal": -3836, "gamma_signal": -2963, "vega_signal": -199, "option_type": "C", "stock_price": 247.85, "utc_time": 1774030955000}, {"instrument": "AAPL", "mid_signal": 252737, "gamma_signal": -181450, "vega_signal": -15102, "option_type": "P", "stock_price": 247.89, "utc_time": 1774030955000}, {"instrument": "AAPL", "mid_signal": -761313, "gamma_signal": -574748, "vega_signal": -38662, "option_type": "C", "stock_price": 247.84, "utc_time": 1774030960000}, {"instrument": "AAPL", "mid_signal": 968409, "gamma_signal": -480742, "vega_signal": -32080, "option_type": "P", "stock_price": 247.84, "utc_time": 1774030960000}, {"instrument": "AAPL", "mid_signal": 46946, "gamma_signal": 36174, "vega_signal": 2475, "option_type": "C", "stock_price": 247.83, "utc_time": 1774030965000}, {"instrument": "AAPL", "mid_signal": 103268, "gamma_signal": -28434, "vega_signal": -1890, "option_type": "P", "stock_price": 247.83, "utc_time": 1774030965000}, {"instrument": "AAPL", "mid_signal": -1173374, "gamma_signal": -381541, "vega_signal": -26006, "option_type": "C", "stock_price": 247.83, "utc_time": 1774030970000}, {"instrument": "AAPL", "mid_signal": -16371, "gamma_signal": 11473, "vega_signal": 945, "option_type": "P", "stock_price": 247.84, "utc_time": 1774030970000}, {"instrument": "AAPL", "mid_signal": -26622, "gamma_signal": -20583, "vega_signal": -1374, "option_type": "C", "stock_price": 247.84, "utc_time": 1774030975000}, {"instrument": "AAPL", "mid_signal": 57676, "gamma_signal": -49771, "vega_signal": -3304, "option_type": "P", "stock_price": 247.8, "utc_time": 1774030975000}, {"instrument": "AAPL", "mid_signal": -99114, "gamma_signal": -90929, "vega_signal": -6910, "option_type": "C", "stock_price": 247.9, "utc_time": 1774030980000}, {"instrument": "AAPL", "mid_signal": 689684, "gamma_signal": -336299, "vega_signal": -22396, "option_type": "P", "stock_price": 247.9, "utc_time": 1774030980000}, {"instrument": "AAPL", "mid_signal": -234741, "gamma_signal": -76330, "vega_signal": -5203, "option_type": "C", "stock_price": 247.9, "utc_time": 1774030985000}, {"instrument": "AAPL", "mid_signal": -1113215, "gamma_signal": 537992, "vega_signal": 35578, "option_type": "P", "stock_price": 247.88, "utc_time": 1774030985000}, {"instrument": "AAPL", "mid_signal": -117356, "gamma_signal": -38160, "vega_signal": -2601, "option_type": "C", "stock_price": 247.87, "utc_time": 1774030990000}, {"instrument": "AAPL", "mid_signal": 1267656, "gamma_signal": -615969, "vega_signal": -40909, "option_type": "P", "stock_price": 247.87, "utc_time": 1774030990000}, {"instrument": "AAPL", "mid_signal": -18505, "gamma_signal": -7733, "vega_signal": -524, "option_type": "C", "stock_price": 247.85, "utc_time": 1774030995000}, {"instrument": "AAPL", "mid_signal": -62149, "gamma_signal": 15700, "vega_signal": 1044, "option_type": "P", "stock_price": 247.875, "utc_time": 1774030995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031000000}, {"instrument": "AAPL", "mid_signal": -248651, "gamma_signal": -6654, "vega_signal": -441, "option_type": "P", "stock_price": 247.85, "utc_time": 1774031000000}, {"instrument": "AAPL", "mid_signal": -1764111, "gamma_signal": -575344, "vega_signal": -39213, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031005000}, {"instrument": "AAPL", "mid_signal": 165577, "gamma_signal": 44468, "vega_signal": 3197, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031010000}, {"instrument": "AAPL", "mid_signal": 72418, "gamma_signal": -20151, "vega_signal": -1358, "option_type": "P", "stock_price": 247.81, "utc_time": 1774031010000}, {"instrument": "AAPL", "mid_signal": 58512, "gamma_signal": -62273, "vega_signal": -4305, "option_type": "C", "stock_price": 247.91, "utc_time": 1774031015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774031015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031020000}, {"instrument": "AAPL", "mid_signal": 107928, "gamma_signal": -47981, "vega_signal": -3215, "option_type": "P", "stock_price": 247.89, "utc_time": 1774031020000}, {"instrument": "AAPL", "mid_signal": -492067, "gamma_signal": 1176, "vega_signal": 197, "option_type": "C", "stock_price": 247.94, "utc_time": 1774031025000}, {"instrument": "AAPL", "mid_signal": -311609, "gamma_signal": 135665, "vega_signal": 9009, "option_type": "P", "stock_price": 248, "utc_time": 1774031025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774031030000}, {"instrument": "AAPL", "mid_signal": 1186818, "gamma_signal": -530441, "vega_signal": -35781, "option_type": "P", "stock_price": 248, "utc_time": 1774031030000}, {"instrument": "AAPL", "mid_signal": -2343958, "gamma_signal": -840692, "vega_signal": -55109, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031035000}, {"instrument": "AAPL", "mid_signal": -25367, "gamma_signal": -3508, "vega_signal": -279, "option_type": "P", "stock_price": 247.99, "utc_time": 1774031035000}, {"instrument": "AAPL", "mid_signal": -347046, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031040000}, {"instrument": "AAPL", "mid_signal": -13897, "gamma_signal": 6933, "vega_signal": 496, "option_type": "P", "stock_price": 248.03, "utc_time": 1774031040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031045000}, {"instrument": "AAPL", "mid_signal": 247029, "gamma_signal": -986, "vega_signal": -87, "option_type": "P", "stock_price": 247.89, "utc_time": 1774031045000}, {"instrument": "AAPL", "mid_signal": 7246, "gamma_signal": 5484, "vega_signal": 381, "option_type": "C", "stock_price": 247.91, "utc_time": 1774031050000}, {"instrument": "AAPL", "mid_signal": -181768, "gamma_signal": -28199, "vega_signal": -1882, "option_type": "P", "stock_price": 247.89, "utc_time": 1774031050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031055000}, {"instrument": "AAPL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031055000}, {"instrument": "AAPL", "mid_signal": -21738, "gamma_signal": -16451, "vega_signal": -1144, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031060000}, {"instrument": "AAPL", "mid_signal": 90707, "gamma_signal": -47959, "vega_signal": -3256, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031060000}, {"instrument": "AAPL", "mid_signal": -638527, "gamma_signal": -233343, "vega_signal": -15329, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031065000}, {"instrument": "AAPL", "mid_signal": -278927, "gamma_signal": 20305, "vega_signal": 1589, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774031070000}, {"instrument": "AAPL", "mid_signal": 22902, "gamma_signal": -13120, "vega_signal": -999, "option_type": "P", "stock_price": 247.83, "utc_time": 1774031070000}, {"instrument": "AAPL", "mid_signal": -4948, "gamma_signal": -4037, "vega_signal": -292, "option_type": "C", "stock_price": 247.88, "utc_time": 1774031075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774031075000}, {"instrument": "AAPL", "mid_signal": -42100, "gamma_signal": -14863, "vega_signal": -977, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031080000}, {"instrument": "AAPL", "mid_signal": -189795, "gamma_signal": -15163, "vega_signal": -829, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031080000}, {"instrument": "AAPL", "mid_signal": -14561, "gamma_signal": -11069, "vega_signal": -761, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031085000}, {"instrument": "AAPL", "mid_signal": -107070, "gamma_signal": 50968, "vega_signal": 3255, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031085000}, {"instrument": "AAPL", "mid_signal": -72201, "gamma_signal": -54928, "vega_signal": -3751, "option_type": "C", "stock_price": 247.88, "utc_time": 1774031090000}, {"instrument": "AAPL", "mid_signal": -445115, "gamma_signal": -19058, "vega_signal": -1125, "option_type": "P", "stock_price": 247.88, "utc_time": 1774031090000}, {"instrument": "AAPL", "mid_signal": 16087, "gamma_signal": -10626, "vega_signal": -791, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031095000}, {"instrument": "AAPL", "mid_signal": -783, "gamma_signal": 606, "vega_signal": 59, "option_type": "P", "stock_price": 247.88, "utc_time": 1774031095000}, {"instrument": "AAPL", "mid_signal": -1336902, "gamma_signal": -473462, "vega_signal": -31138, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031100000}, {"instrument": "AAPL", "mid_signal": -921021, "gamma_signal": 660391, "vega_signal": 49716, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031100000}, {"instrument": "AAPL", "mid_signal": -485239, "gamma_signal": -340311, "vega_signal": -23331, "option_type": "C", "stock_price": 247.83, "utc_time": 1774031105000}, {"instrument": "AAPL", "mid_signal": -26837, "gamma_signal": 14203, "vega_signal": 961, "option_type": "P", "stock_price": 247.83, "utc_time": 1774031105000}, {"instrument": "AAPL", "mid_signal": -242378, "gamma_signal": -12670, "vega_signal": -1594, "option_type": "C", "stock_price": 247.83, "utc_time": 1774031110000}, {"instrument": "AAPL", "mid_signal": 53528, "gamma_signal": -25481, "vega_signal": -1627, "option_type": "P", "stock_price": 247.83, "utc_time": 1774031110000}, {"instrument": "AAPL", "mid_signal": -244520, "gamma_signal": -2402, "vega_signal": -290, "option_type": "C", "stock_price": 247.915, "utc_time": 1774031115000}, {"instrument": "AAPL", "mid_signal": 18705, "gamma_signal": -8190, "vega_signal": -496, "option_type": "P", "stock_price": 247.915, "utc_time": 1774031115000}, {"instrument": "AAPL", "mid_signal": 9802, "gamma_signal": 9516, "vega_signal": 759, "option_type": "C", "stock_price": 247.915, "utc_time": 1774031120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.915, "utc_time": 1774031120000}, {"instrument": "AAPL", "mid_signal": 14036, "gamma_signal": 4955, "vega_signal": 326, "option_type": "C", "stock_price": 247.91, "utc_time": 1774031125000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774031125000}, {"instrument": "AAPL", "mid_signal": 6630, "gamma_signal": 4902, "vega_signal": 330, "option_type": "C", "stock_price": 247.92, "utc_time": 1774031130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774031130000}, {"instrument": "AAPL", "mid_signal": 4076, "gamma_signal": 9799, "vega_signal": 651, "option_type": "C", "stock_price": 247.94, "utc_time": 1774031135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774031135000}, {"instrument": "AAPL", "mid_signal": -247808, "gamma_signal": -258, "vega_signal": -22, "option_type": "C", "stock_price": 248, "utc_time": 1774031140000}, {"instrument": "AAPL", "mid_signal": 20073, "gamma_signal": -9905, "vega_signal": -639, "option_type": "P", "stock_price": 248, "utc_time": 1774031140000}, {"instrument": "AAPL", "mid_signal": -247788, "gamma_signal": -258, "vega_signal": -22, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031145000}, {"instrument": "AAPL", "mid_signal": 303680, "gamma_signal": -150453, "vega_signal": -9735, "option_type": "P", "stock_price": 247.98, "utc_time": 1774031145000}, {"instrument": "AAPL", "mid_signal": 3719968, "gamma_signal": 2920564, "vega_signal": 191318, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031150000}, {"instrument": "AAPL", "mid_signal": -10036, "gamma_signal": 4952, "vega_signal": 320, "option_type": "P", "stock_price": 247.98, "utc_time": 1774031150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031155000}, {"instrument": "AAPL", "mid_signal": -2604, "gamma_signal": 1891, "vega_signal": 150, "option_type": "P", "stock_price": 247.98, "utc_time": 1774031155000}, {"instrument": "AAPL", "mid_signal": 22641, "gamma_signal": 17776, "vega_signal": 1165, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031160000}, {"instrument": "AAPL", "mid_signal": -180682, "gamma_signal": 89155, "vega_signal": 5752, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774031165000}, {"instrument": "AAPL", "mid_signal": -26046, "gamma_signal": 18913, "vega_signal": 1500, "option_type": "P", "stock_price": 248.01, "utc_time": 1774031165000}, {"instrument": "AAPL", "mid_signal": 1447, "gamma_signal": 1155, "vega_signal": 122, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031170000}, {"instrument": "AAPL", "mid_signal": -60218, "gamma_signal": 29714, "vega_signal": 1917, "option_type": "P", "stock_price": 247.99, "utc_time": 1774031170000}, {"instrument": "AAPL", "mid_signal": -218129, "gamma_signal": -72252, "vega_signal": -4595, "option_type": "C", "stock_price": 248.01, "utc_time": 1774031175000}, {"instrument": "AAPL", "mid_signal": 2605, "gamma_signal": -1891, "vega_signal": -150, "option_type": "P", "stock_price": 248.01, "utc_time": 1774031175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774031180000}, {"instrument": "AAPL", "mid_signal": 72038, "gamma_signal": -13844, "vega_signal": -938, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031180000}, {"instrument": "AAPL", "mid_signal": -64167, "gamma_signal": -50380, "vega_signal": -3300, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031185000}, {"instrument": "AAPL", "mid_signal": -130253, "gamma_signal": 94578, "vega_signal": 7499, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031185000}, {"instrument": "AAPL", "mid_signal": -4179, "gamma_signal": -3098, "vega_signal": -207, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031190000}, {"instrument": "AAPL", "mid_signal": 96520, "gamma_signal": -47990, "vega_signal": -3148, "option_type": "P", "stock_price": 248.09, "utc_time": 1774031190000}, {"instrument": "AAPL", "mid_signal": -286469, "gamma_signal": -60187, "vega_signal": -4717, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031195000}, {"instrument": "AAPL", "mid_signal": -28956, "gamma_signal": 14397, "vega_signal": 944, "option_type": "P", "stock_price": 248.09, "utc_time": 1774031195000}, {"instrument": "AAPL", "mid_signal": 232191, "gamma_signal": -4171, "vega_signal": -244, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031200000}, {"instrument": "AAPL", "mid_signal": -83209, "gamma_signal": 40400, "vega_signal": 2557, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031200000}, {"instrument": "AAPL", "mid_signal": 1536970, "gamma_signal": 494423, "vega_signal": 31795, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031205000}, {"instrument": "AAPL", "mid_signal": 112855, "gamma_signal": 83660, "vega_signal": 5577, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031215000}, {"instrument": "AAPL", "mid_signal": 56621, "gamma_signal": -41161, "vega_signal": -3271, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031215000}, {"instrument": "AAPL", "mid_signal": -30421, "gamma_signal": -9777, "vega_signal": -629, "option_type": "C", "stock_price": 248.11, "utc_time": 1774031220000}, {"instrument": "AAPL", "mid_signal": -38618, "gamma_signal": 19201, "vega_signal": 1259, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031225000}, {"instrument": "AAPL", "mid_signal": -196347, "gamma_signal": 76445, "vega_signal": 5047, "option_type": "P", "stock_price": 248.085, "utc_time": 1774031225000}, {"instrument": "AAPL", "mid_signal": -403969, "gamma_signal": -133422, "vega_signal": -8603, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.085, "utc_time": 1774031230000}, {"instrument": "AAPL", "mid_signal": 20898, "gamma_signal": 15492, "vega_signal": 1033, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031235000}, {"instrument": "AAPL", "mid_signal": -164064, "gamma_signal": 81574, "vega_signal": 5350, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031235000}, {"instrument": "AAPL", "mid_signal": 49931, "gamma_signal": 37027, "vega_signal": 2458, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031240000}, {"instrument": "AAPL", "mid_signal": 19629, "gamma_signal": -12056, "vega_signal": -893, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031240000}, {"instrument": "AAPL", "mid_signal": -340137, "gamma_signal": -69596, "vega_signal": -4668, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031245000}, {"instrument": "AAPL", "mid_signal": 263750, "gamma_signal": -187407, "vega_signal": -14805, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031245000}, {"instrument": "AAPL", "mid_signal": 246636, "gamma_signal": 6489, "vega_signal": 650, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031250000}, {"instrument": "AAPL", "mid_signal": -6748, "gamma_signal": 5123, "vega_signal": 400, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031250000}, {"instrument": "AAPL", "mid_signal": 361, "gamma_signal": 296, "vega_signal": 30, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031255000}, {"instrument": "AAPL", "mid_signal": -43804, "gamma_signal": 6232, "vega_signal": 314, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031255000}, {"instrument": "AAPL", "mid_signal": -12568, "gamma_signal": -9741, "vega_signal": -617, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774031265000}, {"instrument": "AAPL", "mid_signal": -65364, "gamma_signal": 47536, "vega_signal": 3642, "option_type": "P", "stock_price": 248.11, "utc_time": 1774031265000}, {"instrument": "AAPL", "mid_signal": 39643, "gamma_signal": 16080, "vega_signal": 1029, "option_type": "C", "stock_price": 248.13, "utc_time": 1774031270000}, {"instrument": "AAPL", "mid_signal": 18277, "gamma_signal": -9706, "vega_signal": -616, "option_type": "P", "stock_price": 248.13, "utc_time": 1774031270000}, {"instrument": "AAPL", "mid_signal": -4190, "gamma_signal": -3248, "vega_signal": -206, "option_type": "C", "stock_price": 248.12, "utc_time": 1774031275000}, {"instrument": "AAPL", "mid_signal": -250183, "gamma_signal": 2010, "vega_signal": 155, "option_type": "P", "stock_price": 248.12, "utc_time": 1774031275000}, {"instrument": "AAPL", "mid_signal": 158159, "gamma_signal": 115262, "vega_signal": 7310, "option_type": "C", "stock_price": 248.26, "utc_time": 1774031280000}, {"instrument": "AAPL", "mid_signal": 147553, "gamma_signal": 65486, "vega_signal": 4010, "option_type": "P", "stock_price": 248.26, "utc_time": 1774031280000}, {"instrument": "AAPL", "mid_signal": -12575, "gamma_signal": -9747, "vega_signal": -618, "option_type": "C", "stock_price": 248.22, "utc_time": 1774031285000}, {"instrument": "AAPL", "mid_signal": -9142, "gamma_signal": 4855, "vega_signal": 308, "option_type": "P", "stock_price": 248.22, "utc_time": 1774031285000}, {"instrument": "AAPL", "mid_signal": 3953, "gamma_signal": 3085, "vega_signal": 185, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031290000}, {"instrument": "AAPL", "mid_signal": 15634, "gamma_signal": 4793, "vega_signal": 309, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031295000}, {"instrument": "AAPL", "mid_signal": 148754, "gamma_signal": -262, "vega_signal": -17, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031300000}, {"instrument": "AAPL", "mid_signal": -9140, "gamma_signal": 4854, "vega_signal": 308, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031300000}, {"instrument": "AAPL", "mid_signal": -83794, "gamma_signal": -64949, "vega_signal": -4117, "option_type": "C", "stock_price": 248.11, "utc_time": 1774031305000}, {"instrument": "AAPL", "mid_signal": 165684, "gamma_signal": 43370, "vega_signal": 2750, "option_type": "P", "stock_price": 248.11, "utc_time": 1774031305000}, {"instrument": "AAPL", "mid_signal": -371, "gamma_signal": -300, "vega_signal": -31, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774031310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031315000}, {"instrument": "AAPL", "mid_signal": 61368, "gamma_signal": -9562, "vega_signal": -629, "option_type": "P", "stock_price": 248.1, "utc_time": 1774031315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031320000}, {"instrument": "AAPL", "mid_signal": -495233, "gamma_signal": 1339, "vega_signal": 103, "option_type": "P", "stock_price": 248.13, "utc_time": 1774031320000}, {"instrument": "AAPL", "mid_signal": 3411, "gamma_signal": 3470, "vega_signal": 257, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031325000}, {"instrument": "AAPL", "mid_signal": -52047, "gamma_signal": 4753, "vega_signal": 321, "option_type": "P", "stock_price": 248.09, "utc_time": 1774031325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031330000}, {"instrument": "AAPL", "mid_signal": -9327, "gamma_signal": 4810, "vega_signal": 308, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031330000}, {"instrument": "AAPL", "mid_signal": 26114, "gamma_signal": 27227, "vega_signal": 1727, "option_type": "C", "stock_price": 248.03, "utc_time": 1774031335000}, {"instrument": "AAPL", "mid_signal": 70679, "gamma_signal": -14370, "vega_signal": -937, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031335000}, {"instrument": "AAPL", "mid_signal": 61731, "gamma_signal": 18956, "vega_signal": 1237, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031340000}, {"instrument": "AAPL", "mid_signal": -247542, "gamma_signal": 669, "vega_signal": 52, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031340000}, {"instrument": "AAPL", "mid_signal": 14747, "gamma_signal": 4042, "vega_signal": 257, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031345000}, {"instrument": "AAPL", "mid_signal": 2191, "gamma_signal": -1709, "vega_signal": -130, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031350000}, {"instrument": "AAPL", "mid_signal": -247542, "gamma_signal": 669, "vega_signal": 52, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031355000}, {"instrument": "AAPL", "mid_signal": -61353, "gamma_signal": 9560, "vega_signal": 629, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774031360000}, {"instrument": "AAPL", "mid_signal": -9325, "gamma_signal": 4809, "vega_signal": 308, "option_type": "P", "stock_price": 248, "utc_time": 1774031360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774031365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774031365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774031370000}, {"instrument": "AAPL", "mid_signal": 9324, "gamma_signal": -4808, "vega_signal": -308, "option_type": "P", "stock_price": 247.97, "utc_time": 1774031370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1774031375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774031380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774031380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774031385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774031385000}, {"instrument": "AAPL", "mid_signal": -254611, "gamma_signal": -7058, "vega_signal": -484, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031390000}, {"instrument": "AAPL", "mid_signal": -502128, "gamma_signal": 229588, "vega_signal": 15711, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1774031395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1774031395000}, {"instrument": "AAPL", "mid_signal": 402265, "gamma_signal": 129636, "vega_signal": 8417, "option_type": "C", "stock_price": 248.07, "utc_time": 1774031400000}, {"instrument": "AAPL", "mid_signal": 140346, "gamma_signal": -64105, "vega_signal": -4378, "option_type": "P", "stock_price": 248.07, "utc_time": 1774031400000}, {"instrument": "AAPL", "mid_signal": 351323, "gamma_signal": 34621, "vega_signal": 2284, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1774031405000}, {"instrument": "AAPL", "mid_signal": 14898, "gamma_signal": 4801, "vega_signal": 312, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031410000}, {"instrument": "AAPL", "mid_signal": 120299, "gamma_signal": -54948, "vega_signal": -3752, "option_type": "P", "stock_price": 248.07, "utc_time": 1774031410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031415000}, {"instrument": "AAPL", "mid_signal": 216769, "gamma_signal": -81360, "vega_signal": -5576, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031415000}, {"instrument": "AAPL", "mid_signal": 70444, "gamma_signal": 41882, "vega_signal": 2745, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031420000}, {"instrument": "AAPL", "mid_signal": 12373, "gamma_signal": -6391, "vega_signal": -449, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031425000}, {"instrument": "AAPL", "mid_signal": -799781, "gamma_signal": 572683, "vega_signal": 42675, "option_type": "P", "stock_price": 248, "utc_time": 1774031425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774031430000}, {"instrument": "AAPL", "mid_signal": 140251, "gamma_signal": 18117, "vega_signal": 1185, "option_type": "P", "stock_price": 248, "utc_time": 1774031430000}, {"instrument": "AAPL", "mid_signal": -196782, "gamma_signal": -81661, "vega_signal": -5490, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031435000}, {"instrument": "AAPL", "mid_signal": -828996, "gamma_signal": 372495, "vega_signal": 25339, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031435000}, {"instrument": "AAPL", "mid_signal": -1043, "gamma_signal": 20790, "vega_signal": 2212, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031440000}, {"instrument": "AAPL", "mid_signal": -82429, "gamma_signal": 24822, "vega_signal": 1670, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031445000}, {"instrument": "AAPL", "mid_signal": 80477, "gamma_signal": -16427, "vega_signal": -1058, "option_type": "P", "stock_price": 247.84, "utc_time": 1774031445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1774031450000}, {"instrument": "AAPL", "mid_signal": 868895, "gamma_signal": -909692, "vega_signal": -68625, "option_type": "P", "stock_price": 247.84, "utc_time": 1774031450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1774031455000}, {"instrument": "AAPL", "mid_signal": 9974, "gamma_signal": -4561, "vega_signal": -310, "option_type": "P", "stock_price": 247.84, "utc_time": 1774031455000}, {"instrument": "AAPL", "mid_signal": 207045, "gamma_signal": 63301, "vega_signal": 4348, "option_type": "C", "stock_price": 247.84, "utc_time": 1774031460000}, {"instrument": "AAPL", "mid_signal": 1044277, "gamma_signal": -497111, "vega_signal": -33885, "option_type": "P", "stock_price": 247.84, "utc_time": 1774031460000}, {"instrument": "AAPL", "mid_signal": -221832, "gamma_signal": -67821, "vega_signal": -4659, "option_type": "C", "stock_price": 247.88, "utc_time": 1774031465000}, {"instrument": "AAPL", "mid_signal": -945973, "gamma_signal": 551473, "vega_signal": 37542, "option_type": "P", "stock_price": 247.89, "utc_time": 1774031465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031470000}, {"instrument": "AAPL", "mid_signal": 1079104, "gamma_signal": -606536, "vega_signal": -41286, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031470000}, {"instrument": "AAPL", "mid_signal": -247208, "gamma_signal": 684, "vega_signal": 51, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031475000}, {"instrument": "AAPL", "mid_signal": 1272335, "gamma_signal": -580283, "vega_signal": -39474, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031475000}, {"instrument": "AAPL", "mid_signal": 14792, "gamma_signal": 4523, "vega_signal": 311, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031480000}, {"instrument": "AAPL", "mid_signal": 189558, "gamma_signal": -86671, "vega_signal": -5900, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031480000}, {"instrument": "AAPL", "mid_signal": -685299, "gamma_signal": -212831, "vega_signal": -14651, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031485000}, {"instrument": "AAPL", "mid_signal": 379115, "gamma_signal": -173343, "vega_signal": -11799, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031490000}, {"instrument": "AAPL", "mid_signal": -120632, "gamma_signal": 36245, "vega_signal": 2257, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031495000}, {"instrument": "AAPL", "mid_signal": -247410, "gamma_signal": 644, "vega_signal": 50, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031495000}, {"instrument": "AAPL", "mid_signal": -380728, "gamma_signal": -292014, "vega_signal": -18893, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031500000}, {"instrument": "AAPL", "mid_signal": 247410, "gamma_signal": -644, "vega_signal": -50, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031505000}, {"instrument": "AAPL", "mid_signal": -245064, "gamma_signal": -1220, "vega_signal": -86, "option_type": "P", "stock_price": 247.94, "utc_time": 1774031505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774031510000}, {"instrument": "AAPL", "mid_signal": 249832, "gamma_signal": -2508, "vega_signal": -186, "option_type": "P", "stock_price": 247.94, "utc_time": 1774031510000}, {"instrument": "AAPL", "mid_signal": -28967, "gamma_signal": -9373, "vega_signal": -622, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031515000}, {"instrument": "AAPL", "mid_signal": -63827, "gamma_signal": 8719, "vega_signal": 538, "option_type": "P", "stock_price": 247.94, "utc_time": 1774031515000}, {"instrument": "AAPL", "mid_signal": 7613, "gamma_signal": 5839, "vega_signal": 378, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031520000}, {"instrument": "AAPL", "mid_signal": 247370, "gamma_signal": -644, "vega_signal": -50, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031525000}, {"instrument": "AAPL", "mid_signal": -4150343, "gamma_signal": 535005, "vega_signal": 32717, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031525000}, {"instrument": "AAPL", "mid_signal": -1447770, "gamma_signal": -468472, "vega_signal": -31098, "option_type": "C", "stock_price": 247.8, "utc_time": 1774031530000}, {"instrument": "AAPL", "mid_signal": -183517, "gamma_signal": -8070, "vega_signal": -487, "option_type": "P", "stock_price": 247.8, "utc_time": 1774031530000}, {"instrument": "AAPL", "mid_signal": 136926, "gamma_signal": 40849, "vega_signal": 2711, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031535000}, {"instrument": "AAPL", "mid_signal": -233390, "gamma_signal": -10309, "vega_signal": -740, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031540000}, {"instrument": "AAPL", "mid_signal": 108793, "gamma_signal": -78126, "vega_signal": -5652, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031540000}, {"instrument": "AAPL", "mid_signal": -676, "gamma_signal": -663, "vega_signal": -50, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031545000}, {"instrument": "AAPL", "mid_signal": 10340, "gamma_signal": -4604, "vega_signal": -311, "option_type": "P", "stock_price": 247.85, "utc_time": 1774031545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031550000}, {"instrument": "AAPL", "mid_signal": -31021, "gamma_signal": 13812, "vega_signal": 934, "option_type": "P", "stock_price": 247.85, "utc_time": 1774031550000}, {"instrument": "AAPL", "mid_signal": -36679, "gamma_signal": -28073, "vega_signal": -1831, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031555000}, {"instrument": "AAPL", "mid_signal": 1251, "gamma_signal": -1053, "vega_signal": -93, "option_type": "P", "stock_price": 247.89, "utc_time": 1774031555000}, {"instrument": "AAPL", "mid_signal": -236425, "gamma_signal": 7905, "vega_signal": 504, "option_type": "C", "stock_price": 247.87, "utc_time": 1774031560000}, {"instrument": "AAPL", "mid_signal": 95052, "gamma_signal": -22585, "vega_signal": -1496, "option_type": "P", "stock_price": 247.87, "utc_time": 1774031560000}, {"instrument": "AAPL", "mid_signal": -223501, "gamma_signal": 5581, "vega_signal": 346, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031565000}, {"instrument": "AAPL", "mid_signal": -157693, "gamma_signal": 68797, "vega_signal": 4530, "option_type": "P", "stock_price": 247.91, "utc_time": 1774031565000}, {"instrument": "AAPL", "mid_signal": 318144, "gamma_signal": 24385, "vega_signal": 1603, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031570000}, {"instrument": "AAPL", "mid_signal": 329566, "gamma_signal": -158698, "vega_signal": -10694, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031570000}, {"instrument": "AAPL", "mid_signal": -1513436, "gamma_signal": -510310, "vega_signal": -33297, "option_type": "C", "stock_price": 248, "utc_time": 1774031575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031575000}, {"instrument": "AAPL", "mid_signal": -376, "gamma_signal": -292, "vega_signal": -30, "option_type": "C", "stock_price": 248, "utc_time": 1774031580000}, {"instrument": "AAPL", "mid_signal": 102159, "gamma_signal": -60775, "vega_signal": -4267, "option_type": "P", "stock_price": 248, "utc_time": 1774031580000}, {"instrument": "AAPL", "mid_signal": -223009, "gamma_signal": 6223, "vega_signal": 394, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031585000}, {"instrument": "AAPL", "mid_signal": -437, "gamma_signal": -3106, "vega_signal": -259, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031585000}, {"instrument": "AAPL", "mid_signal": 3670, "gamma_signal": 2809, "vega_signal": 183, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031590000}, {"instrument": "AAPL", "mid_signal": -110344, "gamma_signal": -9949, "vega_signal": -748, "option_type": "C", "stock_price": 248.07, "utc_time": 1774031595000}, {"instrument": "AAPL", "mid_signal": 10691, "gamma_signal": -4720, "vega_signal": -312, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774031600000}, {"instrument": "AAPL", "mid_signal": -42762, "gamma_signal": 18879, "vega_signal": 1247, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031600000}, {"instrument": "AAPL", "mid_signal": 7544, "gamma_signal": -1642, "vega_signal": -176, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031605000}, {"instrument": "AAPL", "mid_signal": -2171062, "gamma_signal": 291979, "vega_signal": 19433, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031605000}, {"instrument": "AAPL", "mid_signal": -140873, "gamma_signal": -40181, "vega_signal": -2656, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031610000}, {"instrument": "AAPL", "mid_signal": 237204, "gamma_signal": 4506, "vega_signal": 297, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031615000}, {"instrument": "AAPL", "mid_signal": 243, "gamma_signal": 163, "vega_signal": 21, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031625000}, {"instrument": "AAPL", "mid_signal": -248047, "gamma_signal": 304, "vega_signal": 26, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031625000}, {"instrument": "AAPL", "mid_signal": -1885, "gamma_signal": -1498, "vega_signal": -151, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031630000}, {"instrument": "AAPL", "mid_signal": 114702, "gamma_signal": -59999, "vega_signal": -4239, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031630000}, {"instrument": "AAPL", "mid_signal": 12261, "gamma_signal": 9163, "vega_signal": 587, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031635000}, {"instrument": "AAPL", "mid_signal": -42319, "gamma_signal": 6094, "vega_signal": 363, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031635000}, {"instrument": "AAPL", "mid_signal": 10819, "gamma_signal": 1575, "vega_signal": 109, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031640000}, {"instrument": "AAPL", "mid_signal": 226764, "gamma_signal": 2833, "vega_signal": 167, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031645000}, {"instrument": "AAPL", "mid_signal": -247924, "gamma_signal": 214, "vega_signal": 14, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031650000}, {"instrument": "AAPL", "mid_signal": -178848, "gamma_signal": -32584, "vega_signal": -2117, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031650000}, {"instrument": "AAPL", "mid_signal": -1214, "gamma_signal": -817, "vega_signal": -103, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031655000}, {"instrument": "AAPL", "mid_signal": -69076, "gamma_signal": 32798, "vega_signal": 2132, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031655000}, {"instrument": "AAPL", "mid_signal": -4088, "gamma_signal": -3055, "vega_signal": -196, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031660000}, {"instrument": "AAPL", "mid_signal": -303, "gamma_signal": 216, "vega_signal": 25, "option_type": "P", "stock_price": 248.1, "utc_time": 1774031660000}, {"instrument": "AAPL", "mid_signal": -4088, "gamma_signal": -3055, "vega_signal": -196, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774031665000}, {"instrument": "AAPL", "mid_signal": -29818, "gamma_signal": -9260, "vega_signal": -610, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774031670000}, {"instrument": "AAPL", "mid_signal": -78657, "gamma_signal": -3238, "vega_signal": -199, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031675000}, {"instrument": "AAPL", "mid_signal": -247244, "gamma_signal": 1066, "vega_signal": 85, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031675000}, {"instrument": "AAPL", "mid_signal": 152686, "gamma_signal": 44322, "vega_signal": 2829, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031680000}, {"instrument": "AAPL", "mid_signal": -89488, "gamma_signal": 46912, "vega_signal": 3198, "option_type": "C", "stock_price": 248.19, "utc_time": 1774031685000}, {"instrument": "AAPL", "mid_signal": 62758, "gamma_signal": -43145, "vega_signal": -2876, "option_type": "P", "stock_price": 248.19, "utc_time": 1774031685000}, {"instrument": "AAPL", "mid_signal": 309096, "gamma_signal": 19260, "vega_signal": 1283, "option_type": "C", "stock_price": 248.19, "utc_time": 1774031690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774031690000}, {"instrument": "AAPL", "mid_signal": 6314, "gamma_signal": 4339, "vega_signal": 244, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774031695000}, {"instrument": "AAPL", "mid_signal": -123600, "gamma_signal": -455, "vega_signal": -45, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031700000}, {"instrument": "AAPL", "mid_signal": -11256, "gamma_signal": 8554, "vega_signal": 641, "option_type": "P", "stock_price": 248.13, "utc_time": 1774031700000}, {"instrument": "AAPL", "mid_signal": -371081, "gamma_signal": -110084, "vega_signal": -7157, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031705000}, {"instrument": "AAPL", "mid_signal": 264809, "gamma_signal": -41911, "vega_signal": -2670, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031705000}, {"instrument": "AAPL", "mid_signal": -2303793, "gamma_signal": -683438, "vega_signal": -44435, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031710000}, {"instrument": "AAPL", "mid_signal": -602111, "gamma_signal": 288502, "vega_signal": 19121, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031710000}, {"instrument": "AAPL", "mid_signal": 38519451, "gamma_signal": 2864756, "vega_signal": 210792, "option_type": "C", "stock_price": 248.26, "utc_time": 1774031715000}, {"instrument": "AAPL", "mid_signal": 47061, "gamma_signal": -22549, "vega_signal": -1494, "option_type": "P", "stock_price": 248.26, "utc_time": 1774031715000}, {"instrument": "AAPL", "mid_signal": 4236, "gamma_signal": 4277, "vega_signal": 307, "option_type": "C", "stock_price": 248.21, "utc_time": 1774031720000}, {"instrument": "AAPL", "mid_signal": 18822, "gamma_signal": -9019, "vega_signal": -598, "option_type": "P", "stock_price": 248.23, "utc_time": 1774031720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774031725000}, {"instrument": "AAPL", "mid_signal": -526910, "gamma_signal": 252470, "vega_signal": 16733, "option_type": "P", "stock_price": 248.18, "utc_time": 1774031725000}, {"instrument": "AAPL", "mid_signal": 127944, "gamma_signal": 114569, "vega_signal": 7067, "option_type": "C", "stock_price": 248.25, "utc_time": 1774031730000}, {"instrument": "AAPL", "mid_signal": 470569, "gamma_signal": -225474, "vega_signal": -14943, "option_type": "P", "stock_price": 248.25, "utc_time": 1774031730000}, {"instrument": "AAPL", "mid_signal": 42112, "gamma_signal": 39899, "vega_signal": 2372, "option_type": "C", "stock_price": 248.235, "utc_time": 1774031735000}, {"instrument": "AAPL", "mid_signal": -8851, "gamma_signal": 4540, "vega_signal": 291, "option_type": "P", "stock_price": 248.235, "utc_time": 1774031735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.235, "utc_time": 1774031740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.235, "utc_time": 1774031740000}, {"instrument": "AAPL", "mid_signal": -86030, "gamma_signal": -35025, "vega_signal": -2191, "option_type": "C", "stock_price": 248.2, "utc_time": 1774031745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774031745000}, {"instrument": "AAPL", "mid_signal": 15929, "gamma_signal": 4489, "vega_signal": 292, "option_type": "C", "stock_price": 248.23, "utc_time": 1774031750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774031750000}, {"instrument": "AAPL", "mid_signal": 163750, "gamma_signal": 48303, "vega_signal": 3122, "option_type": "C", "stock_price": 248.22, "utc_time": 1774031755000}, {"instrument": "AAPL", "mid_signal": 8851, "gamma_signal": -4540, "vega_signal": -291, "option_type": "P", "stock_price": 248.22, "utc_time": 1774031755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774031760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774031760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774031765000}, {"instrument": "AAPL", "mid_signal": 26554, "gamma_signal": -13620, "vega_signal": -874, "option_type": "P", "stock_price": 248.25, "utc_time": 1774031765000}, {"instrument": "AAPL", "mid_signal": -8930, "gamma_signal": -6829, "vega_signal": -410, "option_type": "C", "stock_price": 248.25, "utc_time": 1774031770000}, {"instrument": "AAPL", "mid_signal": 245485, "gamma_signal": -2471, "vega_signal": -226, "option_type": "P", "stock_price": 248.21, "utc_time": 1774031770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774031775000}, {"instrument": "AAPL", "mid_signal": -47918, "gamma_signal": 39087, "vega_signal": 2826, "option_type": "P", "stock_price": 248.21, "utc_time": 1774031775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774031780000}, {"instrument": "AAPL", "mid_signal": -205050, "gamma_signal": 277976, "vega_signal": 17741, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031785000}, {"instrument": "AAPL", "mid_signal": -4464, "gamma_signal": -3414, "vega_signal": -205, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.155, "utc_time": 1774031790000}, {"instrument": "AAPL", "mid_signal": -1376, "gamma_signal": -1415, "vega_signal": -99, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031795000}, {"instrument": "AAPL", "mid_signal": 42562, "gamma_signal": 32978, "vega_signal": 1975, "option_type": "C", "stock_price": 248.16, "utc_time": 1774031800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031800000}, {"instrument": "AAPL", "mid_signal": -4256, "gamma_signal": -3297, "vega_signal": -197, "option_type": "C", "stock_price": 248.13, "utc_time": 1774031805000}, {"instrument": "AAPL", "mid_signal": -671754, "gamma_signal": 461079, "vega_signal": 28802, "option_type": "P", "stock_price": 248.13, "utc_time": 1774031805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.105, "utc_time": 1774031810000}, {"instrument": "AAPL", "mid_signal": 241332, "gamma_signal": -4469, "vega_signal": -488, "option_type": "P", "stock_price": 248.105, "utc_time": 1774031810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774031815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774031815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774031820000}, {"instrument": "AAPL", "mid_signal": -268678, "gamma_signal": 18420, "vega_signal": 1365, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031825000}, {"instrument": "AAPL", "mid_signal": -9123, "gamma_signal": 4650, "vega_signal": 292, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031830000}, {"instrument": "AAPL", "mid_signal": 94, "gamma_signal": 65, "vega_signal": 9, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031835000}, {"instrument": "AAPL", "mid_signal": 67973, "gamma_signal": -20509, "vega_signal": -1287, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031840000}, {"instrument": "AAPL", "mid_signal": 200726, "gamma_signal": -102314, "vega_signal": -6432, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031840000}, {"instrument": "AAPL", "mid_signal": -17018, "gamma_signal": -13186, "vega_signal": -790, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031845000}, {"instrument": "AAPL", "mid_signal": 142804, "gamma_signal": 63182, "vega_signal": 7081, "option_type": "P", "stock_price": 248.11, "utc_time": 1774031845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774031850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031855000}, {"instrument": "AAPL", "mid_signal": -9556, "gamma_signal": 4783, "vega_signal": 295, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031860000}, {"instrument": "AAPL", "mid_signal": -693, "gamma_signal": -694, "vega_signal": -49, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031865000}, {"instrument": "AAPL", "mid_signal": 27714, "gamma_signal": 27771, "vega_signal": 1977, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031875000}, {"instrument": "AAPL", "mid_signal": 19110, "gamma_signal": -9566, "vega_signal": -589, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031880000}, {"instrument": "AAPL", "mid_signal": -46019, "gamma_signal": -42337, "vega_signal": -2569, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031885000}, {"instrument": "AAPL", "mid_signal": -49914, "gamma_signal": 25633, "vega_signal": 1595, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031885000}, {"instrument": "AAPL", "mid_signal": -849423, "gamma_signal": -260663, "vega_signal": -16537, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031890000}, {"instrument": "AAPL", "mid_signal": -247877, "gamma_signal": 196, "vega_signal": 13, "option_type": "P", "stock_price": 247.99, "utc_time": 1774031890000}, {"instrument": "AAPL", "mid_signal": -15168, "gamma_signal": -4655, "vega_signal": -295, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031895000}, {"instrument": "AAPL", "mid_signal": -458544, "gamma_signal": 229529, "vega_signal": 14141, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031895000}, {"instrument": "AAPL", "mid_signal": 136502, "gamma_signal": 41888, "vega_signal": 2657, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031900000}, {"instrument": "AAPL", "mid_signal": -104201, "gamma_signal": 15667, "vega_signal": 936, "option_type": "P", "stock_price": 248, "utc_time": 1774031900000}, {"instrument": "AAPL", "mid_signal": 4128, "gamma_signal": 3459, "vega_signal": 453, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031905000}, {"instrument": "AAPL", "mid_signal": 203220, "gamma_signal": -226228, "vega_signal": -13953, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031910000}, {"instrument": "AAPL", "mid_signal": 114617, "gamma_signal": -57373, "vega_signal": -3535, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031910000}, {"instrument": "AAPL", "mid_signal": -16640, "gamma_signal": 6263, "vega_signal": 382, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031915000}, {"instrument": "AAPL", "mid_signal": 2135, "gamma_signal": -1716, "vega_signal": -121, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031915000}, {"instrument": "AAPL", "mid_signal": -3356, "gamma_signal": -3334, "vega_signal": -239, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031920000}, {"instrument": "AAPL", "mid_signal": 10080, "gamma_signal": -4700, "vega_signal": -297, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031925000}, {"instrument": "AAPL", "mid_signal": 50399, "gamma_signal": -23500, "vega_signal": -1484, "option_type": "P", "stock_price": 247.94, "utc_time": 1774031925000}, {"instrument": "AAPL", "mid_signal": -3788, "gamma_signal": -2984, "vega_signal": -181, "option_type": "C", "stock_price": 247.945, "utc_time": 1774031930000}, {"instrument": "AAPL", "mid_signal": 108556, "gamma_signal": -49879, "vega_signal": -3137, "option_type": "P", "stock_price": 247.945, "utc_time": 1774031930000}, {"instrument": "AAPL", "mid_signal": 683, "gamma_signal": 675, "vega_signal": 49, "option_type": "C", "stock_price": 247.945, "utc_time": 1774031935000}, {"instrument": "AAPL", "mid_signal": 6876, "gamma_signal": 994, "vega_signal": 128, "option_type": "P", "stock_price": 248, "utc_time": 1774031935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774031940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774031940000}, {"instrument": "AAPL", "mid_signal": -782723, "gamma_signal": -261668, "vega_signal": -16084, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031945000}, {"instrument": "AAPL", "mid_signal": -10084, "gamma_signal": 4702, "vega_signal": 297, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031945000}, {"instrument": "AAPL", "mid_signal": -29557, "gamma_signal": -9630, "vega_signal": -593, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031950000}, {"instrument": "AAPL", "mid_signal": 10085, "gamma_signal": -4702, "vega_signal": -297, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031950000}, {"instrument": "AAPL", "mid_signal": -672, "gamma_signal": -667, "vega_signal": -48, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031955000}, {"instrument": "AAPL", "mid_signal": -574829, "gamma_signal": 268025, "vega_signal": 16928, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031955000}, {"instrument": "AAPL", "mid_signal": 17312, "gamma_signal": 13659, "vega_signal": 208, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031960000}, {"instrument": "AAPL", "mid_signal": -12410, "gamma_signal": 6524, "vega_signal": 425, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031965000}, {"instrument": "AAPL", "mid_signal": 228639, "gamma_signal": -14424, "vega_signal": -860, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031970000}, {"instrument": "AAPL", "mid_signal": -144401, "gamma_signal": 33745, "vega_signal": 2122, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031970000}, {"instrument": "AAPL", "mid_signal": 241646, "gamma_signal": 2235, "vega_signal": 321, "option_type": "C", "stock_price": 247.97, "utc_time": 1774031975000}, {"instrument": "AAPL", "mid_signal": -179446, "gamma_signal": 85862, "vega_signal": 5298, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031975000}, {"instrument": "AAPL", "mid_signal": -6738, "gamma_signal": -6706, "vega_signal": -477, "option_type": "C", "stock_price": 247.97, "utc_time": 1774031980000}, {"instrument": "AAPL", "mid_signal": -237506, "gamma_signal": -4117, "vega_signal": -246, "option_type": "P", "stock_price": 247.97, "utc_time": 1774031980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774031985000}, {"instrument": "AAPL", "mid_signal": -248515, "gamma_signal": -1745, "vega_signal": -154, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031990000}, {"instrument": "AAPL", "mid_signal": -105605, "gamma_signal": 15017, "vega_signal": 881, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031995000}, {"instrument": "AAPL", "mid_signal": 4491, "gamma_signal": -3584, "vega_signal": -248, "option_type": "P", "stock_price": 247.97, "utc_time": 1774031995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032000000}, {"instrument": "AAPL", "mid_signal": -29436, "gamma_signal": -9390, "vega_signal": -571, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032005000}, {"instrument": "AAPL", "mid_signal": 17958, "gamma_signal": -14334, "vega_signal": -993, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032005000}, {"instrument": "AAPL", "mid_signal": -72624, "gamma_signal": -64381, "vega_signal": -3846, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032010000}, {"instrument": "AAPL", "mid_signal": -665, "gamma_signal": 533, "vega_signal": 47, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774032015000}, {"instrument": "AAPL", "mid_signal": 6734, "gamma_signal": -5375, "vega_signal": -372, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032015000}, {"instrument": "AAPL", "mid_signal": -4476, "gamma_signal": -3677, "vega_signal": -228, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032025000}, {"instrument": "AAPL", "mid_signal": -9969, "gamma_signal": 4770, "vega_signal": 294, "option_type": "P", "stock_price": 247.93, "utc_time": 1774032025000}, {"instrument": "AAPL", "mid_signal": -229, "gamma_signal": -155, "vega_signal": -19, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032030000}, {"instrument": "AAPL", "mid_signal": 618035, "gamma_signal": -295720, "vega_signal": -18247, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032030000}, {"instrument": "AAPL", "mid_signal": -7091, "gamma_signal": 2464, "vega_signal": 227, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032035000}, {"instrument": "AAPL", "mid_signal": -29204, "gamma_signal": 13257, "vega_signal": 810, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032040000}, {"instrument": "AAPL", "mid_signal": 103348, "gamma_signal": -12702, "vega_signal": -749, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032040000}, {"instrument": "AAPL", "mid_signal": -4478, "gamma_signal": -3575, "vega_signal": -226, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032045000}, {"instrument": "AAPL", "mid_signal": 10263, "gamma_signal": -4845, "vega_signal": -294, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032045000}, {"instrument": "AAPL", "mid_signal": 24079, "gamma_signal": 565, "vega_signal": 50, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032050000}, {"instrument": "AAPL", "mid_signal": -6830, "gamma_signal": 5522, "vega_signal": 374, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032050000}, {"instrument": "AAPL", "mid_signal": -115164, "gamma_signal": -56715, "vega_signal": -3498, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032055000}, {"instrument": "AAPL", "mid_signal": -153943, "gamma_signal": 72677, "vega_signal": 4417, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032055000}, {"instrument": "AAPL", "mid_signal": 15190, "gamma_signal": 5477, "vega_signal": 342, "option_type": "C", "stock_price": 247.96, "utc_time": 1774032060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032060000}, {"instrument": "AAPL", "mid_signal": -261236, "gamma_signal": -86626, "vega_signal": -5292, "option_type": "C", "stock_price": 247.99, "utc_time": 1774032065000}, {"instrument": "AAPL", "mid_signal": 30799, "gamma_signal": -14540, "vega_signal": -884, "option_type": "P", "stock_price": 247.99, "utc_time": 1774032065000}, {"instrument": "AAPL", "mid_signal": -417621, "gamma_signal": -137115, "vega_signal": -8505, "option_type": "C", "stock_price": 247.99, "utc_time": 1774032070000}, {"instrument": "AAPL", "mid_signal": -420306, "gamma_signal": 56342, "vega_signal": 3369, "option_type": "P", "stock_price": 247.99, "utc_time": 1774032070000}, {"instrument": "AAPL", "mid_signal": -421025, "gamma_signal": -139674, "vega_signal": -8543, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032075000}, {"instrument": "AAPL", "mid_signal": -359239, "gamma_signal": 169598, "vega_signal": 10308, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032075000}, {"instrument": "AAPL", "mid_signal": -174200, "gamma_signal": -57790, "vega_signal": -3535, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032080000}, {"instrument": "AAPL", "mid_signal": 21644, "gamma_signal": -14047, "vega_signal": -917, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032085000}, {"instrument": "AAPL", "mid_signal": 598280, "gamma_signal": -247127, "vega_signal": -15009, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032085000}, {"instrument": "AAPL", "mid_signal": 15217, "gamma_signal": 11658, "vega_signal": 716, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032090000}, {"instrument": "AAPL", "mid_signal": 91117, "gamma_signal": 29246, "vega_signal": 1765, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032095000}, {"instrument": "AAPL", "mid_signal": -48504, "gamma_signal": 23993, "vega_signal": 1443, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032095000}, {"instrument": "AAPL", "mid_signal": 15117, "gamma_signal": 4825, "vega_signal": 288, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032100000}, {"instrument": "AAPL", "mid_signal": -15114, "gamma_signal": -4825, "vega_signal": -288, "option_type": "C", "stock_price": 247.98, "utc_time": 1774032105000}, {"instrument": "AAPL", "mid_signal": -41266, "gamma_signal": 6164, "vega_signal": 377, "option_type": "P", "stock_price": 247.98, "utc_time": 1774032105000}, {"instrument": "AAPL", "mid_signal": -15933, "gamma_signal": -12343, "vega_signal": -733, "option_type": "C", "stock_price": 247.99, "utc_time": 1774032110000}, {"instrument": "AAPL", "mid_signal": -19399, "gamma_signal": 9596, "vega_signal": 577, "option_type": "P", "stock_price": 247.99, "utc_time": 1774032110000}, {"instrument": "AAPL", "mid_signal": -167958, "gamma_signal": -102579, "vega_signal": -6100, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032115000}, {"instrument": "AAPL", "mid_signal": -393436, "gamma_signal": 65644, "vega_signal": 4220, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032115000}, {"instrument": "AAPL", "mid_signal": -88513, "gamma_signal": -84221, "vega_signal": -5703, "option_type": "C", "stock_price": 247.835, "utc_time": 1774032120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.835, "utc_time": 1774032120000}, {"instrument": "AAPL", "mid_signal": -105770, "gamma_signal": -33763, "vega_signal": -2018, "option_type": "C", "stock_price": 247.91, "utc_time": 1774032125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.835, "utc_time": 1774032125000}, {"instrument": "AAPL", "mid_signal": 151100, "gamma_signal": 48233, "vega_signal": 2883, "option_type": "C", "stock_price": 247.91, "utc_time": 1774032130000}, {"instrument": "AAPL", "mid_signal": -67876, "gamma_signal": 33575, "vega_signal": 2019, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774032135000}, {"instrument": "AAPL", "mid_signal": 250360, "gamma_signal": -171552, "vega_signal": -13348, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032135000}, {"instrument": "AAPL", "mid_signal": -79612, "gamma_signal": -61672, "vega_signal": -3663, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032140000}, {"instrument": "AAPL", "mid_signal": -3927281, "gamma_signal": 589985, "vega_signal": 36110, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032140000}, {"instrument": "AAPL", "mid_signal": -235042, "gamma_signal": -149403, "vega_signal": -11670, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032145000}, {"instrument": "AAPL", "mid_signal": 19388, "gamma_signal": -9590, "vega_signal": -577, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032145000}, {"instrument": "AAPL", "mid_signal": -43791, "gamma_signal": -33923, "vega_signal": -2015, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032150000}, {"instrument": "AAPL", "mid_signal": -36782, "gamma_signal": 17490, "vega_signal": 1041, "option_type": "P", "stock_price": 247.86, "utc_time": 1774032150000}, {"instrument": "AAPL", "mid_signal": -33089, "gamma_signal": -25384, "vega_signal": -1553, "option_type": "C", "stock_price": 247.86, "utc_time": 1774032155000}, {"instrument": "AAPL", "mid_signal": 1994, "gamma_signal": -1691, "vega_signal": -112, "option_type": "P", "stock_price": 247.86, "utc_time": 1774032155000}, {"instrument": "AAPL", "mid_signal": -3677, "gamma_signal": -2820, "vega_signal": -173, "option_type": "C", "stock_price": 247.86, "utc_time": 1774032160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774032160000}, {"instrument": "AAPL", "mid_signal": -14706, "gamma_signal": -11282, "vega_signal": -690, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032165000}, {"instrument": "AAPL", "mid_signal": -2453, "gamma_signal": 1925, "vega_signal": 130, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032165000}, {"instrument": "AAPL", "mid_signal": -71193, "gamma_signal": -24756, "vega_signal": -1461, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774032170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032175000}, {"instrument": "AAPL", "mid_signal": 2629354, "gamma_signal": -1252351, "vega_signal": -72913, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032185000}, {"instrument": "AAPL", "mid_signal": -1542, "gamma_signal": 1118, "vega_signal": 120, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032190000}, {"instrument": "AAPL", "mid_signal": -10526, "gamma_signal": 5017, "vega_signal": 292, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032190000}, {"instrument": "AAPL", "mid_signal": -35198, "gamma_signal": -36614, "vega_signal": -2700, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032195000}, {"instrument": "AAPL", "mid_signal": -3677, "gamma_signal": -2821, "vega_signal": -173, "option_type": "C", "stock_price": 247.91, "utc_time": 1774032200000}, {"instrument": "AAPL", "mid_signal": 92731, "gamma_signal": -4495, "vega_signal": -231, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032200000}, {"instrument": "AAPL", "mid_signal": -71197, "gamma_signal": -24758, "vega_signal": -1462, "option_type": "C", "stock_price": 247.91, "utc_time": 1774032205000}, {"instrument": "AAPL", "mid_signal": -105010, "gamma_signal": 14125, "vega_signal": 880, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032205000}, {"instrument": "AAPL", "mid_signal": 21026, "gamma_signal": -2735, "vega_signal": -165, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032210000}, {"instrument": "AAPL", "mid_signal": -21712, "gamma_signal": -10620, "vega_signal": -634, "option_type": "C", "stock_price": 247.86, "utc_time": 1774032215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032215000}, {"instrument": "AAPL", "mid_signal": 933, "gamma_signal": 630, "vega_signal": 83, "option_type": "C", "stock_price": 247.86, "utc_time": 1774032220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774032220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032225000}, {"instrument": "AAPL", "mid_signal": -6683, "gamma_signal": 5452, "vega_signal": 461, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032225000}, {"instrument": "AAPL", "mid_signal": 4458288, "gamma_signal": 386815, "vega_signal": 25849, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774032235000}, {"instrument": "AAPL", "mid_signal": 219492, "gamma_signal": -104054, "vega_signal": -6090, "option_type": "P", "stock_price": 248, "utc_time": 1774032235000}, {"instrument": "AAPL", "mid_signal": 18486, "gamma_signal": 14246, "vega_signal": 861, "option_type": "C", "stock_price": 248, "utc_time": 1774032240000}, {"instrument": "AAPL", "mid_signal": 21177, "gamma_signal": -2846, "vega_signal": -170, "option_type": "P", "stock_price": 248, "utc_time": 1774032240000}, {"instrument": "AAPL", "mid_signal": -12118, "gamma_signal": -9261, "vega_signal": -600, "option_type": "C", "stock_price": 247.98, "utc_time": 1774032245000}, {"instrument": "AAPL", "mid_signal": -41805, "gamma_signal": 19818, "vega_signal": 1160, "option_type": "P", "stock_price": 247.98, "utc_time": 1774032245000}, {"instrument": "AAPL", "mid_signal": 14776, "gamma_signal": 11392, "vega_signal": 688, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774032250000}, {"instrument": "AAPL", "mid_signal": -36975, "gamma_signal": -28495, "vega_signal": -1721, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774032260000}, {"instrument": "AAPL", "mid_signal": -85, "gamma_signal": 52, "vega_signal": 8, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032265000}, {"instrument": "AAPL", "mid_signal": -14161, "gamma_signal": -4828, "vega_signal": -273, "option_type": "C", "stock_price": 248, "utc_time": 1774032270000}, {"instrument": "AAPL", "mid_signal": 4984107, "gamma_signal": -621, "vega_signal": -85, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032270000}, {"instrument": "AAPL", "mid_signal": -71979, "gamma_signal": -71166, "vega_signal": -4957, "option_type": "C", "stock_price": 248.03, "utc_time": 1774032275000}, {"instrument": "AAPL", "mid_signal": -1489, "gamma_signal": 1071, "vega_signal": 115, "option_type": "P", "stock_price": 248.03, "utc_time": 1774032275000}, {"instrument": "AAPL", "mid_signal": -15114, "gamma_signal": -5109, "vega_signal": -283, "option_type": "C", "stock_price": 248.03, "utc_time": 1774032280000}, {"instrument": "AAPL", "mid_signal": -500046, "gamma_signal": -3024, "vega_signal": -178, "option_type": "P", "stock_price": 248.03, "utc_time": 1774032280000}, {"instrument": "AAPL", "mid_signal": -28622, "gamma_signal": -3038, "vega_signal": -175, "option_type": "C", "stock_price": 247.96, "utc_time": 1774032285000}, {"instrument": "AAPL", "mid_signal": -298, "gamma_signal": 214, "vega_signal": 23, "option_type": "P", "stock_price": 247.96, "utc_time": 1774032285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032290000}, {"instrument": "AAPL", "mid_signal": -8046, "gamma_signal": -8058, "vega_signal": -552, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032295000}, {"instrument": "AAPL", "mid_signal": 81468, "gamma_signal": -65317, "vega_signal": -5605, "option_type": "P", "stock_price": 247.96, "utc_time": 1774032295000}, {"instrument": "AAPL", "mid_signal": 24795, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032300000}, {"instrument": "AAPL", "mid_signal": 3824, "gamma_signal": 3038, "vega_signal": 175, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032305000}, {"instrument": "AAPL", "mid_signal": -60252, "gamma_signal": 51391, "vega_signal": 3317, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032305000}, {"instrument": "AAPL", "mid_signal": -64821, "gamma_signal": -44606, "vega_signal": -2557, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032310000}, {"instrument": "AAPL", "mid_signal": -574545, "gamma_signal": -194282, "vega_signal": -10767, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032315000}, {"instrument": "AAPL", "mid_signal": 9823, "gamma_signal": -4858, "vega_signal": -284, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032315000}, {"instrument": "AAPL", "mid_signal": -544077, "gamma_signal": -183903, "vega_signal": -10182, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032320000}, {"instrument": "AAPL", "mid_signal": -78441, "gamma_signal": 31667, "vega_signal": 1757, "option_type": "P", "stock_price": 248, "utc_time": 1774032320000}, {"instrument": "AAPL", "mid_signal": -362704, "gamma_signal": -122597, "vega_signal": -6788, "option_type": "C", "stock_price": 248, "utc_time": 1774032325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774032325000}, {"instrument": "AAPL", "mid_signal": -749215, "gamma_signal": -602223, "vega_signal": -34679, "option_type": "C", "stock_price": 248.05, "utc_time": 1774032330000}, {"instrument": "AAPL", "mid_signal": 227249, "gamma_signal": -173146, "vega_signal": -14459, "option_type": "P", "stock_price": 248, "utc_time": 1774032330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774032335000}, {"instrument": "AAPL", "mid_signal": 1030949, "gamma_signal": -579553, "vega_signal": -37010, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032335000}, {"instrument": "AAPL", "mid_signal": -126858, "gamma_signal": -24225, "vega_signal": -1376, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032340000}, {"instrument": "AAPL", "mid_signal": 38601, "gamma_signal": -19546, "vega_signal": -1123, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032340000}, {"instrument": "AAPL", "mid_signal": -204511, "gamma_signal": -166481, "vega_signal": -9326, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032345000}, {"instrument": "AAPL", "mid_signal": -10365, "gamma_signal": 8576, "vega_signal": 562, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032345000}, {"instrument": "AAPL", "mid_signal": -28414, "gamma_signal": -28276, "vega_signal": -1925, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032350000}, {"instrument": "AAPL", "mid_signal": -9647, "gamma_signal": 4885, "vega_signal": 281, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032350000}, {"instrument": "AAPL", "mid_signal": -30295, "gamma_signal": -24662, "vega_signal": -1382, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032355000}, {"instrument": "AAPL", "mid_signal": -11081, "gamma_signal": 12266, "vega_signal": 844, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032355000}, {"instrument": "AAPL", "mid_signal": -7066, "gamma_signal": -5750, "vega_signal": -530, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032360000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032360000}, {"instrument": "AAPL", "mid_signal": -45769, "gamma_signal": -15380, "vega_signal": -825, "option_type": "C", "stock_price": 248, "utc_time": 1774032365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032365000}, {"instrument": "AAPL", "mid_signal": -49240, "gamma_signal": -40084, "vega_signal": -2246, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032370000}, {"instrument": "AAPL", "mid_signal": -76535, "gamma_signal": -25788, "vega_signal": -1396, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032380000}, {"instrument": "AAPL", "mid_signal": -261842, "gamma_signal": 125217, "vega_signal": 7199, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032380000}, {"instrument": "AAPL", "mid_signal": -187245, "gamma_signal": -72123, "vega_signal": -3934, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032385000}, {"instrument": "AAPL", "mid_signal": 9645, "gamma_signal": -4884, "vega_signal": -281, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032385000}, {"instrument": "AAPL", "mid_signal": 3786, "gamma_signal": 3082, "vega_signal": 173, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032390000}, {"instrument": "AAPL", "mid_signal": -473800, "gamma_signal": 232546, "vega_signal": 13365, "option_type": "P", "stock_price": 247.8, "utc_time": 1774032390000}, {"instrument": "AAPL", "mid_signal": -29168, "gamma_signal": -17437, "vega_signal": -976, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774032400000}, {"instrument": "AAPL", "mid_signal": -15745, "gamma_signal": -13540, "vega_signal": -756, "option_type": "C", "stock_price": 247.83, "utc_time": 1774032405000}, {"instrument": "AAPL", "mid_signal": -42682, "gamma_signal": 21508, "vega_signal": 1141, "option_type": "P", "stock_price": 247.83, "utc_time": 1774032405000}, {"instrument": "AAPL", "mid_signal": -84173, "gamma_signal": -30679, "vega_signal": -1713, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774032410000}, {"instrument": "AAPL", "mid_signal": -37786, "gamma_signal": -32494, "vega_signal": -1814, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032415000}, {"instrument": "AAPL", "mid_signal": -49971, "gamma_signal": -21662, "vega_signal": -1209, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032420000}, {"instrument": "AAPL", "mid_signal": 200636, "gamma_signal": -84205, "vega_signal": -4475, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032420000}, {"instrument": "AAPL", "mid_signal": -1114, "gamma_signal": -864, "vega_signal": -82, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032425000}, {"instrument": "AAPL", "mid_signal": 208881, "gamma_signal": -103712, "vega_signal": -5466, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032430000}, {"instrument": "AAPL", "mid_signal": 85675, "gamma_signal": -10929, "vega_signal": -632, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032435000}, {"instrument": "AAPL", "mid_signal": 32002, "gamma_signal": -16127, "vega_signal": -855, "option_type": "P", "stock_price": 247.78, "utc_time": 1774032435000}, {"instrument": "AAPL", "mid_signal": 3149, "gamma_signal": 2708, "vega_signal": 151, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032440000}, {"instrument": "AAPL", "mid_signal": 21423, "gamma_signal": -2733, "vega_signal": -158, "option_type": "P", "stock_price": 247.8, "utc_time": 1774032440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032445000}, {"instrument": "AAPL", "mid_signal": 42846, "gamma_signal": -5466, "vega_signal": -316, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032445000}, {"instrument": "AAPL", "mid_signal": -157409, "gamma_signal": -58934, "vega_signal": -3291, "option_type": "C", "stock_price": 247.71, "utc_time": 1774032450000}, {"instrument": "AAPL", "mid_signal": -767623, "gamma_signal": 411006, "vega_signal": 21762, "option_type": "P", "stock_price": 247.71, "utc_time": 1774032450000}, {"instrument": "AAPL", "mid_signal": 9443, "gamma_signal": 8120, "vega_signal": 453, "option_type": "C", "stock_price": 247.71, "utc_time": 1774032455000}, {"instrument": "AAPL", "mid_signal": 105840, "gamma_signal": -21473, "vega_signal": -1237, "option_type": "P", "stock_price": 247.76, "utc_time": 1774032455000}, {"instrument": "AAPL", "mid_signal": -235, "gamma_signal": -156, "vega_signal": -18, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032460000}, {"instrument": "AAPL", "mid_signal": -22431, "gamma_signal": 3992, "vega_signal": 217, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032465000}, {"instrument": "AAPL", "mid_signal": -11200, "gamma_signal": 13006, "vega_signal": 684, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032465000}, {"instrument": "AAPL", "mid_signal": -1950, "gamma_signal": -1889, "vega_signal": -132, "option_type": "C", "stock_price": 247.76, "utc_time": 1774032470000}, {"instrument": "AAPL", "mid_signal": 21084, "gamma_signal": -2744, "vega_signal": -167, "option_type": "P", "stock_price": 247.76, "utc_time": 1774032470000}, {"instrument": "AAPL", "mid_signal": -20166, "gamma_signal": -10685, "vega_signal": -578, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032475000}, {"instrument": "AAPL", "mid_signal": 98079, "gamma_signal": -23049, "vega_signal": -1616, "option_type": "P", "stock_price": 247.76, "utc_time": 1774032475000}, {"instrument": "AAPL", "mid_signal": -62067, "gamma_signal": 10733, "vega_signal": 589, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032480000}, {"instrument": "AAPL", "mid_signal": 105433, "gamma_signal": -13722, "vega_signal": -837, "option_type": "P", "stock_price": 247.83, "utc_time": 1774032480000}, {"instrument": "AAPL", "mid_signal": -738422, "gamma_signal": -276762, "vega_signal": -14711, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032485000}, {"instrument": "AAPL", "mid_signal": -21087, "gamma_signal": 2744, "vega_signal": 167, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032485000}, {"instrument": "AAPL", "mid_signal": 650, "gamma_signal": 630, "vega_signal": 44, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032490000}, {"instrument": "AAPL", "mid_signal": 14039, "gamma_signal": 5320, "vega_signal": 284, "option_type": "C", "stock_price": 247.82, "utc_time": 1774032495000}, {"instrument": "AAPL", "mid_signal": -635042, "gamma_signal": 309808, "vega_signal": 16742, "option_type": "P", "stock_price": 247.82, "utc_time": 1774032495000}, {"instrument": "AAPL", "mid_signal": 7470, "gamma_signal": -69815, "vega_signal": -3881, "option_type": "C", "stock_price": 247.73, "utc_time": 1774032500000}, {"instrument": "AAPL", "mid_signal": -9240, "gamma_signal": -3195, "vega_signal": -184, "option_type": "P", "stock_price": 247.73, "utc_time": 1774032500000}, {"instrument": "AAPL", "mid_signal": 12965, "gamma_signal": 11848, "vega_signal": 553, "option_type": "C", "stock_price": 247.72, "utc_time": 1774032505000}, {"instrument": "AAPL", "mid_signal": -257760, "gamma_signal": 118209, "vega_signal": 6407, "option_type": "P", "stock_price": 247.72, "utc_time": 1774032505000}, {"instrument": "AAPL", "mid_signal": 3064, "gamma_signal": 2682, "vega_signal": 147, "option_type": "C", "stock_price": 247.72, "utc_time": 1774032510000}, {"instrument": "AAPL", "mid_signal": 31837, "gamma_signal": -7992, "vega_signal": -451, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032510000}, {"instrument": "AAPL", "mid_signal": -126877, "gamma_signal": -44904, "vega_signal": -2423, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032515000}, {"instrument": "AAPL", "mid_signal": 23646, "gamma_signal": -4628, "vega_signal": -280, "option_type": "P", "stock_price": 247.67, "utc_time": 1774032515000}, {"instrument": "AAPL", "mid_signal": 27991, "gamma_signal": 25294, "vega_signal": 1371, "option_type": "C", "stock_price": 247.64, "utc_time": 1774032520000}, {"instrument": "AAPL", "mid_signal": -2763398, "gamma_signal": 1350022, "vega_signal": 71341, "option_type": "P", "stock_price": 247.66, "utc_time": 1774032520000}, {"instrument": "AAPL", "mid_signal": -11196, "gamma_signal": -10117, "vega_signal": -549, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032525000}, {"instrument": "AAPL", "mid_signal": -12351, "gamma_signal": 13448, "vega_signal": 691, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032525000}, {"instrument": "AAPL", "mid_signal": 66623, "gamma_signal": 25754, "vega_signal": 1327, "option_type": "C", "stock_price": 247.66, "utc_time": 1774032530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032530000}, {"instrument": "AAPL", "mid_signal": -2799, "gamma_signal": -2529, "vega_signal": -137, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032535000}, {"instrument": "AAPL", "mid_signal": 50523, "gamma_signal": 14913, "vega_signal": 853, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032535000}, {"instrument": "AAPL", "mid_signal": -1421870, "gamma_signal": -1284882, "vega_signal": -69667, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032540000}, {"instrument": "AAPL", "mid_signal": 13560, "gamma_signal": -7361, "vega_signal": -404, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032540000}, {"instrument": "AAPL", "mid_signal": 141325, "gamma_signal": 64942, "vega_signal": 3511, "option_type": "C", "stock_price": 247.62, "utc_time": 1774032545000}, {"instrument": "AAPL", "mid_signal": 18951, "gamma_signal": -618, "vega_signal": -39, "option_type": "P", "stock_price": 247.62, "utc_time": 1774032545000}, {"instrument": "AAPL", "mid_signal": -53943, "gamma_signal": -49191, "vega_signal": -2582, "option_type": "C", "stock_price": 247.62, "utc_time": 1774032550000}, {"instrument": "AAPL", "mid_signal": 11214, "gamma_signal": -5356, "vega_signal": -283, "option_type": "P", "stock_price": 247.62, "utc_time": 1774032550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.62, "utc_time": 1774032555000}, {"instrument": "AAPL", "mid_signal": 197363, "gamma_signal": -64064, "vega_signal": -3471, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032555000}, {"instrument": "AAPL", "mid_signal": 202945, "gamma_signal": 78752, "vega_signal": 4253, "option_type": "C", "stock_price": 247.69, "utc_time": 1774032560000}, {"instrument": "AAPL", "mid_signal": -200888, "gamma_signal": 87098, "vega_signal": 4462, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032560000}, {"instrument": "AAPL", "mid_signal": -53181, "gamma_signal": -48057, "vega_signal": -2606, "option_type": "C", "stock_price": 247.64, "utc_time": 1774032565000}, {"instrument": "AAPL", "mid_signal": 30153, "gamma_signal": 1020, "vega_signal": 57, "option_type": "P", "stock_price": 247.64, "utc_time": 1774032565000}, {"instrument": "AAPL", "mid_signal": 3564, "gamma_signal": 3666, "vega_signal": 114, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032570000}, {"instrument": "AAPL", "mid_signal": -14379, "gamma_signal": 447, "vega_signal": 197, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032570000}, {"instrument": "AAPL", "mid_signal": -92155, "gamma_signal": -50582, "vega_signal": -2616, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032575000}, {"instrument": "AAPL", "mid_signal": -11353, "gamma_signal": 5197, "vega_signal": 282, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032580000}, {"instrument": "AAPL", "mid_signal": 113135, "gamma_signal": -7928, "vega_signal": -498, "option_type": "P", "stock_price": 247.72, "utc_time": 1774032580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774032585000}, {"instrument": "AAPL", "mid_signal": -38334, "gamma_signal": 38986, "vega_signal": 2062, "option_type": "P", "stock_price": 247.74, "utc_time": 1774032585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774032590000}, {"instrument": "AAPL", "mid_signal": -92296, "gamma_signal": 49395, "vega_signal": 2661, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032590000}, {"instrument": "AAPL", "mid_signal": -4765, "gamma_signal": -3880, "vega_signal": -293, "option_type": "C", "stock_price": 247.69, "utc_time": 1774032595000}, {"instrument": "AAPL", "mid_signal": 42582, "gamma_signal": -5203, "vega_signal": -317, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032595000}, {"instrument": "AAPL", "mid_signal": 91704, "gamma_signal": 36873, "vega_signal": 1837, "option_type": "C", "stock_price": 247.69, "utc_time": 1774032600000}, {"instrument": "AAPL", "mid_signal": 42582, "gamma_signal": -5203, "vega_signal": -317, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032600000}, {"instrument": "AAPL", "mid_signal": 27448, "gamma_signal": 24963, "vega_signal": 1343, "option_type": "C", "stock_price": 247.66, "utc_time": 1774032605000}, {"instrument": "AAPL", "mid_signal": -11354, "gamma_signal": 5197, "vega_signal": 282, "option_type": "P", "stock_price": 247.66, "utc_time": 1774032605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.66, "utc_time": 1774032610000}, {"instrument": "AAPL", "mid_signal": -2544, "gamma_signal": 2068, "vega_signal": 127, "option_type": "P", "stock_price": 247.66, "utc_time": 1774032610000}, {"instrument": "AAPL", "mid_signal": -499618, "gamma_signal": -221777, "vega_signal": -11198, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032615000}, {"instrument": "AAPL", "mid_signal": -1076054, "gamma_signal": 491676, "vega_signal": 26646, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032615000}, {"instrument": "AAPL", "mid_signal": -797965, "gamma_signal": -333156, "vega_signal": -16771, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032620000}, {"instrument": "AAPL", "mid_signal": -45414, "gamma_signal": 20789, "vega_signal": 1127, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1774032625000}, {"instrument": "AAPL", "mid_signal": -40514, "gamma_signal": 24868, "vega_signal": 1453, "option_type": "P", "stock_price": 247.645, "utc_time": 1774032625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032630000}, {"instrument": "AAPL", "mid_signal": -113525, "gamma_signal": 51968, "vega_signal": 2818, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032630000}, {"instrument": "AAPL", "mid_signal": -2786, "gamma_signal": -2447, "vega_signal": -135, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032635000}, {"instrument": "AAPL", "mid_signal": -301058, "gamma_signal": -118513, "vega_signal": -6472, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032645000}, {"instrument": "AAPL", "mid_signal": -2784, "gamma_signal": -2446, "vega_signal": -134, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032650000}, {"instrument": "AAPL", "mid_signal": -127855, "gamma_signal": 58740, "vega_signal": 3084, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032650000}, {"instrument": "AAPL", "mid_signal": -17653, "gamma_signal": -3016, "vega_signal": -191, "option_type": "C", "stock_price": 247.62, "utc_time": 1774032655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.6, "utc_time": 1774032660000}, {"instrument": "AAPL", "mid_signal": -10131, "gamma_signal": 15993, "vega_signal": 838, "option_type": "P", "stock_price": 247.6, "utc_time": 1774032660000}, {"instrument": "AAPL", "mid_signal": 39787, "gamma_signal": 16398, "vega_signal": 793, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032665000}, {"instrument": "AAPL", "mid_signal": 204349, "gamma_signal": -502, "vega_signal": 184, "option_type": "P", "stock_price": 247.7, "utc_time": 1774032665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032670000}, {"instrument": "AAPL", "mid_signal": 23251, "gamma_signal": -10682, "vega_signal": -561, "option_type": "P", "stock_price": 247.7, "utc_time": 1774032670000}, {"instrument": "AAPL", "mid_signal": 27426, "gamma_signal": -1226, "vega_signal": -90, "option_type": "C", "stock_price": 247.71, "utc_time": 1774032675000}, {"instrument": "AAPL", "mid_signal": 11626, "gamma_signal": -5341, "vega_signal": -280, "option_type": "P", "stock_price": 247.71, "utc_time": 1774032675000}, {"instrument": "AAPL", "mid_signal": 185, "gamma_signal": 300, "vega_signal": 1, "option_type": "C", "stock_price": 247.76, "utc_time": 1774032680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1774032680000}, {"instrument": "AAPL", "mid_signal": -8363, "gamma_signal": -7345, "vega_signal": -404, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1774032685000}, {"instrument": "AAPL", "mid_signal": 25141, "gamma_signal": 280, "vega_signal": 27, "option_type": "C", "stock_price": 247.73, "utc_time": 1774032690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032690000}, {"instrument": "AAPL", "mid_signal": 11865, "gamma_signal": -9856, "vega_signal": -563, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1774032695000}, {"instrument": "AAPL", "mid_signal": -120126, "gamma_signal": -38317, "vega_signal": -1930, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032700000}, {"instrument": "AAPL", "mid_signal": 211877, "gamma_signal": -26356, "vega_signal": -1555, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032700000}, {"instrument": "AAPL", "mid_signal": 152300, "gamma_signal": 121359, "vega_signal": 6384, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032705000}, {"instrument": "AAPL", "mid_signal": -1050, "gamma_signal": 831, "vega_signal": 117, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032705000}, {"instrument": "AAPL", "mid_signal": -11795, "gamma_signal": -10417, "vega_signal": -557, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032710000}, {"instrument": "AAPL", "mid_signal": 35385, "gamma_signal": 31251, "vega_signal": 1672, "option_type": "C", "stock_price": 247.76, "utc_time": 1774032715000}, {"instrument": "AAPL", "mid_signal": -23631, "gamma_signal": 19806, "vega_signal": 1187, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032715000}, {"instrument": "AAPL", "mid_signal": 26528, "gamma_signal": 23429, "vega_signal": 1253, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032720000}, {"instrument": "AAPL", "mid_signal": -153277, "gamma_signal": 22686, "vega_signal": 1345, "option_type": "P", "stock_price": 247.68, "utc_time": 1774032720000}, {"instrument": "AAPL", "mid_signal": 13778, "gamma_signal": 5393, "vega_signal": 277, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032725000}, {"instrument": "AAPL", "mid_signal": 94556, "gamma_signal": 16976, "vega_signal": 851, "option_type": "P", "stock_price": 247.68, "utc_time": 1774032725000}, {"instrument": "AAPL", "mid_signal": -2948, "gamma_signal": -2603, "vega_signal": -139, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032730000}, {"instrument": "AAPL", "mid_signal": 1962, "gamma_signal": -1578, "vega_signal": -90, "option_type": "P", "stock_price": 247.68, "utc_time": 1774032730000}, {"instrument": "AAPL", "mid_signal": 48123, "gamma_signal": 49276, "vega_signal": 2648, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032735000}, {"instrument": "AAPL", "mid_signal": 400, "gamma_signal": -402, "vega_signal": -28, "option_type": "P", "stock_price": 247.68, "utc_time": 1774032735000}, {"instrument": "AAPL", "mid_signal": -2061, "gamma_signal": -1412, "vega_signal": -159, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.68, "utc_time": 1774032740000}, {"instrument": "AAPL", "mid_signal": 28012, "gamma_signal": 24571, "vega_signal": 1359, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032745000}, {"instrument": "AAPL", "mid_signal": -31317, "gamma_signal": 20695, "vega_signal": 2481, "option_type": "P", "stock_price": 247.7, "utc_time": 1774032745000}, {"instrument": "AAPL", "mid_signal": 1666, "gamma_signal": 1289, "vega_signal": 127, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032750000}, {"instrument": "AAPL", "mid_signal": -2362, "gamma_signal": 1980, "vega_signal": 119, "option_type": "P", "stock_price": 247.7, "utc_time": 1774032750000}, {"instrument": "AAPL", "mid_signal": -52363, "gamma_signal": -25214, "vega_signal": -1319, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032755000}, {"instrument": "AAPL", "mid_signal": 21563, "gamma_signal": -2598, "vega_signal": -147, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032760000}, {"instrument": "AAPL", "mid_signal": 43125, "gamma_signal": -5196, "vega_signal": -294, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032760000}, {"instrument": "AAPL", "mid_signal": 8279, "gamma_signal": 7566, "vega_signal": 396, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774032770000}, {"instrument": "AAPL", "mid_signal": 56243, "gamma_signal": -26063, "vega_signal": -1378, "option_type": "P", "stock_price": 247.72, "utc_time": 1774032770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774032775000}, {"instrument": "AAPL", "mid_signal": -11252, "gamma_signal": 5214, "vega_signal": 276, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032775000}, {"instrument": "AAPL", "mid_signal": 2760, "gamma_signal": 2522, "vega_signal": 132, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032780000}, {"instrument": "AAPL", "mid_signal": 2817694, "gamma_signal": -1307573, "vega_signal": -69136, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032785000}, {"instrument": "AAPL", "mid_signal": 2385, "gamma_signal": -2016, "vega_signal": -119, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032790000}, {"instrument": "AAPL", "mid_signal": -114902, "gamma_signal": 54158, "vega_signal": 2875, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032790000}, {"instrument": "AAPL", "mid_signal": 1511639, "gamma_signal": 1174640, "vega_signal": 61025, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032795000}, {"instrument": "AAPL", "mid_signal": 26574, "gamma_signal": -13656, "vega_signal": -791, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032795000}, {"instrument": "AAPL", "mid_signal": 10832, "gamma_signal": 3006, "vega_signal": 143, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032800000}, {"instrument": "AAPL", "mid_signal": 48375, "gamma_signal": 24277, "vega_signal": 1262, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032810000}, {"instrument": "AAPL", "mid_signal": 121139, "gamma_signal": 55081, "vega_signal": 2951, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032815000}, {"instrument": "AAPL", "mid_signal": -86093, "gamma_signal": 39747, "vega_signal": 1925, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032815000}, {"instrument": "AAPL", "mid_signal": -21253, "gamma_signal": -17001, "vega_signal": -1506, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032820000}, {"instrument": "AAPL", "mid_signal": -20193, "gamma_signal": 10468, "vega_signal": 536, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032820000}, {"instrument": "AAPL", "mid_signal": -44170, "gamma_signal": -15894, "vega_signal": -804, "option_type": "C", "stock_price": 247.93, "utc_time": 1774032825000}, {"instrument": "AAPL", "mid_signal": -48367, "gamma_signal": 24376, "vega_signal": 1233, "option_type": "P", "stock_price": 247.93, "utc_time": 1774032825000}, {"instrument": "AAPL", "mid_signal": 14723, "gamma_signal": 5298, "vega_signal": 268, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032830000}, {"instrument": "AAPL", "mid_signal": -10097, "gamma_signal": 5234, "vega_signal": 268, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032830000}, {"instrument": "AAPL", "mid_signal": 14723, "gamma_signal": 5298, "vega_signal": 268, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032835000}, {"instrument": "AAPL", "mid_signal": -32945, "gamma_signal": -7465, "vega_signal": 157, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032840000}, {"instrument": "AAPL", "mid_signal": -565351, "gamma_signal": 293081, "vega_signal": 15017, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032840000}, {"instrument": "AAPL", "mid_signal": -2149, "gamma_signal": -1481, "vega_signal": -162, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032845000}, {"instrument": "AAPL", "mid_signal": -100955, "gamma_signal": 52336, "vega_signal": 2682, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032845000}, {"instrument": "AAPL", "mid_signal": -185553, "gamma_signal": -63786, "vega_signal": -3233, "option_type": "C", "stock_price": 247.87, "utc_time": 1774032850000}, {"instrument": "AAPL", "mid_signal": 65507, "gamma_signal": -10517, "vega_signal": -586, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032850000}, {"instrument": "AAPL", "mid_signal": -14718, "gamma_signal": -5296, "vega_signal": -268, "option_type": "C", "stock_price": 247.84, "utc_time": 1774032855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1774032855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1774032860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1774032860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032865000}, {"instrument": "AAPL", "mid_signal": 21128, "gamma_signal": -2906, "vega_signal": -159, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032865000}, {"instrument": "AAPL", "mid_signal": -680, "gamma_signal": -664, "vega_signal": -44, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032870000}, {"instrument": "AAPL", "mid_signal": 397067, "gamma_signal": -36538, "vega_signal": -1890, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032870000}, {"instrument": "AAPL", "mid_signal": -88312, "gamma_signal": -31778, "vega_signal": -1608, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032875000}, {"instrument": "AAPL", "mid_signal": -66060, "gamma_signal": 8100, "vega_signal": 391, "option_type": "P", "stock_price": 247.87, "utc_time": 1774032875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774032880000}, {"instrument": "AAPL", "mid_signal": 3811, "gamma_signal": -3536, "vega_signal": -198, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032880000}, {"instrument": "AAPL", "mid_signal": 1318, "gamma_signal": 1286, "vega_signal": 84, "option_type": "C", "stock_price": 247.89, "utc_time": 1774032885000}, {"instrument": "AAPL", "mid_signal": 10416, "gamma_signal": -5321, "vega_signal": -268, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032885000}, {"instrument": "AAPL", "mid_signal": 13491, "gamma_signal": 12393, "vega_signal": 551, "option_type": "C", "stock_price": 247.89, "utc_time": 1774032890000}, {"instrument": "AAPL", "mid_signal": -325, "gamma_signal": 232, "vega_signal": 23, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774032895000}, {"instrument": "AAPL", "mid_signal": 7622, "gamma_signal": -7072, "vega_signal": -396, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774032900000}, {"instrument": "AAPL", "mid_signal": -651, "gamma_signal": 464, "vega_signal": 46, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032900000}, {"instrument": "AAPL", "mid_signal": 8438901, "gamma_signal": 7495231, "vega_signal": 383740, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032905000}, {"instrument": "AAPL", "mid_signal": 1906, "gamma_signal": -1768, "vega_signal": -99, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032905000}, {"instrument": "AAPL", "mid_signal": 75862, "gamma_signal": 23011, "vega_signal": 1168, "option_type": "C", "stock_price": 247.96, "utc_time": 1774032910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774032910000}, {"instrument": "AAPL", "mid_signal": 37974, "gamma_signal": 11868, "vega_signal": 505, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774032915000}, {"instrument": "AAPL", "mid_signal": 642081, "gamma_signal": 570281, "vega_signal": 29197, "option_type": "C", "stock_price": 248.08, "utc_time": 1774032920000}, {"instrument": "AAPL", "mid_signal": -175949, "gamma_signal": 98437, "vega_signal": 4964, "option_type": "P", "stock_price": 248.08, "utc_time": 1774032920000}, {"instrument": "AAPL", "mid_signal": -86401, "gamma_signal": -32170, "vega_signal": -1609, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032925000}, {"instrument": "AAPL", "mid_signal": 72528, "gamma_signal": 34647, "vega_signal": 1739, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032930000}, {"instrument": "AAPL", "mid_signal": -10425, "gamma_signal": 5326, "vega_signal": 268, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032930000}, {"instrument": "AAPL", "mid_signal": -11450, "gamma_signal": -9648, "vega_signal": -485, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032935000}, {"instrument": "AAPL", "mid_signal": 5402, "gamma_signal": -888, "vega_signal": -48, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032935000}, {"instrument": "AAPL", "mid_signal": 2170, "gamma_signal": 1523, "vega_signal": 162, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032940000}, {"instrument": "AAPL", "mid_signal": 18150, "gamma_signal": -10207, "vega_signal": -513, "option_type": "P", "stock_price": 248.11, "utc_time": 1774032940000}, {"instrument": "AAPL", "mid_signal": -19083, "gamma_signal": -16079, "vega_signal": -808, "option_type": "C", "stock_price": 248.11, "utc_time": 1774032945000}, {"instrument": "AAPL", "mid_signal": -806924, "gamma_signal": 112949, "vega_signal": 5982, "option_type": "P", "stock_price": 248.11, "utc_time": 1774032945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774032950000}, {"instrument": "AAPL", "mid_signal": 102243, "gamma_signal": -3402, "vega_signal": -217, "option_type": "P", "stock_price": 248.13, "utc_time": 1774032950000}, {"instrument": "AAPL", "mid_signal": 152670, "gamma_signal": 128635, "vega_signal": 6464, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032955000}, {"instrument": "AAPL", "mid_signal": -1628, "gamma_signal": -1811, "vega_signal": 6, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032960000}, {"instrument": "AAPL", "mid_signal": 1122, "gamma_signal": -936, "vega_signal": -73, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774032965000}, {"instrument": "AAPL", "mid_signal": 1718, "gamma_signal": -1554, "vega_signal": -91, "option_type": "P", "stock_price": 248.13, "utc_time": 1774032965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774032970000}, {"instrument": "AAPL", "mid_signal": 247230, "gamma_signal": -38547, "vega_signal": -2067, "option_type": "P", "stock_price": 248.11, "utc_time": 1774032970000}, {"instrument": "AAPL", "mid_signal": 4672807, "gamma_signal": 339939, "vega_signal": 19090, "option_type": "C", "stock_price": 248.2, "utc_time": 1774032975000}, {"instrument": "AAPL", "mid_signal": 188563, "gamma_signal": -80879, "vega_signal": -4084, "option_type": "P", "stock_price": 248.18, "utc_time": 1774032975000}, {"instrument": "AAPL", "mid_signal": 81644, "gamma_signal": 68369, "vega_signal": 3512, "option_type": "C", "stock_price": 248.2, "utc_time": 1774032980000}, {"instrument": "AAPL", "mid_signal": 27233, "gamma_signal": -15316, "vega_signal": -769, "option_type": "P", "stock_price": 248.2, "utc_time": 1774032980000}, {"instrument": "AAPL", "mid_signal": -1145720, "gamma_signal": -69970, "vega_signal": -4017, "option_type": "C", "stock_price": 248.2, "utc_time": 1774032985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774032985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774032990000}, {"instrument": "AAPL", "mid_signal": 37012, "gamma_signal": -30890, "vega_signal": -2415, "option_type": "P", "stock_price": 248.13, "utc_time": 1774032990000}, {"instrument": "AAPL", "mid_signal": -3817, "gamma_signal": -3216, "vega_signal": -162, "option_type": "C", "stock_price": 248.14, "utc_time": 1774032995000}, {"instrument": "AAPL", "mid_signal": 20012, "gamma_signal": -5147, "vega_signal": -158, "option_type": "P", "stock_price": 248.14, "utc_time": 1774032995000}, {"instrument": "AAPL", "mid_signal": -2242, "gamma_signal": -1561, "vega_signal": -165, "option_type": "C", "stock_price": 248.14, "utc_time": 1774033000000}, {"instrument": "AAPL", "mid_signal": 27190, "gamma_signal": -15113, "vega_signal": -763, "option_type": "P", "stock_price": 248.14, "utc_time": 1774033000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774033005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774033005000}, {"instrument": "AAPL", "mid_signal": 44217, "gamma_signal": 35590, "vega_signal": 1825, "option_type": "C", "stock_price": 248.12, "utc_time": 1774033010000}, {"instrument": "AAPL", "mid_signal": 24768, "gamma_signal": -68, "vega_signal": -4, "option_type": "P", "stock_price": 248.18, "utc_time": 1774033010000}, {"instrument": "AAPL", "mid_signal": -12661, "gamma_signal": -12785, "vega_signal": -790, "option_type": "C", "stock_price": 248.12, "utc_time": 1774033015000}, {"instrument": "AAPL", "mid_signal": 69962, "gamma_signal": 4042, "vega_signal": 250, "option_type": "P", "stock_price": 248.13, "utc_time": 1774033015000}, {"instrument": "AAPL", "mid_signal": -24799, "gamma_signal": -19, "vega_signal": -1, "option_type": "C", "stock_price": 248.13, "utc_time": 1774033020000}, {"instrument": "AAPL", "mid_signal": 100075, "gamma_signal": -51226, "vega_signal": -2927, "option_type": "P", "stock_price": 248.19, "utc_time": 1774033020000}, {"instrument": "AAPL", "mid_signal": -18301, "gamma_signal": -14490, "vega_signal": -827, "option_type": "C", "stock_price": 248.2, "utc_time": 1774033025000}, {"instrument": "AAPL", "mid_signal": 30314, "gamma_signal": -8261, "vega_signal": -408, "option_type": "P", "stock_price": 248.2, "utc_time": 1774033025000}, {"instrument": "AAPL", "mid_signal": 248962, "gamma_signal": 192749, "vega_signal": 9880, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033030000}, {"instrument": "AAPL", "mid_signal": 439086, "gamma_signal": -486738, "vega_signal": -28518, "option_type": "P", "stock_price": 248.24, "utc_time": 1774033030000}, {"instrument": "AAPL", "mid_signal": -39232, "gamma_signal": -8650, "vega_signal": -431, "option_type": "C", "stock_price": 248.21, "utc_time": 1774033035000}, {"instrument": "AAPL", "mid_signal": 8135, "gamma_signal": -7570, "vega_signal": -432, "option_type": "P", "stock_price": 248.21, "utc_time": 1774033035000}, {"instrument": "AAPL", "mid_signal": 15756, "gamma_signal": 5040, "vega_signal": 254, "option_type": "C", "stock_price": 248.21, "utc_time": 1774033040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774033040000}, {"instrument": "AAPL", "mid_signal": 409570, "gamma_signal": 222670, "vega_signal": 11361, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033045000}, {"instrument": "AAPL", "mid_signal": 48451, "gamma_signal": -18341, "vega_signal": -917, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033045000}, {"instrument": "AAPL", "mid_signal": -25885, "gamma_signal": -4396, "vega_signal": -157, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033050000}, {"instrument": "AAPL", "mid_signal": 44129, "gamma_signal": -7959, "vega_signal": -393, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033050000}, {"instrument": "AAPL", "mid_signal": 8044, "gamma_signal": 6322, "vega_signal": 337, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033055000}, {"instrument": "AAPL", "mid_signal": 33592, "gamma_signal": -19720, "vega_signal": -983, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774033060000}, {"instrument": "AAPL", "mid_signal": 153929, "gamma_signal": -64615, "vega_signal": -3217, "option_type": "P", "stock_price": 248.22, "utc_time": 1774033060000}, {"instrument": "AAPL", "mid_signal": -16482, "gamma_signal": -4992, "vega_signal": -245, "option_type": "C", "stock_price": 248.24, "utc_time": 1774033065000}, {"instrument": "AAPL", "mid_signal": -669387, "gamma_signal": 333456, "vega_signal": 15417, "option_type": "P", "stock_price": 248.22, "utc_time": 1774033065000}, {"instrument": "AAPL", "mid_signal": 47160, "gamma_signal": -1705, "vega_signal": -179, "option_type": "C", "stock_price": 248.24, "utc_time": 1774033070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774033070000}, {"instrument": "AAPL", "mid_signal": -49693, "gamma_signal": -15146, "vega_signal": -753, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033075000}, {"instrument": "AAPL", "mid_signal": 61573, "gamma_signal": -10397, "vega_signal": -516, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033075000}, {"instrument": "AAPL", "mid_signal": 276517, "gamma_signal": 8975, "vega_signal": 437, "option_type": "C", "stock_price": 248.3, "utc_time": 1774033080000}, {"instrument": "AAPL", "mid_signal": -7617, "gamma_signal": -7536, "vega_signal": -617, "option_type": "P", "stock_price": 248.3, "utc_time": 1774033080000}, {"instrument": "AAPL", "mid_signal": -91311, "gamma_signal": -77575, "vega_signal": -3861, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033085000}, {"instrument": "AAPL", "mid_signal": 368995, "gamma_signal": -16635, "vega_signal": -960, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033085000}, {"instrument": "AAPL", "mid_signal": -46956, "gamma_signal": -13270, "vega_signal": -556, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033090000}, {"instrument": "AAPL", "mid_signal": -22418, "gamma_signal": 20990, "vega_signal": 1203, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033090000}, {"instrument": "AAPL", "mid_signal": 626298, "gamma_signal": 189690, "vega_signal": 9310, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033095000}, {"instrument": "AAPL", "mid_signal": 1944948, "gamma_signal": -291003, "vega_signal": -14410, "option_type": "P", "stock_price": 248.22, "utc_time": 1774033095000}, {"instrument": "AAPL", "mid_signal": 4172, "gamma_signal": 3472, "vega_signal": 169, "option_type": "C", "stock_price": 248.22, "utc_time": 1774033100000}, {"instrument": "AAPL", "mid_signal": 218373, "gamma_signal": -128195, "vega_signal": -6387, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033100000}, {"instrument": "AAPL", "mid_signal": -16484, "gamma_signal": -4992, "vega_signal": -245, "option_type": "C", "stock_price": 248.26, "utc_time": 1774033105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033105000}, {"instrument": "AAPL", "mid_signal": -12311, "gamma_signal": -1520, "vega_signal": -76, "option_type": "C", "stock_price": 248.26, "utc_time": 1774033110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033110000}, {"instrument": "AAPL", "mid_signal": -46563, "gamma_signal": -13159, "vega_signal": -564, "option_type": "C", "stock_price": 248.29, "utc_time": 1774033115000}, {"instrument": "AAPL", "mid_signal": 24788, "gamma_signal": -86, "vega_signal": -3, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033115000}, {"instrument": "AAPL", "mid_signal": 163140, "gamma_signal": 49352, "vega_signal": 2450, "option_type": "C", "stock_price": 248.29, "utc_time": 1774033120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774033120000}, {"instrument": "AAPL", "mid_signal": -32628, "gamma_signal": -9870, "vega_signal": -490, "option_type": "C", "stock_price": 248.29, "utc_time": 1774033125000}, {"instrument": "AAPL", "mid_signal": 425788, "gamma_signal": -246716, "vega_signal": -12252, "option_type": "P", "stock_price": 248.29, "utc_time": 1774033125000}, {"instrument": "AAPL", "mid_signal": 216123, "gamma_signal": 4134, "vega_signal": 244, "option_type": "C", "stock_price": 248.29, "utc_time": 1774033130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774033130000}, {"instrument": "AAPL", "mid_signal": 408595, "gamma_signal": 124124, "vega_signal": 6170, "option_type": "C", "stock_price": 248.31, "utc_time": 1774033135000}, {"instrument": "AAPL", "mid_signal": -61600, "gamma_signal": 10480, "vega_signal": 542, "option_type": "P", "stock_price": 248.31, "utc_time": 1774033135000}, {"instrument": "AAPL", "mid_signal": 73557, "gamma_signal": 26611, "vega_signal": 1314, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033140000}, {"instrument": "AAPL", "mid_signal": 161819, "gamma_signal": -93763, "vega_signal": -4656, "option_type": "P", "stock_price": 248.32, "utc_time": 1774033140000}, {"instrument": "AAPL", "mid_signal": 272722, "gamma_signal": 191488, "vega_signal": 9322, "option_type": "C", "stock_price": 248.35, "utc_time": 1774033145000}, {"instrument": "AAPL", "mid_signal": -286201, "gamma_signal": 174251, "vega_signal": 8650, "option_type": "P", "stock_price": 248.35, "utc_time": 1774033145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774033150000}, {"instrument": "AAPL", "mid_signal": 28955, "gamma_signal": -8359, "vega_signal": -419, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033155000}, {"instrument": "AAPL", "mid_signal": -122609, "gamma_signal": 20531, "vega_signal": 1040, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033155000}, {"instrument": "AAPL", "mid_signal": 37916, "gamma_signal": 48538, "vega_signal": 2347, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033160000}, {"instrument": "AAPL", "mid_signal": 240432, "gamma_signal": -179927, "vega_signal": -9671, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033160000}, {"instrument": "AAPL", "mid_signal": -101718, "gamma_signal": -75313, "vega_signal": -3754, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033165000}, {"instrument": "AAPL", "mid_signal": 95460, "gamma_signal": -72150, "vega_signal": -3576, "option_type": "P", "stock_price": 248.37, "utc_time": 1774033165000}, {"instrument": "AAPL", "mid_signal": 11888, "gamma_signal": -7304, "vega_signal": -344, "option_type": "C", "stock_price": 248.37, "utc_time": 1774033170000}, {"instrument": "AAPL", "mid_signal": 1502, "gamma_signal": -1412, "vega_signal": -80, "option_type": "P", "stock_price": 248.37, "utc_time": 1774033170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774033175000}, {"instrument": "AAPL", "mid_signal": 38693, "gamma_signal": -6411, "vega_signal": -300, "option_type": "P", "stock_price": 248.38, "utc_time": 1774033175000}, {"instrument": "AAPL", "mid_signal": -51175, "gamma_signal": -14467, "vega_signal": -703, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033180000}, {"instrument": "AAPL", "mid_signal": -1089, "gamma_signal": 878, "vega_signal": 69, "option_type": "P", "stock_price": 248.38, "utc_time": 1774033180000}, {"instrument": "AAPL", "mid_signal": -71332, "gamma_signal": -39154, "vega_signal": -1892, "option_type": "C", "stock_price": 248.37, "utc_time": 1774033185000}, {"instrument": "AAPL", "mid_signal": 4641599, "gamma_signal": -4671900, "vega_signal": -227456, "option_type": "P", "stock_price": 248.42, "utc_time": 1774033185000}, {"instrument": "AAPL", "mid_signal": -16577, "gamma_signal": -4739, "vega_signal": -192, "option_type": "C", "stock_price": 248.39, "utc_time": 1774033190000}, {"instrument": "AAPL", "mid_signal": 3936151, "gamma_signal": -2406343, "vega_signal": -117927, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033190000}, {"instrument": "AAPL", "mid_signal": 53886, "gamma_signal": 18519, "vega_signal": 971, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033195000}, {"instrument": "AAPL", "mid_signal": 78159, "gamma_signal": -47943, "vega_signal": -2349, "option_type": "P", "stock_price": 248.44, "utc_time": 1774033195000}, {"instrument": "AAPL", "mid_signal": 527361, "gamma_signal": 231923, "vega_signal": 11250, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033200000}, {"instrument": "AAPL", "mid_signal": 497633, "gamma_signal": -91178, "vega_signal": -4622, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033200000}, {"instrument": "AAPL", "mid_signal": 426597, "gamma_signal": 193020, "vega_signal": 9398, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033205000}, {"instrument": "AAPL", "mid_signal": 42586, "gamma_signal": -33168, "vega_signal": -1750, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033205000}, {"instrument": "AAPL", "mid_signal": 109526, "gamma_signal": 156344, "vega_signal": 7520, "option_type": "C", "stock_price": 248.67, "utc_time": 1774033210000}, {"instrument": "AAPL", "mid_signal": 47525, "gamma_signal": -40895, "vega_signal": -2213, "option_type": "P", "stock_price": 248.61, "utc_time": 1774033210000}, {"instrument": "AAPL", "mid_signal": 1739013, "gamma_signal": 405156, "vega_signal": 19829, "option_type": "C", "stock_price": 248.76, "utc_time": 1774033215000}, {"instrument": "AAPL", "mid_signal": 115530, "gamma_signal": -20857, "vega_signal": -1084, "option_type": "P", "stock_price": 248.76, "utc_time": 1774033215000}, {"instrument": "AAPL", "mid_signal": -111198, "gamma_signal": -194737, "vega_signal": -9466, "option_type": "C", "stock_price": 248.79, "utc_time": 1774033220000}, {"instrument": "AAPL", "mid_signal": 381672, "gamma_signal": -219385, "vega_signal": -12090, "option_type": "P", "stock_price": 248.79, "utc_time": 1774033220000}, {"instrument": "AAPL", "mid_signal": -290472, "gamma_signal": -239034, "vega_signal": -11529, "option_type": "C", "stock_price": 248.8, "utc_time": 1774033225000}, {"instrument": "AAPL", "mid_signal": 29919, "gamma_signal": -30964, "vega_signal": -1499, "option_type": "P", "stock_price": 248.8, "utc_time": 1774033225000}, {"instrument": "AAPL", "mid_signal": 71481, "gamma_signal": 10803, "vega_signal": 527, "option_type": "C", "stock_price": 248.85, "utc_time": 1774033230000}, {"instrument": "AAPL", "mid_signal": 911703, "gamma_signal": -567809, "vega_signal": -27817, "option_type": "P", "stock_price": 248.88, "utc_time": 1774033230000}, {"instrument": "AAPL", "mid_signal": 555531, "gamma_signal": 73479, "vega_signal": 3533, "option_type": "C", "stock_price": 248.85, "utc_time": 1774033235000}, {"instrument": "AAPL", "mid_signal": 5954, "gamma_signal": -8330, "vega_signal": -538, "option_type": "P", "stock_price": 248.85, "utc_time": 1774033235000}, {"instrument": "AAPL", "mid_signal": 67019, "gamma_signal": -50777, "vega_signal": -2201, "option_type": "C", "stock_price": 248.91, "utc_time": 1774033240000}, {"instrument": "AAPL", "mid_signal": 535427, "gamma_signal": -117536, "vega_signal": -5625, "option_type": "P", "stock_price": 248.91, "utc_time": 1774033240000}, {"instrument": "AAPL", "mid_signal": -111067, "gamma_signal": -28004, "vega_signal": -1338, "option_type": "C", "stock_price": 248.99, "utc_time": 1774033245000}, {"instrument": "AAPL", "mid_signal": -543278, "gamma_signal": 384755, "vega_signal": 18914, "option_type": "P", "stock_price": 248.99, "utc_time": 1774033245000}, {"instrument": "AAPL", "mid_signal": 124820, "gamma_signal": 47943, "vega_signal": 1599, "option_type": "C", "stock_price": 248.99, "utc_time": 1774033250000}, {"instrument": "AAPL", "mid_signal": 12463, "gamma_signal": -407, "vega_signal": -17, "option_type": "P", "stock_price": 248.99, "utc_time": 1774033250000}, {"instrument": "AAPL", "mid_signal": 108913, "gamma_signal": -67479, "vega_signal": -3240, "option_type": "C", "stock_price": 249, "utc_time": 1774033255000}, {"instrument": "AAPL", "mid_signal": -12463, "gamma_signal": 407, "vega_signal": 17, "option_type": "P", "stock_price": 248.99, "utc_time": 1774033255000}, {"instrument": "AAPL", "mid_signal": 212811, "gamma_signal": 43676, "vega_signal": 1960, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033260000}, {"instrument": "AAPL", "mid_signal": 34291, "gamma_signal": -2181, "vega_signal": -143, "option_type": "P", "stock_price": 249.06, "utc_time": 1774033260000}, {"instrument": "AAPL", "mid_signal": 55114, "gamma_signal": 31377, "vega_signal": 1519, "option_type": "C", "stock_price": 249.01, "utc_time": 1774033265000}, {"instrument": "AAPL", "mid_signal": -61178, "gamma_signal": -7489, "vega_signal": -335, "option_type": "P", "stock_price": 249.01, "utc_time": 1774033265000}, {"instrument": "AAPL", "mid_signal": -384066, "gamma_signal": -40364, "vega_signal": -1911, "option_type": "C", "stock_price": 249.03, "utc_time": 1774033270000}, {"instrument": "AAPL", "mid_signal": -11484, "gamma_signal": 8143, "vega_signal": 401, "option_type": "P", "stock_price": 249.03, "utc_time": 1774033270000}, {"instrument": "AAPL", "mid_signal": -143134, "gamma_signal": -34609, "vega_signal": -1662, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033275000}, {"instrument": "AAPL", "mid_signal": -19256, "gamma_signal": 5468, "vega_signal": 277, "option_type": "P", "stock_price": 249.06, "utc_time": 1774033275000}, {"instrument": "AAPL", "mid_signal": 85409, "gamma_signal": 54977, "vega_signal": 2809, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033280000}, {"instrument": "AAPL", "mid_signal": -451388, "gamma_signal": 307704, "vega_signal": 14115, "option_type": "P", "stock_price": 249.06, "utc_time": 1774033280000}, {"instrument": "AAPL", "mid_signal": 402827, "gamma_signal": 28923, "vega_signal": 1344, "option_type": "C", "stock_price": 249.09, "utc_time": 1774033285000}, {"instrument": "AAPL", "mid_signal": 610739, "gamma_signal": -416218, "vega_signal": -20477, "option_type": "P", "stock_price": 249.09, "utc_time": 1774033285000}, {"instrument": "AAPL", "mid_signal": 268629, "gamma_signal": 263489, "vega_signal": 12950, "option_type": "C", "stock_price": 249.1, "utc_time": 1774033290000}, {"instrument": "AAPL", "mid_signal": 481572, "gamma_signal": -341765, "vega_signal": -17115, "option_type": "P", "stock_price": 249.1, "utc_time": 1774033290000}, {"instrument": "AAPL", "mid_signal": 734159, "gamma_signal": 512949, "vega_signal": 23443, "option_type": "C", "stock_price": 249.14, "utc_time": 1774033295000}, {"instrument": "AAPL", "mid_signal": 55534, "gamma_signal": -9773, "vega_signal": -421, "option_type": "P", "stock_price": 249.14, "utc_time": 1774033295000}, {"instrument": "AAPL", "mid_signal": 127827, "gamma_signal": 87957, "vega_signal": 4013, "option_type": "C", "stock_price": 249.18, "utc_time": 1774033300000}, {"instrument": "AAPL", "mid_signal": -18750, "gamma_signal": 14441, "vega_signal": 706, "option_type": "P", "stock_price": 249.18, "utc_time": 1774033300000}, {"instrument": "AAPL", "mid_signal": -146769, "gamma_signal": -266070, "vega_signal": -12102, "option_type": "C", "stock_price": 249.18, "utc_time": 1774033305000}, {"instrument": "AAPL", "mid_signal": 312888, "gamma_signal": -222954, "vega_signal": -12100, "option_type": "P", "stock_price": 249.18, "utc_time": 1774033305000}, {"instrument": "AAPL", "mid_signal": 1912754, "gamma_signal": 1251095, "vega_signal": 56984, "option_type": "C", "stock_price": 249.15, "utc_time": 1774033310000}, {"instrument": "AAPL", "mid_signal": -94790, "gamma_signal": 72394, "vega_signal": 3499, "option_type": "P", "stock_price": 249.185, "utc_time": 1774033310000}, {"instrument": "AAPL", "mid_signal": 355365, "gamma_signal": 213367, "vega_signal": 9681, "option_type": "C", "stock_price": 249.13, "utc_time": 1774033315000}, {"instrument": "AAPL", "mid_signal": 14059, "gamma_signal": -10829, "vega_signal": -530, "option_type": "P", "stock_price": 249.15, "utc_time": 1774033315000}, {"instrument": "AAPL", "mid_signal": -3552532, "gamma_signal": -1955189, "vega_signal": -83991, "option_type": "C", "stock_price": 249.05, "utc_time": 1774033320000}, {"instrument": "AAPL", "mid_signal": -46850, "gamma_signal": 36085, "vega_signal": 1765, "option_type": "P", "stock_price": 249.05, "utc_time": 1774033320000}, {"instrument": "AAPL", "mid_signal": -2110078, "gamma_signal": -1305850, "vega_signal": -59652, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033325000}, {"instrument": "AAPL", "mid_signal": 24643, "gamma_signal": -150, "vega_signal": -18, "option_type": "P", "stock_price": 249.03, "utc_time": 1774033325000}, {"instrument": "AAPL", "mid_signal": -105212, "gamma_signal": -59345, "vega_signal": -2720, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033330000}, {"instrument": "AAPL", "mid_signal": 4684, "gamma_signal": -3608, "vega_signal": -176, "option_type": "P", "stock_price": 249.03, "utc_time": 1774033330000}, {"instrument": "AAPL", "mid_signal": 546188, "gamma_signal": 122313, "vega_signal": 5905, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033335000}, {"instrument": "AAPL", "mid_signal": 325480, "gamma_signal": -95638, "vega_signal": -4400, "option_type": "P", "stock_price": 249.06, "utc_time": 1774033335000}, {"instrument": "AAPL", "mid_signal": -50985, "gamma_signal": -21159, "vega_signal": -914, "option_type": "C", "stock_price": 249.08, "utc_time": 1774033340000}, {"instrument": "AAPL", "mid_signal": -463374, "gamma_signal": 357718, "vega_signal": 17539, "option_type": "P", "stock_price": 249.08, "utc_time": 1774033340000}, {"instrument": "AAPL", "mid_signal": 222157, "gamma_signal": 145280, "vega_signal": 6548, "option_type": "C", "stock_price": 249.03, "utc_time": 1774033345000}, {"instrument": "AAPL", "mid_signal": -96528, "gamma_signal": 25163, "vega_signal": 1184, "option_type": "P", "stock_price": 249.02, "utc_time": 1774033345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774033350000}, {"instrument": "AAPL", "mid_signal": -951259, "gamma_signal": 291728, "vega_signal": 13459, "option_type": "P", "stock_price": 249.04, "utc_time": 1774033350000}, {"instrument": "AAPL", "mid_signal": -4446, "gamma_signal": 7346, "vega_signal": 330, "option_type": "C", "stock_price": 249.1, "utc_time": 1774033355000}, {"instrument": "AAPL", "mid_signal": 519631, "gamma_signal": -147996, "vega_signal": -6581, "option_type": "P", "stock_price": 249.1, "utc_time": 1774033355000}, {"instrument": "AAPL", "mid_signal": -84827, "gamma_signal": -94713, "vega_signal": -5498, "option_type": "C", "stock_price": 249.07, "utc_time": 1774033360000}, {"instrument": "AAPL", "mid_signal": -126733, "gamma_signal": 110368, "vega_signal": 5132, "option_type": "P", "stock_price": 249.07, "utc_time": 1774033360000}, {"instrument": "AAPL", "mid_signal": -7140, "gamma_signal": -4960, "vega_signal": -221, "option_type": "C", "stock_price": 249.01, "utc_time": 1774033365000}, {"instrument": "AAPL", "mid_signal": -2432509, "gamma_signal": 70121, "vega_signal": 3068, "option_type": "P", "stock_price": 249.01, "utc_time": 1774033365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774033370000}, {"instrument": "AAPL", "mid_signal": 177, "gamma_signal": -83, "vega_signal": -14, "option_type": "P", "stock_price": 249.04, "utc_time": 1774033370000}, {"instrument": "AAPL", "mid_signal": -229970, "gamma_signal": -119452, "vega_signal": -5355, "option_type": "C", "stock_price": 249.02, "utc_time": 1774033375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774033375000}, {"instrument": "AAPL", "mid_signal": -20421, "gamma_signal": -4197, "vega_signal": -207, "option_type": "C", "stock_price": 248.93, "utc_time": 1774033380000}, {"instrument": "AAPL", "mid_signal": -89008, "gamma_signal": 24943, "vega_signal": 1101, "option_type": "P", "stock_price": 249, "utc_time": 1774033380000}, {"instrument": "AAPL", "mid_signal": -1148868, "gamma_signal": -798067, "vega_signal": -35524, "option_type": "C", "stock_price": 248.82, "utc_time": 1774033385000}, {"instrument": "AAPL", "mid_signal": -89854, "gamma_signal": 62525, "vega_signal": 2884, "option_type": "P", "stock_price": 248.82, "utc_time": 1774033385000}, {"instrument": "AAPL", "mid_signal": 156221, "gamma_signal": 23285, "vega_signal": 1315, "option_type": "C", "stock_price": 248.82, "utc_time": 1774033390000}, {"instrument": "AAPL", "mid_signal": 572916, "gamma_signal": -174347, "vega_signal": -7694, "option_type": "P", "stock_price": 248.82, "utc_time": 1774033390000}, {"instrument": "AAPL", "mid_signal": -37072, "gamma_signal": -35815, "vega_signal": -1585, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033395000}, {"instrument": "AAPL", "mid_signal": -27922, "gamma_signal": 59583, "vega_signal": 3537, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033395000}, {"instrument": "AAPL", "mid_signal": -34252, "gamma_signal": -13728, "vega_signal": -621, "option_type": "C", "stock_price": 248.76, "utc_time": 1774033400000}, {"instrument": "AAPL", "mid_signal": -22586, "gamma_signal": 8818, "vega_signal": 397, "option_type": "P", "stock_price": 248.75, "utc_time": 1774033400000}, {"instrument": "AAPL", "mid_signal": -436098, "gamma_signal": -252432, "vega_signal": -11352, "option_type": "C", "stock_price": 248.68, "utc_time": 1774033405000}, {"instrument": "AAPL", "mid_signal": 420501, "gamma_signal": -105400, "vega_signal": -4610, "option_type": "P", "stock_price": 248.68, "utc_time": 1774033405000}, {"instrument": "AAPL", "mid_signal": 5798, "gamma_signal": -6027, "vega_signal": -254, "option_type": "C", "stock_price": 248.71, "utc_time": 1774033410000}, {"instrument": "AAPL", "mid_signal": 9604, "gamma_signal": -7667, "vega_signal": -355, "option_type": "P", "stock_price": 248.71, "utc_time": 1774033410000}, {"instrument": "AAPL", "mid_signal": -1029, "gamma_signal": 12101, "vega_signal": 751, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033415000}, {"instrument": "AAPL", "mid_signal": -233509, "gamma_signal": 139939, "vega_signal": 6872, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033415000}, {"instrument": "AAPL", "mid_signal": -391082, "gamma_signal": -291234, "vega_signal": -13190, "option_type": "C", "stock_price": 248.58, "utc_time": 1774033420000}, {"instrument": "AAPL", "mid_signal": -26013, "gamma_signal": 9733, "vega_signal": 454, "option_type": "P", "stock_price": 248.61, "utc_time": 1774033420000}, {"instrument": "AAPL", "mid_signal": -115736, "gamma_signal": -86194, "vega_signal": -3862, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033425000}, {"instrument": "AAPL", "mid_signal": -53161, "gamma_signal": 48360, "vega_signal": 2177, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033425000}, {"instrument": "AAPL", "mid_signal": 24617, "gamma_signal": 8744, "vega_signal": 399, "option_type": "C", "stock_price": 248.66, "utc_time": 1774033430000}, {"instrument": "AAPL", "mid_signal": -2454, "gamma_signal": -7488, "vega_signal": -306, "option_type": "P", "stock_price": 248.66, "utc_time": 1774033430000}, {"instrument": "AAPL", "mid_signal": 28008, "gamma_signal": 20638, "vega_signal": 921, "option_type": "C", "stock_price": 248.67, "utc_time": 1774033435000}, {"instrument": "AAPL", "mid_signal": -76870, "gamma_signal": 18300, "vega_signal": 848, "option_type": "P", "stock_price": 248.68, "utc_time": 1774033435000}, {"instrument": "AAPL", "mid_signal": -10494, "gamma_signal": -7597, "vega_signal": -330, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033440000}, {"instrument": "AAPL", "mid_signal": -561866, "gamma_signal": 124300, "vega_signal": 5685, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033440000}, {"instrument": "AAPL", "mid_signal": -5402, "gamma_signal": -3981, "vega_signal": -169, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033445000}, {"instrument": "AAPL", "mid_signal": -393637, "gamma_signal": 210899, "vega_signal": 9613, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033445000}, {"instrument": "AAPL", "mid_signal": 11674, "gamma_signal": 8694, "vega_signal": 394, "option_type": "C", "stock_price": 248.63, "utc_time": 1774033450000}, {"instrument": "AAPL", "mid_signal": -24193, "gamma_signal": 17631, "vega_signal": 803, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033450000}, {"instrument": "AAPL", "mid_signal": 75063, "gamma_signal": 17545, "vega_signal": 806, "option_type": "C", "stock_price": 248.63, "utc_time": 1774033455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774033455000}, {"instrument": "AAPL", "mid_signal": 184774, "gamma_signal": 108824, "vega_signal": 4937, "option_type": "C", "stock_price": 248.71, "utc_time": 1774033460000}, {"instrument": "AAPL", "mid_signal": 234777, "gamma_signal": -36490, "vega_signal": -1650, "option_type": "P", "stock_price": 248.71, "utc_time": 1774033460000}, {"instrument": "AAPL", "mid_signal": -4732, "gamma_signal": -4398, "vega_signal": -254, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033465000}, {"instrument": "AAPL", "mid_signal": -49042, "gamma_signal": 16466, "vega_signal": 742, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033465000}, {"instrument": "AAPL", "mid_signal": -67104, "gamma_signal": -11435, "vega_signal": -477, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033470000}, {"instrument": "AAPL", "mid_signal": 62668, "gamma_signal": -44949, "vega_signal": -2066, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033470000}, {"instrument": "AAPL", "mid_signal": 5660, "gamma_signal": 4377, "vega_signal": 192, "option_type": "C", "stock_price": 248.7, "utc_time": 1774033475000}, {"instrument": "AAPL", "mid_signal": -5505, "gamma_signal": 13217, "vega_signal": 611, "option_type": "P", "stock_price": 248.7, "utc_time": 1774033475000}, {"instrument": "AAPL", "mid_signal": 87418, "gamma_signal": -56109, "vega_signal": -3470, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033480000}, {"instrument": "AAPL", "mid_signal": -1003, "gamma_signal": 1006, "vega_signal": 55, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033480000}, {"instrument": "AAPL", "mid_signal": 13046, "gamma_signal": 18, "vega_signal": 9, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033485000}, {"instrument": "AAPL", "mid_signal": 208573, "gamma_signal": 158356, "vega_signal": 6623, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033490000}, {"instrument": "AAPL", "mid_signal": -47592, "gamma_signal": 33933, "vega_signal": 1688, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033490000}, {"instrument": "AAPL", "mid_signal": 51344, "gamma_signal": -20765, "vega_signal": -1042, "option_type": "C", "stock_price": 248.735, "utc_time": 1774033495000}, {"instrument": "AAPL", "mid_signal": -199980, "gamma_signal": 105333, "vega_signal": 4792, "option_type": "P", "stock_price": 248.71, "utc_time": 1774033495000}, {"instrument": "AAPL", "mid_signal": 112200, "gamma_signal": 86536, "vega_signal": 3781, "option_type": "C", "stock_price": 248.67, "utc_time": 1774033500000}, {"instrument": "AAPL", "mid_signal": 424651, "gamma_signal": -300589, "vega_signal": -13688, "option_type": "P", "stock_price": 248.67, "utc_time": 1774033500000}, {"instrument": "AAPL", "mid_signal": -3668, "gamma_signal": -2376, "vega_signal": -82, "option_type": "C", "stock_price": 248.69, "utc_time": 1774033505000}, {"instrument": "AAPL", "mid_signal": 797619, "gamma_signal": -103755, "vega_signal": -4411, "option_type": "P", "stock_price": 248.69, "utc_time": 1774033505000}, {"instrument": "AAPL", "mid_signal": 43074, "gamma_signal": 13168, "vega_signal": 594, "option_type": "C", "stock_price": 248.73, "utc_time": 1774033510000}, {"instrument": "AAPL", "mid_signal": 818702, "gamma_signal": -862331, "vega_signal": -39644, "option_type": "P", "stock_price": 248.73, "utc_time": 1774033510000}, {"instrument": "AAPL", "mid_signal": -56576, "gamma_signal": -43752, "vega_signal": -1916, "option_type": "C", "stock_price": 248.62, "utc_time": 1774033515000}, {"instrument": "AAPL", "mid_signal": 149634, "gamma_signal": -135717, "vega_signal": -7121, "option_type": "P", "stock_price": 248.62, "utc_time": 1774033515000}, {"instrument": "AAPL", "mid_signal": -27924, "gamma_signal": -24126, "vega_signal": -1178, "option_type": "C", "stock_price": 248.57, "utc_time": 1774033520000}, {"instrument": "AAPL", "mid_signal": 16195, "gamma_signal": -14450, "vega_signal": -752, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1774033525000}, {"instrument": "AAPL", "mid_signal": -194503, "gamma_signal": 46596, "vega_signal": 2092, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1774033530000}, {"instrument": "AAPL", "mid_signal": -108012, "gamma_signal": -13314, "vega_signal": -636, "option_type": "P", "stock_price": 248.52, "utc_time": 1774033530000}, {"instrument": "AAPL", "mid_signal": -83515, "gamma_signal": -63096, "vega_signal": -2678, "option_type": "C", "stock_price": 248.49, "utc_time": 1774033535000}, {"instrument": "AAPL", "mid_signal": 37365, "gamma_signal": 8768, "vega_signal": 401, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033535000}, {"instrument": "AAPL", "mid_signal": -15112, "gamma_signal": -9860, "vega_signal": -197, "option_type": "C", "stock_price": 248.49, "utc_time": 1774033540000}, {"instrument": "AAPL", "mid_signal": -553908, "gamma_signal": 109550, "vega_signal": 4982, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033540000}, {"instrument": "AAPL", "mid_signal": -26338, "gamma_signal": -11395, "vega_signal": -631, "option_type": "C", "stock_price": 248.44, "utc_time": 1774033545000}, {"instrument": "AAPL", "mid_signal": -14805, "gamma_signal": 9053, "vega_signal": 435, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033545000}, {"instrument": "AAPL", "mid_signal": -84633, "gamma_signal": -61779, "vega_signal": -2920, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033550000}, {"instrument": "AAPL", "mid_signal": -27178, "gamma_signal": 8437, "vega_signal": 396, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033550000}, {"instrument": "AAPL", "mid_signal": -30985, "gamma_signal": 11338, "vega_signal": 479, "option_type": "C", "stock_price": 248.47, "utc_time": 1774033555000}, {"instrument": "AAPL", "mid_signal": 47956, "gamma_signal": -20739, "vega_signal": -976, "option_type": "P", "stock_price": 248.47, "utc_time": 1774033555000}, {"instrument": "AAPL", "mid_signal": 1534, "gamma_signal": -7087, "vega_signal": -329, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033560000}, {"instrument": "AAPL", "mid_signal": -7401, "gamma_signal": 4526, "vega_signal": 218, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033565000}, {"instrument": "AAPL", "mid_signal": -88263, "gamma_signal": 58005, "vega_signal": 2899, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033565000}, {"instrument": "AAPL", "mid_signal": 9912, "gamma_signal": -10113, "vega_signal": -499, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033570000}, {"instrument": "AAPL", "mid_signal": -59327, "gamma_signal": 11733, "vega_signal": 534, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033570000}, {"instrument": "AAPL", "mid_signal": 40100, "gamma_signal": 12855, "vega_signal": 619, "option_type": "C", "stock_price": 248.46, "utc_time": 1774033575000}, {"instrument": "AAPL", "mid_signal": -170625, "gamma_signal": 30684, "vega_signal": 1383, "option_type": "P", "stock_price": 248.47, "utc_time": 1774033575000}, {"instrument": "AAPL", "mid_signal": 539540, "gamma_signal": 139397, "vega_signal": 6765, "option_type": "C", "stock_price": 248.46, "utc_time": 1774033580000}, {"instrument": "AAPL", "mid_signal": 71590, "gamma_signal": -35593, "vega_signal": -1702, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033580000}, {"instrument": "AAPL", "mid_signal": -52906, "gamma_signal": -38620, "vega_signal": -1825, "option_type": "C", "stock_price": 248.46, "utc_time": 1774033585000}, {"instrument": "AAPL", "mid_signal": -7401, "gamma_signal": 4526, "vega_signal": 218, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033585000}, {"instrument": "AAPL", "mid_signal": 5290, "gamma_signal": 3862, "vega_signal": 182, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774033595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033600000}, {"instrument": "AAPL", "mid_signal": -76797, "gamma_signal": 46469, "vega_signal": 2193, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033600000}, {"instrument": "AAPL", "mid_signal": -82206, "gamma_signal": -70630, "vega_signal": -3262, "option_type": "C", "stock_price": 248.47, "utc_time": 1774033605000}, {"instrument": "AAPL", "mid_signal": 1041594, "gamma_signal": -209089, "vega_signal": -9227, "option_type": "P", "stock_price": 248.5, "utc_time": 1774033605000}, {"instrument": "AAPL", "mid_signal": 47265, "gamma_signal": 50871, "vega_signal": 2704, "option_type": "C", "stock_price": 248.5, "utc_time": 1774033610000}, {"instrument": "AAPL", "mid_signal": -20217, "gamma_signal": 3810, "vega_signal": 167, "option_type": "P", "stock_price": 248.5, "utc_time": 1774033610000}, {"instrument": "AAPL", "mid_signal": 54613, "gamma_signal": 41366, "vega_signal": 1917, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033615000}, {"instrument": "AAPL", "mid_signal": 69745, "gamma_signal": -42193, "vega_signal": -2016, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033615000}, {"instrument": "AAPL", "mid_signal": 14492, "gamma_signal": 10949, "vega_signal": 498, "option_type": "C", "stock_price": 248.57, "utc_time": 1774033620000}, {"instrument": "AAPL", "mid_signal": -76834, "gamma_signal": 46492, "vega_signal": 2195, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033620000}, {"instrument": "AAPL", "mid_signal": 247821, "gamma_signal": 24158, "vega_signal": 1281, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033625000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033625000}, {"instrument": "AAPL", "mid_signal": 57176, "gamma_signal": 34966, "vega_signal": 1640, "option_type": "C", "stock_price": 248.63, "utc_time": 1774033630000}, {"instrument": "AAPL", "mid_signal": 7686, "gamma_signal": -4650, "vega_signal": -220, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033630000}, {"instrument": "AAPL", "mid_signal": -17050, "gamma_signal": -4545, "vega_signal": -221, "option_type": "C", "stock_price": 248.63, "utc_time": 1774033635000}, {"instrument": "AAPL", "mid_signal": -153706, "gamma_signal": 93006, "vega_signal": 4390, "option_type": "P", "stock_price": 248.63, "utc_time": 1774033635000}, {"instrument": "AAPL", "mid_signal": 24829, "gamma_signal": 18807, "vega_signal": 871, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033640000}, {"instrument": "AAPL", "mid_signal": 607874, "gamma_signal": -114950, "vega_signal": -5081, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033640000}, {"instrument": "AAPL", "mid_signal": 5700, "gamma_signal": 4545, "vega_signal": 217, "option_type": "C", "stock_price": 248.73, "utc_time": 1774033645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774033645000}, {"instrument": "AAPL", "mid_signal": -30577, "gamma_signal": -6874, "vega_signal": -350, "option_type": "C", "stock_price": 248.71, "utc_time": 1774033650000}, {"instrument": "AAPL", "mid_signal": -116551, "gamma_signal": 28371, "vega_signal": 1275, "option_type": "P", "stock_price": 248.71, "utc_time": 1774033650000}, {"instrument": "AAPL", "mid_signal": 230743, "gamma_signal": 175472, "vega_signal": 8145, "option_type": "C", "stock_price": 248.69, "utc_time": 1774033655000}, {"instrument": "AAPL", "mid_signal": -21912, "gamma_signal": 13628, "vega_signal": 641, "option_type": "P", "stock_price": 248.69, "utc_time": 1774033655000}, {"instrument": "AAPL", "mid_signal": 36036, "gamma_signal": 8318, "vega_signal": 413, "option_type": "C", "stock_price": 248.69, "utc_time": 1774033660000}, {"instrument": "AAPL", "mid_signal": -363300, "gamma_signal": 223543, "vega_signal": 10326, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033660000}, {"instrument": "AAPL", "mid_signal": -11856, "gamma_signal": -9075, "vega_signal": -788, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033665000}, {"instrument": "AAPL", "mid_signal": -71992, "gamma_signal": -51889, "vega_signal": -2384, "option_type": "C", "stock_price": 248.56, "utc_time": 1774033670000}, {"instrument": "AAPL", "mid_signal": -11868, "gamma_signal": 7531, "vega_signal": 341, "option_type": "P", "stock_price": 248.56, "utc_time": 1774033670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774033675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774033675000}, {"instrument": "AAPL", "mid_signal": -6277, "gamma_signal": -4560, "vega_signal": -216, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033680000}, {"instrument": "AAPL", "mid_signal": -146071, "gamma_signal": 27417, "vega_signal": 1125, "option_type": "P", "stock_price": 248.55, "utc_time": 1774033680000}, {"instrument": "AAPL", "mid_signal": 46880, "gamma_signal": 33647, "vega_signal": 1520, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033685000}, {"instrument": "AAPL", "mid_signal": -161153, "gamma_signal": 64550, "vega_signal": 2949, "option_type": "P", "stock_price": 248.56, "utc_time": 1774033685000}, {"instrument": "AAPL", "mid_signal": 314258, "gamma_signal": 144552, "vega_signal": 6812, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033690000}, {"instrument": "AAPL", "mid_signal": 9614, "gamma_signal": -8922, "vega_signal": -496, "option_type": "P", "stock_price": 248.58, "utc_time": 1774033690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.545, "utc_time": 1774033695000}, {"instrument": "AAPL", "mid_signal": -8029, "gamma_signal": 6050, "vega_signal": 265, "option_type": "P", "stock_price": 248.56, "utc_time": 1774033695000}, {"instrument": "AAPL", "mid_signal": 83783, "gamma_signal": 25046, "vega_signal": 1205, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033700000}, {"instrument": "AAPL", "mid_signal": -124088, "gamma_signal": -44144, "vega_signal": -2230, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774033705000}, {"instrument": "AAPL", "mid_signal": 50972, "gamma_signal": -8471, "vega_signal": -360, "option_type": "P", "stock_price": 248.7, "utc_time": 1774033705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774033710000}, {"instrument": "AAPL", "mid_signal": 11083, "gamma_signal": -6842, "vega_signal": -506, "option_type": "P", "stock_price": 248.66, "utc_time": 1774033710000}, {"instrument": "AAPL", "mid_signal": 12042, "gamma_signal": 9168, "vega_signal": 411, "option_type": "C", "stock_price": 248.58, "utc_time": 1774033715000}, {"instrument": "AAPL", "mid_signal": -12724, "gamma_signal": -98, "vega_signal": -25, "option_type": "P", "stock_price": 248.58, "utc_time": 1774033715000}, {"instrument": "AAPL", "mid_signal": 11270, "gamma_signal": 8318, "vega_signal": 368, "option_type": "C", "stock_price": 248.58, "utc_time": 1774033720000}, {"instrument": "AAPL", "mid_signal": 119103, "gamma_signal": -35371, "vega_signal": -1566, "option_type": "P", "stock_price": 248.58, "utc_time": 1774033720000}, {"instrument": "AAPL", "mid_signal": 5635, "gamma_signal": 4159, "vega_signal": 184, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033725000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033725000}, {"instrument": "AAPL", "mid_signal": 17228, "gamma_signal": 3448, "vega_signal": 162, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033730000}, {"instrument": "AAPL", "mid_signal": -13568, "gamma_signal": 8682, "vega_signal": 407, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033735000}, {"instrument": "AAPL", "mid_signal": -33916, "gamma_signal": 21703, "vega_signal": 1016, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033735000}, {"instrument": "AAPL", "mid_signal": -5634, "gamma_signal": -4158, "vega_signal": -184, "option_type": "C", "stock_price": 248.53, "utc_time": 1774033740000}, {"instrument": "AAPL", "mid_signal": -24828, "gamma_signal": 73, "vega_signal": 2, "option_type": "P", "stock_price": 248.55, "utc_time": 1774033740000}, {"instrument": "AAPL", "mid_signal": -625382, "gamma_signal": -461592, "vega_signal": -20444, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033745000}, {"instrument": "AAPL", "mid_signal": 677055, "gamma_signal": -432902, "vega_signal": -20266, "option_type": "P", "stock_price": 248.53, "utc_time": 1774033745000}, {"instrument": "AAPL", "mid_signal": -4104, "gamma_signal": -3479, "vega_signal": -251, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774033750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033755000}, {"instrument": "AAPL", "mid_signal": -20348, "gamma_signal": 13021, "vega_signal": 610, "option_type": "P", "stock_price": 248.55, "utc_time": 1774033755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033760000}, {"instrument": "AAPL", "mid_signal": 2422, "gamma_signal": -2264, "vega_signal": -124, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033760000}, {"instrument": "AAPL", "mid_signal": 480927, "gamma_signal": 337573, "vega_signal": 15106, "option_type": "C", "stock_price": 248.7, "utc_time": 1774033765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033765000}, {"instrument": "AAPL", "mid_signal": -5346, "gamma_signal": -4242, "vega_signal": -348, "option_type": "C", "stock_price": 248.7, "utc_time": 1774033770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774033770000}, {"instrument": "AAPL", "mid_signal": -109323, "gamma_signal": 98467, "vega_signal": 4514, "option_type": "C", "stock_price": 248.68, "utc_time": 1774033775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033775000}, {"instrument": "AAPL", "mid_signal": -11387, "gamma_signal": -8302, "vega_signal": -367, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033780000}, {"instrument": "AAPL", "mid_signal": 102743, "gamma_signal": -24568, "vega_signal": -1365, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033780000}, {"instrument": "AAPL", "mid_signal": 46985, "gamma_signal": 30511, "vega_signal": 1287, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033785000}, {"instrument": "AAPL", "mid_signal": -76701, "gamma_signal": 16612, "vega_signal": 733, "option_type": "P", "stock_price": 248.58, "utc_time": 1774033785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774033790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774033790000}, {"instrument": "AAPL", "mid_signal": -765, "gamma_signal": -846, "vega_signal": -42, "option_type": "C", "stock_price": 248.56, "utc_time": 1774033795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033795000}, {"instrument": "AAPL", "mid_signal": 34136, "gamma_signal": 24888, "vega_signal": 1100, "option_type": "C", "stock_price": 248.46, "utc_time": 1774033800000}, {"instrument": "AAPL", "mid_signal": -39603, "gamma_signal": 17080, "vega_signal": 788, "option_type": "P", "stock_price": 248.46, "utc_time": 1774033800000}, {"instrument": "AAPL", "mid_signal": -5689, "gamma_signal": -4148, "vega_signal": -183, "option_type": "C", "stock_price": 248.46, "utc_time": 1774033805000}, {"instrument": "AAPL", "mid_signal": 1210, "gamma_signal": -1130, "vega_signal": -61, "option_type": "P", "stock_price": 248.46, "utc_time": 1774033805000}, {"instrument": "AAPL", "mid_signal": -17055, "gamma_signal": -19388, "vega_signal": -926, "option_type": "C", "stock_price": 248.48, "utc_time": 1774033810000}, {"instrument": "AAPL", "mid_signal": -248224, "gamma_signal": 133115, "vega_signal": 6194, "option_type": "P", "stock_price": 248.48, "utc_time": 1774033810000}, {"instrument": "AAPL", "mid_signal": 17755, "gamma_signal": 4115, "vega_signal": 188, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033815000}, {"instrument": "AAPL", "mid_signal": -118782, "gamma_signal": 51228, "vega_signal": 2363, "option_type": "P", "stock_price": 248.42, "utc_time": 1774033815000}, {"instrument": "AAPL", "mid_signal": -284412, "gamma_signal": -207354, "vega_signal": -9162, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033820000}, {"instrument": "AAPL", "mid_signal": 76121, "gamma_signal": -48523, "vega_signal": -2278, "option_type": "P", "stock_price": 248.43, "utc_time": 1774033820000}, {"instrument": "AAPL", "mid_signal": 234259, "gamma_signal": 12218, "vega_signal": 693, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033825000}, {"instrument": "AAPL", "mid_signal": -6811, "gamma_signal": 4309, "vega_signal": 202, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033825000}, {"instrument": "AAPL", "mid_signal": -306386, "gamma_signal": -223279, "vega_signal": -9847, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033830000}, {"instrument": "AAPL", "mid_signal": 19167, "gamma_signal": -4151, "vega_signal": -183, "option_type": "P", "stock_price": 248.47, "utc_time": 1774033830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774033835000}, {"instrument": "AAPL", "mid_signal": 81697, "gamma_signal": -50095, "vega_signal": -2286, "option_type": "P", "stock_price": 248.5, "utc_time": 1774033835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774033840000}, {"instrument": "AAPL", "mid_signal": -22282, "gamma_signal": 13663, "vega_signal": 623, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774033845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774033845000}, {"instrument": "AAPL", "mid_signal": 17491, "gamma_signal": 4605, "vega_signal": 207, "option_type": "C", "stock_price": 248.49, "utc_time": 1774033850000}, {"instrument": "AAPL", "mid_signal": -579067, "gamma_signal": 107586, "vega_signal": 4662, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033855000}, {"instrument": "AAPL", "mid_signal": 74255, "gamma_signal": -45531, "vega_signal": -2078, "option_type": "P", "stock_price": 248.43, "utc_time": 1774033855000}, {"instrument": "AAPL", "mid_signal": -493565, "gamma_signal": -391138, "vega_signal": -16692, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033860000}, {"instrument": "AAPL", "mid_signal": -185529, "gamma_signal": 39547, "vega_signal": 1731, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033860000}, {"instrument": "AAPL", "mid_signal": -1048, "gamma_signal": -808, "vega_signal": -66, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033865000}, {"instrument": "AAPL", "mid_signal": 2017, "gamma_signal": 1680, "vega_signal": 121, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033870000}, {"instrument": "AAPL", "mid_signal": 14805, "gamma_signal": 11733, "vega_signal": 501, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033875000}, {"instrument": "AAPL", "mid_signal": -191253, "gamma_signal": 7298, "vega_signal": 317, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033875000}, {"instrument": "AAPL", "mid_signal": -3264, "gamma_signal": -2198, "vega_signal": -77, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033880000}, {"instrument": "AAPL", "mid_signal": 14818, "gamma_signal": 15651, "vega_signal": 739, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033880000}, {"instrument": "AAPL", "mid_signal": 47550, "gamma_signal": 37369, "vega_signal": 1295, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033885000}, {"instrument": "AAPL", "mid_signal": 58640, "gamma_signal": 7644, "vega_signal": 352, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774033890000}, {"instrument": "AAPL", "mid_signal": 7423, "gamma_signal": -4552, "vega_signal": -208, "option_type": "P", "stock_price": 248.36, "utc_time": 1774033890000}, {"instrument": "AAPL", "mid_signal": -48829, "gamma_signal": -51551, "vega_signal": -2650, "option_type": "C", "stock_price": 248.38, "utc_time": 1774033895000}, {"instrument": "AAPL", "mid_signal": 198737, "gamma_signal": -36415, "vega_signal": -1657, "option_type": "P", "stock_price": 248.38, "utc_time": 1774033895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033900000}, {"instrument": "AAPL", "mid_signal": -157533, "gamma_signal": 94763, "vega_signal": 4219, "option_type": "P", "stock_price": 248.39, "utc_time": 1774033900000}, {"instrument": "AAPL", "mid_signal": -22810, "gamma_signal": -9330, "vega_signal": -445, "option_type": "C", "stock_price": 248.35, "utc_time": 1774033905000}, {"instrument": "AAPL", "mid_signal": -382506, "gamma_signal": 205157, "vega_signal": 9144, "option_type": "P", "stock_price": 248.35, "utc_time": 1774033905000}, {"instrument": "AAPL", "mid_signal": 862167, "gamma_signal": 721049, "vega_signal": 30793, "option_type": "C", "stock_price": 248.26, "utc_time": 1774033910000}, {"instrument": "AAPL", "mid_signal": -488176, "gamma_signal": 293660, "vega_signal": 13073, "option_type": "P", "stock_price": 248.3, "utc_time": 1774033910000}, {"instrument": "AAPL", "mid_signal": 27531, "gamma_signal": 22171, "vega_signal": 947, "option_type": "C", "stock_price": 248.3, "utc_time": 1774033915000}, {"instrument": "AAPL", "mid_signal": -7873, "gamma_signal": 4736, "vega_signal": 211, "option_type": "P", "stock_price": 248.27, "utc_time": 1774033915000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774033920000}, {"instrument": "AAPL", "mid_signal": -144672, "gamma_signal": 134207, "vega_signal": 6804, "option_type": "P", "stock_price": 248.27, "utc_time": 1774033920000}, {"instrument": "AAPL", "mid_signal": 4193, "gamma_signal": 3369, "vega_signal": 134, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033925000}, {"instrument": "AAPL", "mid_signal": 224604, "gamma_signal": -126798, "vega_signal": -5648, "option_type": "P", "stock_price": 248.32, "utc_time": 1774033925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033930000}, {"instrument": "AAPL", "mid_signal": -34795, "gamma_signal": 15606, "vega_signal": 1013, "option_type": "P", "stock_price": 248.27, "utc_time": 1774033930000}, {"instrument": "AAPL", "mid_signal": -289013, "gamma_signal": -232743, "vega_signal": -9945, "option_type": "C", "stock_price": 248.25, "utc_time": 1774033935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774033935000}, {"instrument": "AAPL", "mid_signal": 22944, "gamma_signal": 18477, "vega_signal": 789, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033940000}, {"instrument": "AAPL", "mid_signal": 6918, "gamma_signal": -4093, "vega_signal": -152, "option_type": "P", "stock_price": 248.28, "utc_time": 1774033940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033945000}, {"instrument": "AAPL", "mid_signal": -1370, "gamma_signal": 1296, "vega_signal": 66, "option_type": "P", "stock_price": 248.32, "utc_time": 1774033945000}, {"instrument": "AAPL", "mid_signal": 899404, "gamma_signal": 724295, "vega_signal": 30948, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033950000}, {"instrument": "AAPL", "mid_signal": 496090, "gamma_signal": -298421, "vega_signal": -13285, "option_type": "P", "stock_price": 248.32, "utc_time": 1774033950000}, {"instrument": "AAPL", "mid_signal": 37064, "gamma_signal": 22376, "vega_signal": 944, "option_type": "C", "stock_price": 248.275, "utc_time": 1774033955000}, {"instrument": "AAPL", "mid_signal": 482162, "gamma_signal": -155596, "vega_signal": -6744, "option_type": "P", "stock_price": 248.275, "utc_time": 1774033955000}, {"instrument": "AAPL", "mid_signal": -16445, "gamma_signal": -4854, "vega_signal": -214, "option_type": "C", "stock_price": 248.25, "utc_time": 1774033960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.275, "utc_time": 1774033960000}, {"instrument": "AAPL", "mid_signal": -164436, "gamma_signal": -48535, "vega_signal": -2139, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033965000}, {"instrument": "AAPL", "mid_signal": -75266, "gamma_signal": 10408, "vega_signal": 483, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033970000}, {"instrument": "AAPL", "mid_signal": -41613, "gamma_signal": 24561, "vega_signal": 1067, "option_type": "P", "stock_price": 248.19, "utc_time": 1774033970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033975000}, {"instrument": "AAPL", "mid_signal": -20485, "gamma_signal": 3493, "vega_signal": 151, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033975000}, {"instrument": "AAPL", "mid_signal": -126218, "gamma_signal": -2574, "vega_signal": -140, "option_type": "C", "stock_price": 248.2, "utc_time": 1774033980000}, {"instrument": "AAPL", "mid_signal": -46958, "gamma_signal": 26693, "vega_signal": 1141, "option_type": "P", "stock_price": 248.2, "utc_time": 1774033980000}, {"instrument": "AAPL", "mid_signal": 24818, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774033985000}, {"instrument": "AAPL", "mid_signal": 183097, "gamma_signal": -108069, "vega_signal": -4693, "option_type": "P", "stock_price": 248.19, "utc_time": 1774033985000}, {"instrument": "AAPL", "mid_signal": 98654, "gamma_signal": 29119, "vega_signal": 1283, "option_type": "C", "stock_price": 248.21, "utc_time": 1774033990000}, {"instrument": "AAPL", "mid_signal": -33392, "gamma_signal": 34031, "vega_signal": 1740, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033990000}, {"instrument": "AAPL", "mid_signal": -16493, "gamma_signal": -14016, "vega_signal": -584, "option_type": "C", "stock_price": 248.26, "utc_time": 1774033995000}, {"instrument": "AAPL", "mid_signal": 165628, "gamma_signal": -135434, "vega_signal": -9308, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033995000}, {"instrument": "AAPL", "mid_signal": 19962, "gamma_signal": 16160, "vega_signal": 1177, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034005000}, {"instrument": "AAPL", "mid_signal": -95964, "gamma_signal": 4610, "vega_signal": 220, "option_type": "P", "stock_price": 248.23, "utc_time": 1774034005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034010000}, {"instrument": "AAPL", "mid_signal": 112879, "gamma_signal": -68976, "vega_signal": -7370, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034020000}, {"instrument": "AAPL", "mid_signal": -4056, "gamma_signal": -3397, "vega_signal": -143, "option_type": "C", "stock_price": 248.19, "utc_time": 1774034025000}, {"instrument": "AAPL", "mid_signal": -134848, "gamma_signal": 25361, "vega_signal": 1032, "option_type": "P", "stock_price": 248.19, "utc_time": 1774034025000}, {"instrument": "AAPL", "mid_signal": 4055, "gamma_signal": 3397, "vega_signal": 143, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034030000}, {"instrument": "AAPL", "mid_signal": -42069, "gamma_signal": 6789, "vega_signal": 273, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034035000}, {"instrument": "AAPL", "mid_signal": 8587, "gamma_signal": -4981, "vega_signal": -214, "option_type": "P", "stock_price": 248.17, "utc_time": 1774034035000}, {"instrument": "AAPL", "mid_signal": 3286, "gamma_signal": 28446, "vega_signal": 1179, "option_type": "C", "stock_price": 248.14, "utc_time": 1774034040000}, {"instrument": "AAPL", "mid_signal": -51521, "gamma_signal": 29886, "vega_signal": 1281, "option_type": "P", "stock_price": 248.16, "utc_time": 1774034040000}, {"instrument": "AAPL", "mid_signal": -279838, "gamma_signal": -234396, "vega_signal": -9855, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034045000}, {"instrument": "AAPL", "mid_signal": 73746, "gamma_signal": -44328, "vega_signal": -1936, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034045000}, {"instrument": "AAPL", "mid_signal": 118563, "gamma_signal": 23555, "vega_signal": 1005, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034050000}, {"instrument": "AAPL", "mid_signal": 24813, "gamma_signal": -9, "vega_signal": -1, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034050000}, {"instrument": "AAPL", "mid_signal": 235203, "gamma_signal": 197009, "vega_signal": 8283, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034055000}, {"instrument": "AAPL", "mid_signal": -1682, "gamma_signal": 1492, "vega_signal": 76, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034055000}, {"instrument": "AAPL", "mid_signal": -23857, "gamma_signal": -40776, "vega_signal": -1714, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034060000}, {"instrument": "AAPL", "mid_signal": 17180, "gamma_signal": -9965, "vega_signal": -427, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034060000}, {"instrument": "AAPL", "mid_signal": 129822, "gamma_signal": 108740, "vega_signal": 4572, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034065000}, {"instrument": "AAPL", "mid_signal": 1682, "gamma_signal": -1493, "vega_signal": -76, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034065000}, {"instrument": "AAPL", "mid_signal": 112355, "gamma_signal": 3791, "vega_signal": 212, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034070000}, {"instrument": "AAPL", "mid_signal": 433364, "gamma_signal": -242572, "vega_signal": -10390, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034075000}, {"instrument": "AAPL", "mid_signal": 8853, "gamma_signal": -4357, "vega_signal": -745, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034080000}, {"instrument": "AAPL", "mid_signal": 20399, "gamma_signal": -3437, "vega_signal": -149, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034080000}, {"instrument": "AAPL", "mid_signal": 4986, "gamma_signal": 5150, "vega_signal": 263, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034085000}, {"instrument": "AAPL", "mid_signal": -1672, "gamma_signal": 1475, "vega_signal": 75, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034085000}, {"instrument": "AAPL", "mid_signal": -74406, "gamma_signal": -35640, "vega_signal": -1993, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034090000}, {"instrument": "AAPL", "mid_signal": -358560, "gamma_signal": 200711, "vega_signal": 8550, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034090000}, {"instrument": "AAPL", "mid_signal": -63405, "gamma_signal": -65488, "vega_signal": -3344, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034095000}, {"instrument": "AAPL", "mid_signal": 20396, "gamma_signal": -3437, "vega_signal": -149, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034095000}, {"instrument": "AAPL", "mid_signal": -712, "gamma_signal": -736, "vega_signal": -38, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034100000}, {"instrument": "AAPL", "mid_signal": -59181, "gamma_signal": 34524, "vega_signal": 1470, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034100000}, {"instrument": "AAPL", "mid_signal": -4899, "gamma_signal": -6658, "vega_signal": -412, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034105000}, {"instrument": "AAPL", "mid_signal": -495179, "gamma_signal": 3602, "vega_signal": 141, "option_type": "P", "stock_price": 248.16, "utc_time": 1774034105000}, {"instrument": "AAPL", "mid_signal": 95661, "gamma_signal": 79403, "vega_signal": 3303, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034110000}, {"instrument": "AAPL", "mid_signal": 16719, "gamma_signal": -14748, "vega_signal": -747, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034110000}, {"instrument": "AAPL", "mid_signal": -1425, "gamma_signal": -1472, "vega_signal": -75, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034115000}, {"instrument": "AAPL", "mid_signal": 279043, "gamma_signal": 148, "vega_signal": -1, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034120000}, {"instrument": "AAPL", "mid_signal": -3344, "gamma_signal": 2950, "vega_signal": 149, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034120000}, {"instrument": "AAPL", "mid_signal": -35632, "gamma_signal": -36803, "vega_signal": -1879, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034125000}, {"instrument": "AAPL", "mid_signal": 78024, "gamma_signal": 3159, "vega_signal": 161, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034125000}, {"instrument": "AAPL", "mid_signal": -7856, "gamma_signal": -8132, "vega_signal": -413, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034130000}, {"instrument": "AAPL", "mid_signal": 2649, "gamma_signal": -1474, "vega_signal": -151, "option_type": "P", "stock_price": 248.32, "utc_time": 1774034130000}, {"instrument": "AAPL", "mid_signal": -1442, "gamma_signal": -1507, "vega_signal": -75, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034135000}, {"instrument": "AAPL", "mid_signal": -89508, "gamma_signal": 19100, "vega_signal": 803, "option_type": "P", "stock_price": 248.32, "utc_time": 1774034135000}, {"instrument": "AAPL", "mid_signal": -16726, "gamma_signal": -4862, "vega_signal": -205, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034140000}, {"instrument": "AAPL", "mid_signal": 36661, "gamma_signal": -13180, "vega_signal": -560, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034140000}, {"instrument": "AAPL", "mid_signal": -721, "gamma_signal": -753, "vega_signal": -38, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034145000}, {"instrument": "AAPL", "mid_signal": 11698, "gamma_signal": 9243, "vega_signal": 366, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034150000}, {"instrument": "AAPL", "mid_signal": 8163, "gamma_signal": -4803, "vega_signal": -205, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034155000}, {"instrument": "AAPL", "mid_signal": -69156, "gamma_signal": 15522, "vega_signal": 653, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034155000}, {"instrument": "AAPL", "mid_signal": 16716, "gamma_signal": 4859, "vega_signal": 204, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034160000}, {"instrument": "AAPL", "mid_signal": -16322, "gamma_signal": 9602, "vega_signal": 410, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034165000}, {"instrument": "AAPL", "mid_signal": 6144, "gamma_signal": -8661, "vega_signal": -449, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034165000}, {"instrument": "AAPL", "mid_signal": 32791, "gamma_signal": 17683, "vega_signal": 717, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034170000}, {"instrument": "AAPL", "mid_signal": 36513, "gamma_signal": -19968, "vega_signal": -829, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034170000}, {"instrument": "AAPL", "mid_signal": 187641, "gamma_signal": 44763, "vega_signal": 1777, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034175000}, {"instrument": "AAPL", "mid_signal": -4292, "gamma_signal": 4039, "vega_signal": 196, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034175000}, {"instrument": "AAPL", "mid_signal": 4807, "gamma_signal": 3890, "vega_signal": 173, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034180000}, {"instrument": "AAPL", "mid_signal": 2308, "gamma_signal": -1479, "vega_signal": 154, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034180000}, {"instrument": "AAPL", "mid_signal": 342337, "gamma_signal": 103705, "vega_signal": 4544, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034185000}, {"instrument": "AAPL", "mid_signal": -3992, "gamma_signal": -3252, "vega_signal": -228, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034190000}, {"instrument": "AAPL", "mid_signal": -8759, "gamma_signal": -7166, "vega_signal": -294, "option_type": "C", "stock_price": 248.23, "utc_time": 1774034195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774034195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774034200000}, {"instrument": "AAPL", "mid_signal": 74397, "gamma_signal": -37203, "vega_signal": -1432, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034205000}, {"instrument": "AAPL", "mid_signal": 99633, "gamma_signal": 935962, "vega_signal": 37709, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034210000}, {"instrument": "AAPL", "mid_signal": -21589, "gamma_signal": 3234, "vega_signal": 118, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034210000}, {"instrument": "AAPL", "mid_signal": -698009, "gamma_signal": -585773, "vega_signal": -24033, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034215000}, {"instrument": "AAPL", "mid_signal": 1437558, "gamma_signal": 1203398, "vega_signal": 49207, "option_type": "C", "stock_price": 248.05, "utc_time": 1774034220000}, {"instrument": "AAPL", "mid_signal": -104073, "gamma_signal": 23063, "vega_signal": 890, "option_type": "P", "stock_price": 248.05, "utc_time": 1774034220000}, {"instrument": "AAPL", "mid_signal": -110418, "gamma_signal": -75920, "vega_signal": -3137, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034225000}, {"instrument": "AAPL", "mid_signal": -72120, "gamma_signal": 3102, "vega_signal": 28, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034225000}, {"instrument": "AAPL", "mid_signal": -454310, "gamma_signal": -381178, "vega_signal": -15635, "option_type": "C", "stock_price": 248.05, "utc_time": 1774034230000}, {"instrument": "AAPL", "mid_signal": -21587, "gamma_signal": 3234, "vega_signal": 118, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034230000}, {"instrument": "AAPL", "mid_signal": -948830, "gamma_signal": -779512, "vega_signal": -31993, "option_type": "C", "stock_price": 248.04, "utc_time": 1774034235000}, {"instrument": "AAPL", "mid_signal": -13885, "gamma_signal": 17026, "vega_signal": 716, "option_type": "P", "stock_price": 248.04, "utc_time": 1774034235000}, {"instrument": "AAPL", "mid_signal": -19574, "gamma_signal": -16423, "vega_signal": -674, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034240000}, {"instrument": "AAPL", "mid_signal": -99057, "gamma_signal": 11102, "vega_signal": 382, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034240000}, {"instrument": "AAPL", "mid_signal": 22697, "gamma_signal": 20294, "vega_signal": 902, "option_type": "C", "stock_price": 248.11, "utc_time": 1774034245000}, {"instrument": "AAPL", "mid_signal": -39326, "gamma_signal": 13366, "vega_signal": 535, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774034250000}, {"instrument": "AAPL", "mid_signal": 171536, "gamma_signal": -7009, "vega_signal": -139, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034260000}, {"instrument": "AAPL", "mid_signal": -26607, "gamma_signal": 15198, "vega_signal": 626, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034265000}, {"instrument": "AAPL", "mid_signal": -1382, "gamma_signal": 1006, "vega_signal": 81, "option_type": "P", "stock_price": 248.16, "utc_time": 1774034265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774034270000}, {"instrument": "AAPL", "mid_signal": 20138, "gamma_signal": -11432, "vega_signal": -502, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034270000}, {"instrument": "AAPL", "mid_signal": 3909, "gamma_signal": 3167, "vega_signal": 133, "option_type": "C", "stock_price": 248.13, "utc_time": 1774034275000}, {"instrument": "AAPL", "mid_signal": -45560, "gamma_signal": 37138, "vega_signal": 1743, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034275000}, {"instrument": "AAPL", "mid_signal": -9738, "gamma_signal": -6979, "vega_signal": -594, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034280000}, {"instrument": "AAPL", "mid_signal": 108517, "gamma_signal": 35067, "vega_signal": 1466, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034285000}, {"instrument": "AAPL", "mid_signal": -7817, "gamma_signal": -6334, "vega_signal": -266, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034290000}, {"instrument": "AAPL", "mid_signal": 49613, "gamma_signal": -6, "vega_signal": -1, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034290000}, {"instrument": "AAPL", "mid_signal": -22711, "gamma_signal": -1695, "vega_signal": -86, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034295000}, {"instrument": "AAPL", "mid_signal": -67063, "gamma_signal": 6385, "vega_signal": 258, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034295000}, {"instrument": "AAPL", "mid_signal": 3101258, "gamma_signal": 1002169, "vega_signal": 41897, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034300000}, {"instrument": "AAPL", "mid_signal": 102166, "gamma_signal": -55470, "vega_signal": -2303, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034300000}, {"instrument": "AAPL", "mid_signal": 328400, "gamma_signal": 266096, "vega_signal": 11176, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034305000}, {"instrument": "AAPL", "mid_signal": -11102, "gamma_signal": 6648, "vega_signal": 286, "option_type": "P", "stock_price": 248.16, "utc_time": 1774034305000}, {"instrument": "AAPL", "mid_signal": -763748, "gamma_signal": -248709, "vega_signal": -10398, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034310000}, {"instrument": "AAPL", "mid_signal": 94472, "gamma_signal": -51791, "vega_signal": -2178, "option_type": "P", "stock_price": 248.23, "utc_time": 1774034310000}, {"instrument": "AAPL", "mid_signal": -7821, "gamma_signal": -6337, "vega_signal": -266, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774034315000}, {"instrument": "AAPL", "mid_signal": -4177, "gamma_signal": -3375, "vega_signal": -137, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034320000}, {"instrument": "AAPL", "mid_signal": -1769, "gamma_signal": 1529, "vega_signal": 74, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034320000}, {"instrument": "AAPL", "mid_signal": 8356, "gamma_signal": 6751, "vega_signal": 275, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034325000}, {"instrument": "AAPL", "mid_signal": 7075, "gamma_signal": -6115, "vega_signal": -298, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034330000}, {"instrument": "AAPL", "mid_signal": -29253, "gamma_signal": 8311, "vega_signal": 341, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034330000}, {"instrument": "AAPL", "mid_signal": -691, "gamma_signal": -716, "vega_signal": -35, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034335000}, {"instrument": "AAPL", "mid_signal": -123387, "gamma_signal": 20229, "vega_signal": 834, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034335000}, {"instrument": "AAPL", "mid_signal": 4176, "gamma_signal": 3374, "vega_signal": 137, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034340000}, {"instrument": "AAPL", "mid_signal": 45444, "gamma_signal": -53002, "vega_signal": -2465, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034345000}, {"instrument": "AAPL", "mid_signal": 64935, "gamma_signal": -48428, "vega_signal": -2243, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034345000}, {"instrument": "AAPL", "mid_signal": 84688, "gamma_signal": 27885, "vega_signal": 1150, "option_type": "C", "stock_price": 248.14, "utc_time": 1774034350000}, {"instrument": "AAPL", "mid_signal": 241283, "gamma_signal": -136680, "vega_signal": -5590, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034350000}, {"instrument": "AAPL", "mid_signal": 30405, "gamma_signal": -15981, "vega_signal": -636, "option_type": "C", "stock_price": 248.175, "utc_time": 1774034355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.175, "utc_time": 1774034360000}, {"instrument": "AAPL", "mid_signal": 24810, "gamma_signal": -17, "vega_signal": -1, "option_type": "P", "stock_price": 248.19, "utc_time": 1774034360000}, {"instrument": "AAPL", "mid_signal": -149055, "gamma_signal": 10840, "vega_signal": 355, "option_type": "C", "stock_price": 248.27, "utc_time": 1774034365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034365000}, {"instrument": "AAPL", "mid_signal": 20892, "gamma_signal": 16880, "vega_signal": 687, "option_type": "C", "stock_price": 248.27, "utc_time": 1774034370000}, {"instrument": "AAPL", "mid_signal": -660974, "gamma_signal": 27323, "vega_signal": 1128, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034370000}, {"instrument": "AAPL", "mid_signal": -11935, "gamma_signal": -1530, "vega_signal": -65, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034375000}, {"instrument": "AAPL", "mid_signal": -31523, "gamma_signal": -945, "vega_signal": -60, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034380000}, {"instrument": "AAPL", "mid_signal": 12693, "gamma_signal": 10531, "vega_signal": 410, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034385000}, {"instrument": "AAPL", "mid_signal": -40282, "gamma_signal": 5666, "vega_signal": 200, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034385000}, {"instrument": "AAPL", "mid_signal": 6472, "gamma_signal": 6707, "vega_signal": 321, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034390000}, {"instrument": "AAPL", "mid_signal": -223325, "gamma_signal": 131281, "vega_signal": 5377, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034390000}, {"instrument": "AAPL", "mid_signal": 20753, "gamma_signal": 8411, "vega_signal": 334, "option_type": "C", "stock_price": 248.265, "utc_time": 1774034395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.265, "utc_time": 1774034400000}, {"instrument": "AAPL", "mid_signal": -418288, "gamma_signal": 241887, "vega_signal": 9855, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034400000}, {"instrument": "AAPL", "mid_signal": 24161, "gamma_signal": -6369, "vega_signal": -231, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034405000}, {"instrument": "AAPL", "mid_signal": 25097, "gamma_signal": -14513, "vega_signal": -591, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034405000}, {"instrument": "AAPL", "mid_signal": -28343, "gamma_signal": -25002, "vega_signal": -1041, "option_type": "C", "stock_price": 248.27, "utc_time": 1774034410000}, {"instrument": "AAPL", "mid_signal": 22792, "gamma_signal": -18522, "vega_signal": -824, "option_type": "P", "stock_price": 248.27, "utc_time": 1774034410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774034415000}, {"instrument": "AAPL", "mid_signal": 1811, "gamma_signal": -1714, "vega_signal": -83, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034415000}, {"instrument": "AAPL", "mid_signal": 8462, "gamma_signal": 7020, "vega_signal": 274, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034420000}, {"instrument": "AAPL", "mid_signal": 187761, "gamma_signal": -31653, "vega_signal": -1181, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034420000}, {"instrument": "AAPL", "mid_signal": -37271, "gamma_signal": -13307, "vega_signal": -530, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034425000}, {"instrument": "AAPL", "mid_signal": -12875, "gamma_signal": -20338, "vega_signal": -992, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034425000}, {"instrument": "AAPL", "mid_signal": 1706160, "gamma_signal": 517140, "vega_signal": 20743, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034430000}, {"instrument": "AAPL", "mid_signal": 1673691, "gamma_signal": -967861, "vega_signal": -39433, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034430000}, {"instrument": "AAPL", "mid_signal": 46548, "gamma_signal": 38619, "vega_signal": 1505, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034435000}, {"instrument": "AAPL", "mid_signal": -158499, "gamma_signal": 141088, "vega_signal": 6347, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034440000}, {"instrument": "AAPL", "mid_signal": -24841, "gamma_signal": 14425, "vega_signal": 582, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034445000}, {"instrument": "AAPL", "mid_signal": -1452, "gamma_signal": -1506, "vega_signal": -71, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034450000}, {"instrument": "AAPL", "mid_signal": -41402, "gamma_signal": 24041, "vega_signal": 970, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034455000}, {"instrument": "AAPL", "mid_signal": -39794, "gamma_signal": 8134, "vega_signal": 104, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034455000}, {"instrument": "AAPL", "mid_signal": 570172, "gamma_signal": 161118, "vega_signal": 6509, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034460000}, {"instrument": "AAPL", "mid_signal": 4417, "gamma_signal": 3537, "vega_signal": 139, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034465000}, {"instrument": "AAPL", "mid_signal": 14817, "gamma_signal": -13767, "vega_signal": -633, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034470000}, {"instrument": "AAPL", "mid_signal": -673147, "gamma_signal": -251911, "vega_signal": -10069, "option_type": "C", "stock_price": 248.29, "utc_time": 1774034475000}, {"instrument": "AAPL", "mid_signal": 20447, "gamma_signal": -3542, "vega_signal": -138, "option_type": "P", "stock_price": 248.29, "utc_time": 1774034475000}, {"instrument": "AAPL", "mid_signal": -11009, "gamma_signal": 8080, "vega_signal": 307, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034480000}, {"instrument": "AAPL", "mid_signal": -105670, "gamma_signal": 100036, "vega_signal": 4735, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034485000}, {"instrument": "AAPL", "mid_signal": 12172, "gamma_signal": 1264, "vega_signal": 56, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034490000}, {"instrument": "AAPL", "mid_signal": 82773, "gamma_signal": -48065, "vega_signal": -1939, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034490000}, {"instrument": "AAPL", "mid_signal": 16545, "gamma_signal": 4806, "vega_signal": 194, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034495000}, {"instrument": "AAPL", "mid_signal": -6593, "gamma_signal": -5795, "vega_signal": -245, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034500000}, {"instrument": "AAPL", "mid_signal": -33473, "gamma_signal": -17095, "vega_signal": -813, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034500000}, {"instrument": "AAPL", "mid_signal": 235946, "gamma_signal": 12989, "vega_signal": 536, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034505000}, {"instrument": "AAPL", "mid_signal": -160214, "gamma_signal": -49393, "vega_signal": -1957, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034510000}, {"instrument": "AAPL", "mid_signal": 6565, "gamma_signal": -4248, "vega_signal": -453, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034510000}, {"instrument": "AAPL", "mid_signal": -7594, "gamma_signal": -5952, "vega_signal": -229, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774034515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034520000}, {"instrument": "AAPL", "mid_signal": 17473, "gamma_signal": -10036, "vega_signal": -390, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034525000}, {"instrument": "AAPL", "mid_signal": -82237, "gamma_signal": 12997, "vega_signal": 508, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034525000}, {"instrument": "AAPL", "mid_signal": 24825, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034530000}, {"instrument": "AAPL", "mid_signal": 103286, "gamma_signal": -16695, "vega_signal": -660, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034530000}, {"instrument": "AAPL", "mid_signal": 396383, "gamma_signal": 62417, "vega_signal": 2494, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034535000}, {"instrument": "AAPL", "mid_signal": 41555, "gamma_signal": 33405, "vega_signal": 1318, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774034540000}, {"instrument": "AAPL", "mid_signal": 29086, "gamma_signal": 23382, "vega_signal": 923, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034545000}, {"instrument": "AAPL", "mid_signal": -922, "gamma_signal": 699, "vega_signal": 53, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034545000}, {"instrument": "AAPL", "mid_signal": -4155, "gamma_signal": -3340, "vega_signal": -132, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034550000}, {"instrument": "AAPL", "mid_signal": -862296, "gamma_signal": 466943, "vega_signal": 18167, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034550000}, {"instrument": "AAPL", "mid_signal": 12466, "gamma_signal": 10021, "vega_signal": 395, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034560000}, {"instrument": "AAPL", "mid_signal": -12950, "gamma_signal": 8864, "vega_signal": 433, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034560000}, {"instrument": "AAPL", "mid_signal": 24772, "gamma_signal": 11379, "vega_signal": 605, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034565000}, {"instrument": "AAPL", "mid_signal": 12419, "gamma_signal": -8796, "vega_signal": -367, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034565000}, {"instrument": "AAPL", "mid_signal": -5686, "gamma_signal": 22217, "vega_signal": 823, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034570000}, {"instrument": "AAPL", "mid_signal": 1428, "gamma_signal": -1341, "vega_signal": -60, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034570000}, {"instrument": "AAPL", "mid_signal": 164761, "gamma_signal": -44277, "vega_signal": -5002, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034575000}, {"instrument": "AAPL", "mid_signal": 1428, "gamma_signal": -1341, "vega_signal": -60, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034575000}, {"instrument": "AAPL", "mid_signal": 21391, "gamma_signal": 8618, "vega_signal": 334, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034580000}, {"instrument": "AAPL", "mid_signal": 266908, "gamma_signal": 156581, "vega_signal": 5897, "option_type": "C", "stock_price": 248.34, "utc_time": 1774034585000}, {"instrument": "AAPL", "mid_signal": 40273, "gamma_signal": -7145, "vega_signal": -281, "option_type": "P", "stock_price": 248.34, "utc_time": 1774034585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774034590000}, {"instrument": "AAPL", "mid_signal": -52859, "gamma_signal": 49646, "vega_signal": 2217, "option_type": "P", "stock_price": 248.36, "utc_time": 1774034590000}, {"instrument": "AAPL", "mid_signal": 87886, "gamma_signal": 72093, "vega_signal": 2699, "option_type": "C", "stock_price": 248.34, "utc_time": 1774034595000}, {"instrument": "AAPL", "mid_signal": -148091, "gamma_signal": 31716, "vega_signal": 1284, "option_type": "P", "stock_price": 248.34, "utc_time": 1774034595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774034600000}, {"instrument": "AAPL", "mid_signal": 125709, "gamma_signal": -118067, "vega_signal": -5272, "option_type": "P", "stock_price": 248.35, "utc_time": 1774034600000}, {"instrument": "AAPL", "mid_signal": -16787, "gamma_signal": -4861, "vega_signal": -187, "option_type": "C", "stock_price": 248.35, "utc_time": 1774034605000}, {"instrument": "AAPL", "mid_signal": 8409, "gamma_signal": -4967, "vega_signal": -203, "option_type": "P", "stock_price": 248.35, "utc_time": 1774034605000}, {"instrument": "AAPL", "mid_signal": -215250, "gamma_signal": -176569, "vega_signal": -6610, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034610000}, {"instrument": "AAPL", "mid_signal": -252167, "gamma_signal": 23906, "vega_signal": 946, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034610000}, {"instrument": "AAPL", "mid_signal": -722, "gamma_signal": -756, "vega_signal": -34, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034615000}, {"instrument": "AAPL", "mid_signal": -86, "gamma_signal": -664, "vega_signal": 124, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034620000}, {"instrument": "AAPL", "mid_signal": 4333, "gamma_signal": 3086, "vega_signal": 121, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034620000}, {"instrument": "AAPL", "mid_signal": -11523, "gamma_signal": -8272, "vega_signal": -646, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034625000}, {"instrument": "AAPL", "mid_signal": -373, "gamma_signal": 348, "vega_signal": 19, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034625000}, {"instrument": "AAPL", "mid_signal": -165389, "gamma_signal": -48619, "vega_signal": -1864, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034630000}, {"instrument": "AAPL", "mid_signal": -1653888, "gamma_signal": -486189, "vega_signal": -18641, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034635000}, {"instrument": "AAPL", "mid_signal": 16583, "gamma_signal": -14516, "vega_signal": -664, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034635000}, {"instrument": "AAPL", "mid_signal": -2123, "gamma_signal": -2219, "vega_signal": -100, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034640000}, {"instrument": "AAPL", "mid_signal": 444894, "gamma_signal": -265030, "vega_signal": -10473, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034640000}, {"instrument": "AAPL", "mid_signal": -21211, "gamma_signal": -17644, "vega_signal": -651, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034645000}, {"instrument": "AAPL", "mid_signal": 1659, "gamma_signal": -1452, "vega_signal": -66, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034645000}, {"instrument": "AAPL", "mid_signal": 16537, "gamma_signal": 4861, "vega_signal": 186, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034650000}, {"instrument": "AAPL", "mid_signal": 231317, "gamma_signal": -2552, "vega_signal": -155, "option_type": "P", "stock_price": 248.17, "utc_time": 1774034650000}, {"instrument": "AAPL", "mid_signal": 161128, "gamma_signal": 45085, "vega_signal": 1734, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034655000}, {"instrument": "AAPL", "mid_signal": -8332, "gamma_signal": 4806, "vega_signal": 187, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034655000}, {"instrument": "AAPL", "mid_signal": -25013, "gamma_signal": -11915, "vega_signal": -446, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034660000}, {"instrument": "AAPL", "mid_signal": -334775, "gamma_signal": 54101, "vega_signal": 2160, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034660000}, {"instrument": "AAPL", "mid_signal": -4241, "gamma_signal": -3528, "vega_signal": -130, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034665000}, {"instrument": "AAPL", "mid_signal": -166607, "gamma_signal": 96098, "vega_signal": 3736, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034665000}, {"instrument": "AAPL", "mid_signal": -67850, "gamma_signal": -56442, "vega_signal": -2081, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034670000}, {"instrument": "AAPL", "mid_signal": 20218, "gamma_signal": -3498, "vega_signal": -137, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034670000}, {"instrument": "AAPL", "mid_signal": -424029, "gamma_signal": -352733, "vega_signal": -13008, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034675000}, {"instrument": "AAPL", "mid_signal": -2246886, "gamma_signal": 65147, "vega_signal": 2796, "option_type": "P", "stock_price": 248.01, "utc_time": 1774034675000}, {"instrument": "AAPL", "mid_signal": -54237, "gamma_signal": -75263, "vega_signal": -2800, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034680000}, {"instrument": "AAPL", "mid_signal": -146081, "gamma_signal": 84475, "vega_signal": 3260, "option_type": "P", "stock_price": 247.91, "utc_time": 1774034680000}, {"instrument": "AAPL", "mid_signal": -31145, "gamma_signal": -26952, "vega_signal": -1008, "option_type": "C", "stock_price": 247.95, "utc_time": 1774034685000}, {"instrument": "AAPL", "mid_signal": -709095, "gamma_signal": 409478, "vega_signal": 17776, "option_type": "P", "stock_price": 247.94, "utc_time": 1774034685000}, {"instrument": "AAPL", "mid_signal": -134819, "gamma_signal": 11920, "vega_signal": 441, "option_type": "C", "stock_price": 247.89, "utc_time": 1774034690000}, {"instrument": "AAPL", "mid_signal": 11562, "gamma_signal": -7068, "vega_signal": -267, "option_type": "P", "stock_price": 247.95, "utc_time": 1774034690000}, {"instrument": "AAPL", "mid_signal": -24801, "gamma_signal": -13566, "vega_signal": -497, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034695000}, {"instrument": "AAPL", "mid_signal": -312256, "gamma_signal": 170409, "vega_signal": 6248, "option_type": "P", "stock_price": 247.92, "utc_time": 1774034695000}, {"instrument": "AAPL", "mid_signal": 76372, "gamma_signal": 4488, "vega_signal": 201, "option_type": "C", "stock_price": 247.91, "utc_time": 1774034700000}, {"instrument": "AAPL", "mid_signal": -256833, "gamma_signal": 6246, "vega_signal": 238, "option_type": "P", "stock_price": 247.92, "utc_time": 1774034700000}, {"instrument": "AAPL", "mid_signal": -3460, "gamma_signal": -2995, "vega_signal": -112, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034705000}, {"instrument": "AAPL", "mid_signal": -57811, "gamma_signal": 148916, "vega_signal": 6249, "option_type": "P", "stock_price": 247.92, "utc_time": 1774034705000}, {"instrument": "AAPL", "mid_signal": -53130, "gamma_signal": -38593, "vega_signal": -1473, "option_type": "C", "stock_price": 247.9, "utc_time": 1774034710000}, {"instrument": "AAPL", "mid_signal": 3831, "gamma_signal": -280, "vega_signal": 27, "option_type": "P", "stock_price": 247.94, "utc_time": 1774034710000}, {"instrument": "AAPL", "mid_signal": -224576, "gamma_signal": -15071, "vega_signal": -692, "option_type": "C", "stock_price": 247.99, "utc_time": 1774034715000}, {"instrument": "AAPL", "mid_signal": 950572, "gamma_signal": -63608, "vega_signal": -2256, "option_type": "P", "stock_price": 247.99, "utc_time": 1774034715000}, {"instrument": "AAPL", "mid_signal": 1495451, "gamma_signal": 510428, "vega_signal": 18567, "option_type": "C", "stock_price": 247.99, "utc_time": 1774034720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1774034720000}, {"instrument": "AAPL", "mid_signal": 146926, "gamma_signal": 72490, "vega_signal": 2679, "option_type": "C", "stock_price": 247.99, "utc_time": 1774034725000}, {"instrument": "AAPL", "mid_signal": 203811, "gamma_signal": 5014, "vega_signal": 162, "option_type": "P", "stock_price": 247.97, "utc_time": 1774034725000}, {"instrument": "AAPL", "mid_signal": 34378, "gamma_signal": 29794, "vega_signal": 1107, "option_type": "C", "stock_price": 247.98, "utc_time": 1774034730000}, {"instrument": "AAPL", "mid_signal": -215924, "gamma_signal": -7440, "vega_signal": -252, "option_type": "P", "stock_price": 247.96, "utc_time": 1774034730000}, {"instrument": "AAPL", "mid_signal": -51913, "gamma_signal": -44924, "vega_signal": -1679, "option_type": "C", "stock_price": 247.95, "utc_time": 1774034735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774034735000}, {"instrument": "AAPL", "mid_signal": -59504, "gamma_signal": -54030, "vega_signal": -3634, "option_type": "C", "stock_price": 247.95, "utc_time": 1774034740000}, {"instrument": "AAPL", "mid_signal": 149004, "gamma_signal": 82739, "vega_signal": 3549, "option_type": "P", "stock_price": 247.95, "utc_time": 1774034740000}, {"instrument": "AAPL", "mid_signal": 170240, "gamma_signal": 156503, "vega_signal": 5581, "option_type": "C", "stock_price": 247.97, "utc_time": 1774034745000}, {"instrument": "AAPL", "mid_signal": -225827, "gamma_signal": -8423, "vega_signal": -259, "option_type": "P", "stock_price": 247.97, "utc_time": 1774034745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774034750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774034750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774034755000}, {"instrument": "AAPL", "mid_signal": 565889, "gamma_signal": -46147, "vega_signal": -1775, "option_type": "P", "stock_price": 247.97, "utc_time": 1774034755000}, {"instrument": "AAPL", "mid_signal": 44651, "gamma_signal": 15794, "vega_signal": 576, "option_type": "C", "stock_price": 247.95, "utc_time": 1774034760000}, {"instrument": "AAPL", "mid_signal": -109409, "gamma_signal": -100433, "vega_signal": -3608, "option_type": "P", "stock_price": 247.95, "utc_time": 1774034760000}, {"instrument": "AAPL", "mid_signal": 90855, "gamma_signal": 7070, "vega_signal": 306, "option_type": "C", "stock_price": 247.95, "utc_time": 1774034765000}, {"instrument": "AAPL", "mid_signal": 77757, "gamma_signal": -49711, "vega_signal": -1808, "option_type": "P", "stock_price": 247.94, "utc_time": 1774034765000}, {"instrument": "AAPL", "mid_signal": 217440, "gamma_signal": -20044, "vega_signal": -575, "option_type": "C", "stock_price": 247.98, "utc_time": 1774034770000}, {"instrument": "AAPL", "mid_signal": -21349, "gamma_signal": 2936, "vega_signal": 110, "option_type": "P", "stock_price": 247.98, "utc_time": 1774034770000}, {"instrument": "AAPL", "mid_signal": 245890, "gamma_signal": 6067, "vega_signal": 357, "option_type": "C", "stock_price": 248.02, "utc_time": 1774034775000}, {"instrument": "AAPL", "mid_signal": 9913, "gamma_signal": -5266, "vega_signal": -192, "option_type": "P", "stock_price": 248, "utc_time": 1774034775000}, {"instrument": "AAPL", "mid_signal": 2007, "gamma_signal": 1988, "vega_signal": 93, "option_type": "C", "stock_price": 248.02, "utc_time": 1774034780000}, {"instrument": "AAPL", "mid_signal": 205192, "gamma_signal": -177015, "vega_signal": -7594, "option_type": "P", "stock_price": 248.03, "utc_time": 1774034780000}, {"instrument": "AAPL", "mid_signal": -220641, "gamma_signal": 17147, "vega_signal": 471, "option_type": "C", "stock_price": 248.03, "utc_time": 1774034785000}, {"instrument": "AAPL", "mid_signal": -7882, "gamma_signal": 3514, "vega_signal": 117, "option_type": "P", "stock_price": 248.06, "utc_time": 1774034785000}, {"instrument": "AAPL", "mid_signal": 244109, "gamma_signal": 4034, "vega_signal": 330, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774034790000}, {"instrument": "AAPL", "mid_signal": 28419, "gamma_signal": 26118, "vega_signal": 932, "option_type": "C", "stock_price": 248.05, "utc_time": 1774034795000}, {"instrument": "AAPL", "mid_signal": 40679, "gamma_signal": -4121, "vega_signal": -145, "option_type": "P", "stock_price": 248.05, "utc_time": 1774034795000}, {"instrument": "AAPL", "mid_signal": 554772, "gamma_signal": 184953, "vega_signal": 6710, "option_type": "C", "stock_price": 248.01, "utc_time": 1774034800000}, {"instrument": "AAPL", "mid_signal": 74412, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774034800000}, {"instrument": "AAPL", "mid_signal": 247021, "gamma_signal": 49942, "vega_signal": 1828, "option_type": "C", "stock_price": 247.99, "utc_time": 1774034805000}, {"instrument": "AAPL", "mid_signal": -20973, "gamma_signal": 3116, "vega_signal": 116, "option_type": "P", "stock_price": 248, "utc_time": 1774034805000}, {"instrument": "AAPL", "mid_signal": -3849, "gamma_signal": -2774, "vega_signal": -209, "option_type": "C", "stock_price": 248.05, "utc_time": 1774034810000}, {"instrument": "AAPL", "mid_signal": -47414, "gamma_signal": -45241, "vega_signal": -2213, "option_type": "P", "stock_price": 248, "utc_time": 1774034810000}, {"instrument": "AAPL", "mid_signal": -64756, "gamma_signal": -55906, "vega_signal": -2011, "option_type": "C", "stock_price": 248, "utc_time": 1774034815000}, {"instrument": "AAPL", "mid_signal": 18859, "gamma_signal": -10146, "vega_signal": -373, "option_type": "P", "stock_price": 248, "utc_time": 1774034815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774034820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774034820000}, {"instrument": "AAPL", "mid_signal": 41181, "gamma_signal": 107978, "vega_signal": 4677, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034825000}, {"instrument": "AAPL", "mid_signal": -18866, "gamma_signal": 10149, "vega_signal": 373, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034825000}, {"instrument": "AAPL", "mid_signal": 248046, "gamma_signal": 88, "vega_signal": 4, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034835000}, {"instrument": "AAPL", "mid_signal": 46659, "gamma_signal": -40974, "vega_signal": -1739, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034835000}, {"instrument": "AAPL", "mid_signal": 248076, "gamma_signal": 88, "vega_signal": 4, "option_type": "C", "stock_price": 248.13, "utc_time": 1774034840000}, {"instrument": "AAPL", "mid_signal": -169, "gamma_signal": 107, "vega_signal": 9, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034840000}, {"instrument": "AAPL", "mid_signal": 1743789, "gamma_signal": 7538, "vega_signal": 267, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034845000}, {"instrument": "AAPL", "mid_signal": -1540, "gamma_signal": -1110, "vega_signal": -84, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034850000}, {"instrument": "AAPL", "mid_signal": 208099, "gamma_signal": 415362, "vega_signal": 14902, "option_type": "C", "stock_price": 248.14, "utc_time": 1774034855000}, {"instrument": "AAPL", "mid_signal": -18871, "gamma_signal": 10152, "vega_signal": 373, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034855000}, {"instrument": "AAPL", "mid_signal": 488, "gamma_signal": 556, "vega_signal": 23, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034860000}, {"instrument": "AAPL", "mid_signal": -5599, "gamma_signal": 4917, "vega_signal": 209, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034860000}, {"instrument": "AAPL", "mid_signal": 3224, "gamma_signal": 2721, "vega_signal": 167, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034865000}, {"instrument": "AAPL", "mid_signal": -237084, "gamma_signal": -3459, "vega_signal": -101, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034865000}, {"instrument": "AAPL", "mid_signal": 33105, "gamma_signal": 37985, "vega_signal": 1561, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034870000}, {"instrument": "AAPL", "mid_signal": 9286, "gamma_signal": -5041, "vega_signal": -183, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034870000}, {"instrument": "AAPL", "mid_signal": 3875, "gamma_signal": 3167, "vega_signal": 115, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034875000}, {"instrument": "AAPL", "mid_signal": 46431, "gamma_signal": -25204, "vega_signal": -913, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034875000}, {"instrument": "AAPL", "mid_signal": 697401, "gamma_signal": 569950, "vega_signal": 20772, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034880000}, {"instrument": "AAPL", "mid_signal": 237251, "gamma_signal": 3425, "vega_signal": 97, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034880000}, {"instrument": "AAPL", "mid_signal": 666389, "gamma_signal": 341438, "vega_signal": 12622, "option_type": "C", "stock_price": 248.04, "utc_time": 1774034885000}, {"instrument": "AAPL", "mid_signal": 78645, "gamma_signal": -83390, "vega_signal": -3020, "option_type": "P", "stock_price": 248.04, "utc_time": 1774034885000}, {"instrument": "AAPL", "mid_signal": 242690, "gamma_signal": 3141, "vega_signal": 249, "option_type": "C", "stock_price": 248.04, "utc_time": 1774034890000}, {"instrument": "AAPL", "mid_signal": -1812, "gamma_signal": 1604, "vega_signal": 67, "option_type": "P", "stock_price": 248.04, "utc_time": 1774034890000}, {"instrument": "AAPL", "mid_signal": 15497, "gamma_signal": 12665, "vega_signal": 462, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034895000}, {"instrument": "AAPL", "mid_signal": 9296, "gamma_signal": -5041, "vega_signal": -183, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034900000}, {"instrument": "AAPL", "mid_signal": -21052, "gamma_signal": 3164, "vega_signal": 113, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034900000}, {"instrument": "AAPL", "mid_signal": 170669, "gamma_signal": 78316, "vega_signal": 2846, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774034905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034910000}, {"instrument": "AAPL", "mid_signal": 105261, "gamma_signal": -15818, "vega_signal": -565, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034910000}, {"instrument": "AAPL", "mid_signal": -15522, "gamma_signal": -5040, "vega_signal": -183, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774034920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034920000}, {"instrument": "AAPL", "mid_signal": 245667, "gamma_signal": 1848, "vega_signal": 126, "option_type": "C", "stock_price": 248.13, "utc_time": 1774034925000}, {"instrument": "AAPL", "mid_signal": -255855, "gamma_signal": 6658, "vega_signal": 268, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774034930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034930000}, {"instrument": "AAPL", "mid_signal": 245618, "gamma_signal": 1848, "vega_signal": 126, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034935000}, {"instrument": "AAPL", "mid_signal": 2335, "gamma_signal": -1779, "vega_signal": -120, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034935000}, {"instrument": "AAPL", "mid_signal": 15623, "gamma_signal": 4942, "vega_signal": 179, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034940000}, {"instrument": "AAPL", "mid_signal": -247896, "gamma_signal": 285, "vega_signal": 12, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034945000}, {"instrument": "AAPL", "mid_signal": -307808, "gamma_signal": 16731, "vega_signal": 601, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034945000}, {"instrument": "AAPL", "mid_signal": -200, "gamma_signal": -144, "vega_signal": -10, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034950000}, {"instrument": "AAPL", "mid_signal": 11075, "gamma_signal": -3674, "vega_signal": -96, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034950000}, {"instrument": "AAPL", "mid_signal": -98632, "gamma_signal": -81540, "vega_signal": -2901, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034955000}, {"instrument": "AAPL", "mid_signal": 1801, "gamma_signal": -1585, "vega_signal": -66, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034955000}, {"instrument": "AAPL", "mid_signal": -31261, "gamma_signal": -25741, "vega_signal": -914, "option_type": "C", "stock_price": 248.13, "utc_time": 1774034960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034960000}, {"instrument": "AAPL", "mid_signal": -101593, "gamma_signal": -83654, "vega_signal": -2971, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034965000}, {"instrument": "AAPL", "mid_signal": -792623, "gamma_signal": 103795, "vega_signal": 4078, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034965000}, {"instrument": "AAPL", "mid_signal": 3908, "gamma_signal": 3218, "vega_signal": 114, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034970000}, {"instrument": "AAPL", "mid_signal": 9142, "gamma_signal": -5008, "vega_signal": -179, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034970000}, {"instrument": "AAPL", "mid_signal": 781355, "gamma_signal": 643385, "vega_signal": 22854, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034975000}, {"instrument": "AAPL", "mid_signal": -247906, "gamma_signal": 285, "vega_signal": 12, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034975000}, {"instrument": "AAPL", "mid_signal": -3772, "gamma_signal": -3132, "vega_signal": -107, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034980000}, {"instrument": "AAPL", "mid_signal": 43492, "gamma_signal": 31633, "vega_signal": 1166, "option_type": "P", "stock_price": 248.05, "utc_time": 1774034980000}, {"instrument": "AAPL", "mid_signal": 30808, "gamma_signal": 26528, "vega_signal": 925, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034985000}, {"instrument": "AAPL", "mid_signal": -247926, "gamma_signal": 285, "vega_signal": 12, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034985000}, {"instrument": "AAPL", "mid_signal": -1002661, "gamma_signal": -329255, "vega_signal": -11509, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034990000}, {"instrument": "AAPL", "mid_signal": -1643, "gamma_signal": 1258, "vega_signal": 83, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034990000}, {"instrument": "AAPL", "mid_signal": -7998, "gamma_signal": 1185, "vega_signal": 40, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034995000}, {"instrument": "AAPL", "mid_signal": 519371, "gamma_signal": -74754, "vega_signal": -2612, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034995000}, {"instrument": "AAPL", "mid_signal": 2146, "gamma_signal": 17715, "vega_signal": 601, "option_type": "C", "stock_price": 248.1, "utc_time": 1774035000000}, {"instrument": "AAPL", "mid_signal": -30437, "gamma_signal": 8238, "vega_signal": 286, "option_type": "P", "stock_price": 248.1, "utc_time": 1774035000000}, {"instrument": "AAPL", "mid_signal": -70931, "gamma_signal": -9796, "vega_signal": -401, "option_type": "C", "stock_price": 248.1, "utc_time": 1774035005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774035005000}, {"instrument": "AAPL", "mid_signal": 5347, "gamma_signal": 6112, "vega_signal": 244, "option_type": "C", "stock_price": 248.12, "utc_time": 1774035010000}, {"instrument": "AAPL", "mid_signal": -1821, "gamma_signal": 1618, "vega_signal": 65, "option_type": "P", "stock_price": 248.1, "utc_time": 1774035010000}, {"instrument": "AAPL", "mid_signal": -327234, "gamma_signal": -5713, "vega_signal": -234, "option_type": "C", "stock_price": 248.15, "utc_time": 1774035015000}, {"instrument": "AAPL", "mid_signal": -262586, "gamma_signal": 13123, "vega_signal": 527, "option_type": "P", "stock_price": 248.15, "utc_time": 1774035015000}, {"instrument": "AAPL", "mid_signal": 171380, "gamma_signal": 144807, "vega_signal": 4941, "option_type": "C", "stock_price": 248.13, "utc_time": 1774035020000}, {"instrument": "AAPL", "mid_signal": -7283, "gamma_signal": 6471, "vega_signal": 260, "option_type": "P", "stock_price": 248.13, "utc_time": 1774035020000}, {"instrument": "AAPL", "mid_signal": 18584, "gamma_signal": 15650, "vega_signal": 544, "option_type": "C", "stock_price": 248.11, "utc_time": 1774035025000}, {"instrument": "AAPL", "mid_signal": 10204, "gamma_signal": -15042, "vega_signal": -610, "option_type": "P", "stock_price": 248.11, "utc_time": 1774035025000}, {"instrument": "AAPL", "mid_signal": -126514, "gamma_signal": -14359, "vega_signal": -509, "option_type": "C", "stock_price": 248.08, "utc_time": 1774035030000}, {"instrument": "AAPL", "mid_signal": -495627, "gamma_signal": 91325, "vega_signal": 3260, "option_type": "P", "stock_price": 248.08, "utc_time": 1774035030000}, {"instrument": "AAPL", "mid_signal": -140072, "gamma_signal": -129164, "vega_signal": -4491, "option_type": "C", "stock_price": 248.08, "utc_time": 1774035035000}, {"instrument": "AAPL", "mid_signal": -4627, "gamma_signal": 19276, "vega_signal": 668, "option_type": "P", "stock_price": 248.08, "utc_time": 1774035035000}, {"instrument": "AAPL", "mid_signal": -288317, "gamma_signal": -139479, "vega_signal": -4919, "option_type": "C", "stock_price": 248.09, "utc_time": 1774035040000}, {"instrument": "AAPL", "mid_signal": -484464, "gamma_signal": 71627, "vega_signal": 2489, "option_type": "P", "stock_price": 248.12, "utc_time": 1774035040000}, {"instrument": "AAPL", "mid_signal": -27727, "gamma_signal": 31229, "vega_signal": 1196, "option_type": "C", "stock_price": 248.09, "utc_time": 1774035045000}, {"instrument": "AAPL", "mid_signal": 304732, "gamma_signal": -151120, "vega_signal": -5418, "option_type": "P", "stock_price": 248.09, "utc_time": 1774035045000}, {"instrument": "AAPL", "mid_signal": -602077, "gamma_signal": -282086, "vega_signal": -10137, "option_type": "C", "stock_price": 248.09, "utc_time": 1774035050000}, {"instrument": "AAPL", "mid_signal": 108921, "gamma_signal": -33846, "vega_signal": -1219, "option_type": "P", "stock_price": 248.09, "utc_time": 1774035050000}, {"instrument": "AAPL", "mid_signal": -198146, "gamma_signal": -110304, "vega_signal": -4074, "option_type": "C", "stock_price": 248.12, "utc_time": 1774035055000}, {"instrument": "AAPL", "mid_signal": -244189, "gamma_signal": -34546, "vega_signal": -1183, "option_type": "P", "stock_price": 248.12, "utc_time": 1774035055000}, {"instrument": "AAPL", "mid_signal": 43777, "gamma_signal": -15218, "vega_signal": -588, "option_type": "C", "stock_price": 248.05, "utc_time": 1774035060000}, {"instrument": "AAPL", "mid_signal": -2277350, "gamma_signal": 1216893, "vega_signal": 43593, "option_type": "P", "stock_price": 248.05, "utc_time": 1774035060000}, {"instrument": "AAPL", "mid_signal": -181510, "gamma_signal": -154750, "vega_signal": -5681, "option_type": "C", "stock_price": 248.05, "utc_time": 1774035065000}, {"instrument": "AAPL", "mid_signal": 278156, "gamma_signal": -159285, "vega_signal": -5710, "option_type": "P", "stock_price": 248.05, "utc_time": 1774035065000}, {"instrument": "AAPL", "mid_signal": 429814, "gamma_signal": 241787, "vega_signal": 8888, "option_type": "C", "stock_price": 248.05, "utc_time": 1774035070000}, {"instrument": "AAPL", "mid_signal": -6756, "gamma_signal": 29222, "vega_signal": 1048, "option_type": "P", "stock_price": 248.05, "utc_time": 1774035070000}, {"instrument": "AAPL", "mid_signal": 63559, "gamma_signal": 80283, "vega_signal": 2982, "option_type": "C", "stock_price": 247.91, "utc_time": 1774035075000}, {"instrument": "AAPL", "mid_signal": -522011, "gamma_signal": 280676, "vega_signal": 10041, "option_type": "P", "stock_price": 247.91, "utc_time": 1774035075000}, {"instrument": "AAPL", "mid_signal": 253386, "gamma_signal": 181607, "vega_signal": 6715, "option_type": "C", "stock_price": 247.88, "utc_time": 1774035080000}, {"instrument": "AAPL", "mid_signal": -55720, "gamma_signal": 37098, "vega_signal": 1337, "option_type": "P", "stock_price": 247.8, "utc_time": 1774035080000}, {"instrument": "AAPL", "mid_signal": -904536, "gamma_signal": -654811, "vega_signal": -24242, "option_type": "C", "stock_price": 247.79, "utc_time": 1774035085000}, {"instrument": "AAPL", "mid_signal": -172261, "gamma_signal": 107693, "vega_signal": 3822, "option_type": "P", "stock_price": 247.79, "utc_time": 1774035085000}, {"instrument": "AAPL", "mid_signal": 5530, "gamma_signal": -63262, "vega_signal": -2698, "option_type": "C", "stock_price": 247.88, "utc_time": 1774035090000}, {"instrument": "AAPL", "mid_signal": 42948, "gamma_signal": 76180, "vega_signal": 2685, "option_type": "P", "stock_price": 247.88, "utc_time": 1774035090000}, {"instrument": "AAPL", "mid_signal": 52430, "gamma_signal": 38972, "vega_signal": 1378, "option_type": "C", "stock_price": 247.88, "utc_time": 1774035095000}, {"instrument": "AAPL", "mid_signal": -61762, "gamma_signal": 37275, "vega_signal": 1391, "option_type": "P", "stock_price": 247.88, "utc_time": 1774035095000}, {"instrument": "AAPL", "mid_signal": -114010, "gamma_signal": -45210, "vega_signal": -1660, "option_type": "C", "stock_price": 247.88, "utc_time": 1774035100000}, {"instrument": "AAPL", "mid_signal": 262859, "gamma_signal": -136279, "vega_signal": -4888, "option_type": "P", "stock_price": 247.88, "utc_time": 1774035100000}, {"instrument": "AAPL", "mid_signal": -37517, "gamma_signal": -28983, "vega_signal": -1072, "option_type": "C", "stock_price": 247.85, "utc_time": 1774035105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774035105000}, {"instrument": "AAPL", "mid_signal": 210086, "gamma_signal": 161530, "vega_signal": 5954, "option_type": "C", "stock_price": 247.84, "utc_time": 1774035110000}, {"instrument": "AAPL", "mid_signal": 105301, "gamma_signal": -41724, "vega_signal": -1518, "option_type": "P", "stock_price": 247.85, "utc_time": 1774035110000}, {"instrument": "AAPL", "mid_signal": -60694, "gamma_signal": -27587, "vega_signal": -1071, "option_type": "C", "stock_price": 247.87, "utc_time": 1774035115000}, {"instrument": "AAPL", "mid_signal": 41673, "gamma_signal": -29387, "vega_signal": -1193, "option_type": "P", "stock_price": 247.87, "utc_time": 1774035115000}, {"instrument": "AAPL", "mid_signal": 21035, "gamma_signal": -2779, "vega_signal": -101, "option_type": "C", "stock_price": 247.75, "utc_time": 1774035120000}, {"instrument": "AAPL", "mid_signal": 494770, "gamma_signal": -228372, "vega_signal": -8295, "option_type": "P", "stock_price": 247.75, "utc_time": 1774035120000}, {"instrument": "AAPL", "mid_signal": 17934, "gamma_signal": 7701, "vega_signal": 281, "option_type": "C", "stock_price": 247.72, "utc_time": 1774035125000}, {"instrument": "AAPL", "mid_signal": 622834, "gamma_signal": -5272, "vega_signal": -130, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035125000}, {"instrument": "AAPL", "mid_signal": 501025, "gamma_signal": 385225, "vega_signal": 14199, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035130000}, {"instrument": "AAPL", "mid_signal": 1309105, "gamma_signal": -632586, "vega_signal": -23291, "option_type": "P", "stock_price": 247.73, "utc_time": 1774035130000}, {"instrument": "AAPL", "mid_signal": -2910, "gamma_signal": -3613, "vega_signal": -173, "option_type": "C", "stock_price": 247.77, "utc_time": 1774035135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774035135000}, {"instrument": "AAPL", "mid_signal": 39075, "gamma_signal": 11778, "vega_signal": 425, "option_type": "C", "stock_price": 247.77, "utc_time": 1774035140000}, {"instrument": "AAPL", "mid_signal": 21051, "gamma_signal": -9716, "vega_signal": -353, "option_type": "P", "stock_price": 247.81, "utc_time": 1774035140000}, {"instrument": "AAPL", "mid_signal": 24253, "gamma_signal": 19329, "vega_signal": 498, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035145000}, {"instrument": "AAPL", "mid_signal": -7341, "gamma_signal": 5751, "vega_signal": 235, "option_type": "P", "stock_price": 247.81, "utc_time": 1774035145000}, {"instrument": "AAPL", "mid_signal": 80181, "gamma_signal": 5673, "vega_signal": 223, "option_type": "C", "stock_price": 247.85, "utc_time": 1774035150000}, {"instrument": "AAPL", "mid_signal": 279276, "gamma_signal": -8079, "vega_signal": -292, "option_type": "P", "stock_price": 247.85, "utc_time": 1774035150000}, {"instrument": "AAPL", "mid_signal": -71176, "gamma_signal": -25398, "vega_signal": -983, "option_type": "C", "stock_price": 247.83, "utc_time": 1774035155000}, {"instrument": "AAPL", "mid_signal": -55993, "gamma_signal": 43878, "vega_signal": 1788, "option_type": "P", "stock_price": 247.83, "utc_time": 1774035155000}, {"instrument": "AAPL", "mid_signal": -379942, "gamma_signal": -301022, "vega_signal": -11049, "option_type": "C", "stock_price": 247.765, "utc_time": 1774035160000}, {"instrument": "AAPL", "mid_signal": 105277, "gamma_signal": -48593, "vega_signal": -1765, "option_type": "P", "stock_price": 247.765, "utc_time": 1774035160000}, {"instrument": "AAPL", "mid_signal": -9757, "gamma_signal": -7982, "vega_signal": -282, "option_type": "C", "stock_price": 247.765, "utc_time": 1774035165000}, {"instrument": "AAPL", "mid_signal": -46485, "gamma_signal": 36415, "vega_signal": 1488, "option_type": "P", "stock_price": 247.765, "utc_time": 1774035165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.765, "utc_time": 1774035170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.765, "utc_time": 1774035170000}, {"instrument": "AAPL", "mid_signal": -21271, "gamma_signal": 2463, "vega_signal": 82, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035175000}, {"instrument": "AAPL", "mid_signal": 94598, "gamma_signal": -319, "vega_signal": -22, "option_type": "P", "stock_price": 247.78, "utc_time": 1774035175000}, {"instrument": "AAPL", "mid_signal": -616, "gamma_signal": -604, "vega_signal": -26, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035180000}, {"instrument": "AAPL", "mid_signal": -2281, "gamma_signal": 1952, "vega_signal": 73, "option_type": "P", "stock_price": 247.8, "utc_time": 1774035180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774035185000}, {"instrument": "AAPL", "mid_signal": -11012, "gamma_signal": 5116, "vega_signal": 175, "option_type": "P", "stock_price": 247.8, "utc_time": 1774035185000}, {"instrument": "AAPL", "mid_signal": -2569, "gamma_signal": -1656, "vega_signal": -122, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035190000}, {"instrument": "AAPL", "mid_signal": -245385, "gamma_signal": 2126, "vega_signal": 116, "option_type": "P", "stock_price": 247.81, "utc_time": 1774035190000}, {"instrument": "AAPL", "mid_signal": -16265, "gamma_signal": -13306, "vega_signal": -471, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035195000}, {"instrument": "AAPL", "mid_signal": -2281, "gamma_signal": 1952, "vega_signal": 73, "option_type": "P", "stock_price": 247.81, "utc_time": 1774035195000}, {"instrument": "AAPL", "mid_signal": -616, "gamma_signal": -604, "vega_signal": -26, "option_type": "C", "stock_price": 247.8, "utc_time": 1774035200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774035200000}, {"instrument": "AAPL", "mid_signal": 6559, "gamma_signal": 5355, "vega_signal": 191, "option_type": "C", "stock_price": 247.8, "utc_time": 1774035205000}, {"instrument": "AAPL", "mid_signal": 20341, "gamma_signal": -18457, "vega_signal": -868, "option_type": "P", "stock_price": 247.8, "utc_time": 1774035205000}, {"instrument": "AAPL", "mid_signal": -137659, "gamma_signal": -51150, "vega_signal": -1746, "option_type": "C", "stock_price": 247.77, "utc_time": 1774035210000}, {"instrument": "AAPL", "mid_signal": -429458, "gamma_signal": 76633, "vega_signal": 2693, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035210000}, {"instrument": "AAPL", "mid_signal": -12965, "gamma_signal": -4258, "vega_signal": -192, "option_type": "C", "stock_price": 247.7, "utc_time": 1774035215000}, {"instrument": "AAPL", "mid_signal": -33024, "gamma_signal": 15341, "vega_signal": 524, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035215000}, {"instrument": "AAPL", "mid_signal": -25325, "gamma_signal": -20271, "vega_signal": -780, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035220000}, {"instrument": "AAPL", "mid_signal": -110080, "gamma_signal": 51136, "vega_signal": 1745, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035220000}, {"instrument": "AAPL", "mid_signal": 56998, "gamma_signal": 83404, "vega_signal": 3694, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035225000}, {"instrument": "AAPL", "mid_signal": 24429, "gamma_signal": -18512, "vega_signal": -616, "option_type": "P", "stock_price": 247.65, "utc_time": 1774035225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035230000}, {"instrument": "AAPL", "mid_signal": -73092, "gamma_signal": 1341, "vega_signal": 53, "option_type": "P", "stock_price": 247.65, "utc_time": 1774035230000}, {"instrument": "AAPL", "mid_signal": -1364, "gamma_signal": -1458, "vega_signal": -59, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035235000}, {"instrument": "AAPL", "mid_signal": 1388, "gamma_signal": -1102, "vega_signal": -31, "option_type": "P", "stock_price": 247.66, "utc_time": 1774035235000}, {"instrument": "AAPL", "mid_signal": -67885, "gamma_signal": -27379, "vega_signal": -951, "option_type": "C", "stock_price": 247.63, "utc_time": 1774035240000}, {"instrument": "AAPL", "mid_signal": 32654, "gamma_signal": -41954, "vega_signal": -1341, "option_type": "P", "stock_price": 247.55, "utc_time": 1774035240000}, {"instrument": "AAPL", "mid_signal": -1911091, "gamma_signal": -764529, "vega_signal": -25339, "option_type": "C", "stock_price": 247.53, "utc_time": 1774035245000}, {"instrument": "AAPL", "mid_signal": -245729, "gamma_signal": 1701, "vega_signal": 88, "option_type": "P", "stock_price": 247.55, "utc_time": 1774035245000}, {"instrument": "AAPL", "mid_signal": -294670, "gamma_signal": -234077, "vega_signal": -8284, "option_type": "C", "stock_price": 247.53, "utc_time": 1774035250000}, {"instrument": "AAPL", "mid_signal": -2416, "gamma_signal": 2068, "vega_signal": 75, "option_type": "P", "stock_price": 247.53, "utc_time": 1774035250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.53, "utc_time": 1774035255000}, {"instrument": "AAPL", "mid_signal": -77519, "gamma_signal": 48374, "vega_signal": 1659, "option_type": "P", "stock_price": 247.48, "utc_time": 1774035255000}, {"instrument": "AAPL", "mid_signal": -614619, "gamma_signal": -257006, "vega_signal": -8555, "option_type": "C", "stock_price": 247.47, "utc_time": 1774035260000}, {"instrument": "AAPL", "mid_signal": 644675, "gamma_signal": -292471, "vega_signal": -9370, "option_type": "P", "stock_price": 247.44, "utc_time": 1774035260000}, {"instrument": "AAPL", "mid_signal": 30494, "gamma_signal": -1363, "vega_signal": -373, "option_type": "C", "stock_price": 247.41, "utc_time": 1774035265000}, {"instrument": "AAPL", "mid_signal": -53126, "gamma_signal": -56930, "vega_signal": -2265, "option_type": "P", "stock_price": 247.41, "utc_time": 1774035265000}, {"instrument": "AAPL", "mid_signal": 1372501, "gamma_signal": 1055300, "vega_signal": 37264, "option_type": "C", "stock_price": 247.45, "utc_time": 1774035270000}, {"instrument": "AAPL", "mid_signal": -174029, "gamma_signal": -32594, "vega_signal": -1019, "option_type": "P", "stock_price": 247.42, "utc_time": 1774035270000}, {"instrument": "AAPL", "mid_signal": -382123, "gamma_signal": -277610, "vega_signal": -9764, "option_type": "C", "stock_price": 247.4, "utc_time": 1774035275000}, {"instrument": "AAPL", "mid_signal": 29745, "gamma_signal": -11978, "vega_signal": -367, "option_type": "P", "stock_price": 247.4, "utc_time": 1774035275000}, {"instrument": "AAPL", "mid_signal": -35570, "gamma_signal": -36455, "vega_signal": -1253, "option_type": "C", "stock_price": 247.4, "utc_time": 1774035280000}, {"instrument": "AAPL", "mid_signal": 34348, "gamma_signal": -33901, "vega_signal": -1246, "option_type": "P", "stock_price": 247.4, "utc_time": 1774035280000}, {"instrument": "AAPL", "mid_signal": 129959, "gamma_signal": 50795, "vega_signal": 1629, "option_type": "C", "stock_price": 247.41, "utc_time": 1774035285000}, {"instrument": "AAPL", "mid_signal": 241308, "gamma_signal": -2530, "vega_signal": -140, "option_type": "P", "stock_price": 247.41, "utc_time": 1774035285000}, {"instrument": "AAPL", "mid_signal": 191601, "gamma_signal": 1657, "vega_signal": 33, "option_type": "C", "stock_price": 247.39, "utc_time": 1774035290000}, {"instrument": "AAPL", "mid_signal": -148258, "gamma_signal": 113367, "vega_signal": 4022, "option_type": "P", "stock_price": 247.39, "utc_time": 1774035290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774035295000}, {"instrument": "AAPL", "mid_signal": 39121, "gamma_signal": -31245, "vega_signal": -1113, "option_type": "P", "stock_price": 247.38, "utc_time": 1774035295000}, {"instrument": "AAPL", "mid_signal": -65465, "gamma_signal": -16546, "vega_signal": -796, "option_type": "C", "stock_price": 247.37, "utc_time": 1774035300000}, {"instrument": "AAPL", "mid_signal": 230485, "gamma_signal": -1734, "vega_signal": -150, "option_type": "P", "stock_price": 247.34, "utc_time": 1774035300000}, {"instrument": "AAPL", "mid_signal": -11911, "gamma_signal": -5197, "vega_signal": -169, "option_type": "C", "stock_price": 247.34, "utc_time": 1774035305000}, {"instrument": "AAPL", "mid_signal": 84890, "gamma_signal": -82930, "vega_signal": -3003, "option_type": "P", "stock_price": 247.38, "utc_time": 1774035305000}, {"instrument": "AAPL", "mid_signal": 12997, "gamma_signal": 13292, "vega_signal": 547, "option_type": "C", "stock_price": 247.4, "utc_time": 1774035310000}, {"instrument": "AAPL", "mid_signal": -6019, "gamma_signal": 4808, "vega_signal": 171, "option_type": "P", "stock_price": 247.4, "utc_time": 1774035310000}, {"instrument": "AAPL", "mid_signal": 41862, "gamma_signal": 3499, "vega_signal": 78, "option_type": "C", "stock_price": 247.38, "utc_time": 1774035315000}, {"instrument": "AAPL", "mid_signal": -44243, "gamma_signal": 96612, "vega_signal": 2963, "option_type": "P", "stock_price": 247.38, "utc_time": 1774035315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1774035320000}, {"instrument": "AAPL", "mid_signal": 987928, "gamma_signal": -900030, "vega_signal": -32422, "option_type": "P", "stock_price": 247.42, "utc_time": 1774035320000}, {"instrument": "AAPL", "mid_signal": 50365, "gamma_signal": 23010, "vega_signal": 755, "option_type": "C", "stock_price": 247.3, "utc_time": 1774035325000}, {"instrument": "AAPL", "mid_signal": -203985, "gamma_signal": 51933, "vega_signal": 1492, "option_type": "P", "stock_price": 247.29, "utc_time": 1774035325000}, {"instrument": "AAPL", "mid_signal": -1895507, "gamma_signal": -1550129, "vega_signal": -55600, "option_type": "C", "stock_price": 247.29, "utc_time": 1774035330000}, {"instrument": "AAPL", "mid_signal": 24066, "gamma_signal": -19221, "vega_signal": -685, "option_type": "P", "stock_price": 247.31, "utc_time": 1774035330000}, {"instrument": "AAPL", "mid_signal": -116971, "gamma_signal": -82030, "vega_signal": -2890, "option_type": "C", "stock_price": 247.31, "utc_time": 1774035335000}, {"instrument": "AAPL", "mid_signal": -109379, "gamma_signal": 41976, "vega_signal": 1349, "option_type": "P", "stock_price": 247.31, "utc_time": 1774035335000}, {"instrument": "AAPL", "mid_signal": -62796, "gamma_signal": -31030, "vega_signal": -1138, "option_type": "C", "stock_price": 247.22, "utc_time": 1774035340000}, {"instrument": "AAPL", "mid_signal": 85923, "gamma_signal": -28233, "vega_signal": -928, "option_type": "P", "stock_price": 247.22, "utc_time": 1774035340000}, {"instrument": "AAPL", "mid_signal": -69281, "gamma_signal": -57823, "vega_signal": -2068, "option_type": "C", "stock_price": 247.17, "utc_time": 1774035345000}, {"instrument": "AAPL", "mid_signal": 190881, "gamma_signal": -241970, "vega_signal": -8770, "option_type": "P", "stock_price": 247.17, "utc_time": 1774035345000}, {"instrument": "AAPL", "mid_signal": -525869, "gamma_signal": -477103, "vega_signal": -17052, "option_type": "C", "stock_price": 247.22, "utc_time": 1774035350000}, {"instrument": "AAPL", "mid_signal": -1641558, "gamma_signal": 515739, "vega_signal": 16710, "option_type": "P", "stock_price": 247.22, "utc_time": 1774035350000}, {"instrument": "AAPL", "mid_signal": -52093, "gamma_signal": -43522, "vega_signal": -1553, "option_type": "C", "stock_price": 247.225, "utc_time": 1774035355000}, {"instrument": "AAPL", "mid_signal": -408541, "gamma_signal": 146598, "vega_signal": 4723, "option_type": "P", "stock_price": 247.265, "utc_time": 1774035355000}, {"instrument": "AAPL", "mid_signal": 81905, "gamma_signal": 64394, "vega_signal": 2281, "option_type": "C", "stock_price": 247.21, "utc_time": 1774035360000}, {"instrument": "AAPL", "mid_signal": -113718, "gamma_signal": 42599, "vega_signal": 1378, "option_type": "P", "stock_price": 247.21, "utc_time": 1774035360000}, {"instrument": "AAPL", "mid_signal": -21747, "gamma_signal": -10097, "vega_signal": -327, "option_type": "C", "stock_price": 247.21, "utc_time": 1774035365000}, {"instrument": "AAPL", "mid_signal": 433654, "gamma_signal": -17705, "vega_signal": -639, "option_type": "P", "stock_price": 247.21, "utc_time": 1774035365000}, {"instrument": "AAPL", "mid_signal": -2631, "gamma_signal": -1807, "vega_signal": -86, "option_type": "C", "stock_price": 247.24, "utc_time": 1774035370000}, {"instrument": "AAPL", "mid_signal": -144360, "gamma_signal": 70185, "vega_signal": 2318, "option_type": "P", "stock_price": 247.24, "utc_time": 1774035370000}, {"instrument": "AAPL", "mid_signal": -196, "gamma_signal": -129, "vega_signal": -9, "option_type": "C", "stock_price": 247.23, "utc_time": 1774035375000}, {"instrument": "AAPL", "mid_signal": 7069, "gamma_signal": -5369, "vega_signal": -187, "option_type": "P", "stock_price": 247.245, "utc_time": 1774035375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774035380000}, {"instrument": "AAPL", "mid_signal": -20923, "gamma_signal": 10435, "vega_signal": 351, "option_type": "P", "stock_price": 247.23, "utc_time": 1774035380000}, {"instrument": "AAPL", "mid_signal": 32932, "gamma_signal": 11583, "vega_signal": 355, "option_type": "C", "stock_price": 247.17, "utc_time": 1774035385000}, {"instrument": "AAPL", "mid_signal": -10187, "gamma_signal": 19138, "vega_signal": 709, "option_type": "P", "stock_price": 247.17, "utc_time": 1774035385000}, {"instrument": "AAPL", "mid_signal": -21005, "gamma_signal": -26566, "vega_signal": -1163, "option_type": "C", "stock_price": 247.2, "utc_time": 1774035390000}, {"instrument": "AAPL", "mid_signal": 235849, "gamma_signal": -4543, "vega_signal": -204, "option_type": "P", "stock_price": 247.2, "utc_time": 1774035390000}, {"instrument": "AAPL", "mid_signal": -43493, "gamma_signal": -20194, "vega_signal": -655, "option_type": "C", "stock_price": 247.2, "utc_time": 1774035395000}, {"instrument": "AAPL", "mid_signal": -24170, "gamma_signal": 7446, "vega_signal": 234, "option_type": "P", "stock_price": 247.2, "utc_time": 1774035395000}, {"instrument": "AAPL", "mid_signal": -4295, "gamma_signal": -11658, "vega_signal": -449, "option_type": "C", "stock_price": 247.13, "utc_time": 1774035400000}, {"instrument": "AAPL", "mid_signal": -78597, "gamma_signal": 14510, "vega_signal": 511, "option_type": "P", "stock_price": 247.13, "utc_time": 1774035400000}, {"instrument": "AAPL", "mid_signal": 886, "gamma_signal": 596, "vega_signal": 40, "option_type": "C", "stock_price": 247.13, "utc_time": 1774035405000}, {"instrument": "AAPL", "mid_signal": -229112, "gamma_signal": 94258, "vega_signal": 3074, "option_type": "P", "stock_price": 247.13, "utc_time": 1774035405000}, {"instrument": "AAPL", "mid_signal": -93641, "gamma_signal": -62958, "vega_signal": -2288, "option_type": "C", "stock_price": 247.1, "utc_time": 1774035410000}, {"instrument": "AAPL", "mid_signal": -592255, "gamma_signal": 127818, "vega_signal": 4225, "option_type": "P", "stock_price": 247.1, "utc_time": 1774035410000}, {"instrument": "AAPL", "mid_signal": 31959, "gamma_signal": 15000, "vega_signal": 479, "option_type": "C", "stock_price": 247.11, "utc_time": 1774035415000}, {"instrument": "AAPL", "mid_signal": -176805, "gamma_signal": 56611, "vega_signal": 1827, "option_type": "P", "stock_price": 247.11, "utc_time": 1774035415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.11, "utc_time": 1774035420000}, {"instrument": "AAPL", "mid_signal": 46782, "gamma_signal": -9152, "vega_signal": -297, "option_type": "P", "stock_price": 247.11, "utc_time": 1774035420000}, {"instrument": "AAPL", "mid_signal": -4533, "gamma_signal": -3840, "vega_signal": -134, "option_type": "C", "stock_price": 247.08, "utc_time": 1774035425000}, {"instrument": "AAPL", "mid_signal": -540874, "gamma_signal": 194248, "vega_signal": 6255, "option_type": "P", "stock_price": 247.06, "utc_time": 1774035425000}, {"instrument": "AAPL", "mid_signal": -284986, "gamma_signal": -280124, "vega_signal": -11477, "option_type": "C", "stock_price": 247.04, "utc_time": 1774035430000}, {"instrument": "AAPL", "mid_signal": 186677, "gamma_signal": 50681, "vega_signal": 1514, "option_type": "P", "stock_price": 247.04, "utc_time": 1774035430000}, {"instrument": "AAPL", "mid_signal": 104710, "gamma_signal": 48784, "vega_signal": 1516, "option_type": "C", "stock_price": 247, "utc_time": 1774035435000}, {"instrument": "AAPL", "mid_signal": 147239, "gamma_signal": -49143, "vega_signal": -1571, "option_type": "P", "stock_price": 247, "utc_time": 1774035435000}, {"instrument": "AAPL", "mid_signal": -1772, "gamma_signal": -1192, "vega_signal": -81, "option_type": "C", "stock_price": 247.03, "utc_time": 1774035440000}, {"instrument": "AAPL", "mid_signal": -117024, "gamma_signal": 60474, "vega_signal": 2007, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035440000}, {"instrument": "AAPL", "mid_signal": -4531824, "gamma_signal": -3838543, "vega_signal": -133836, "option_type": "C", "stock_price": 246.99, "utc_time": 1774035445000}, {"instrument": "AAPL", "mid_signal": 67706, "gamma_signal": -40095, "vega_signal": -1342, "option_type": "P", "stock_price": 246.99, "utc_time": 1774035445000}, {"instrument": "AAPL", "mid_signal": -1045920, "gamma_signal": -484455, "vega_signal": -15527, "option_type": "C", "stock_price": 246.91, "utc_time": 1774035450000}, {"instrument": "AAPL", "mid_signal": -65216, "gamma_signal": 55360, "vega_signal": 1885, "option_type": "P", "stock_price": 246.94, "utc_time": 1774035450000}, {"instrument": "AAPL", "mid_signal": 232935, "gamma_signal": 27611, "vega_signal": 837, "option_type": "C", "stock_price": 246.93, "utc_time": 1774035455000}, {"instrument": "AAPL", "mid_signal": 287964, "gamma_signal": -104790, "vega_signal": -3379, "option_type": "P", "stock_price": 246.93, "utc_time": 1774035455000}, {"instrument": "AAPL", "mid_signal": 603873, "gamma_signal": -1693, "vega_signal": -194, "option_type": "C", "stock_price": 246.94, "utc_time": 1774035460000}, {"instrument": "AAPL", "mid_signal": 51373, "gamma_signal": -12674, "vega_signal": -432, "option_type": "P", "stock_price": 247, "utc_time": 1774035460000}, {"instrument": "AAPL", "mid_signal": 141219, "gamma_signal": 7898, "vega_signal": 228, "option_type": "C", "stock_price": 247.02, "utc_time": 1774035465000}, {"instrument": "AAPL", "mid_signal": 938717, "gamma_signal": -230382, "vega_signal": -7252, "option_type": "P", "stock_price": 246.95, "utc_time": 1774035465000}, {"instrument": "AAPL", "mid_signal": 19509, "gamma_signal": 10488, "vega_signal": 306, "option_type": "C", "stock_price": 246.95, "utc_time": 1774035470000}, {"instrument": "AAPL", "mid_signal": -689709, "gamma_signal": 226857, "vega_signal": 7127, "option_type": "P", "stock_price": 247.03, "utc_time": 1774035470000}, {"instrument": "AAPL", "mid_signal": -2127, "gamma_signal": -2055, "vega_signal": -85, "option_type": "C", "stock_price": 246.97, "utc_time": 1774035475000}, {"instrument": "AAPL", "mid_signal": 40645, "gamma_signal": -2727, "vega_signal": -87, "option_type": "P", "stock_price": 246.97, "utc_time": 1774035475000}, {"instrument": "AAPL", "mid_signal": -43126, "gamma_signal": -37916, "vega_signal": -1447, "option_type": "C", "stock_price": 246.96, "utc_time": 1774035480000}, {"instrument": "AAPL", "mid_signal": 105131, "gamma_signal": -61835, "vega_signal": -1968, "option_type": "P", "stock_price": 246.96, "utc_time": 1774035480000}, {"instrument": "AAPL", "mid_signal": -42857, "gamma_signal": -40160, "vega_signal": -1311, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035485000}, {"instrument": "AAPL", "mid_signal": -284101, "gamma_signal": 95828, "vega_signal": 3013, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035485000}, {"instrument": "AAPL", "mid_signal": 5228, "gamma_signal": -3387, "vega_signal": -106, "option_type": "C", "stock_price": 247.02, "utc_time": 1774035490000}, {"instrument": "AAPL", "mid_signal": 29511, "gamma_signal": -9779, "vega_signal": -307, "option_type": "P", "stock_price": 247.02, "utc_time": 1774035490000}, {"instrument": "AAPL", "mid_signal": -8931, "gamma_signal": -8369, "vega_signal": -273, "option_type": "C", "stock_price": 247.03, "utc_time": 1774035495000}, {"instrument": "AAPL", "mid_signal": 77595, "gamma_signal": -27400, "vega_signal": -863, "option_type": "P", "stock_price": 247.03, "utc_time": 1774035495000}, {"instrument": "AAPL", "mid_signal": 11543, "gamma_signal": 6919, "vega_signal": 207, "option_type": "C", "stock_price": 247, "utc_time": 1774035500000}, {"instrument": "AAPL", "mid_signal": -156434, "gamma_signal": -6745, "vega_signal": -233, "option_type": "P", "stock_price": 246.92, "utc_time": 1774035500000}, {"instrument": "AAPL", "mid_signal": -483553, "gamma_signal": -33822, "vega_signal": -1099, "option_type": "C", "stock_price": 246.855, "utc_time": 1774035505000}, {"instrument": "AAPL", "mid_signal": -68190, "gamma_signal": 5969, "vega_signal": 210, "option_type": "P", "stock_price": 246.855, "utc_time": 1774035505000}, {"instrument": "AAPL", "mid_signal": -1222, "gamma_signal": -1333, "vega_signal": -28, "option_type": "C", "stock_price": 246.86, "utc_time": 1774035510000}, {"instrument": "AAPL", "mid_signal": 22539, "gamma_signal": -1793, "vega_signal": -63, "option_type": "P", "stock_price": 246.86, "utc_time": 1774035510000}, {"instrument": "AAPL", "mid_signal": -272, "gamma_signal": -209, "vega_signal": -12, "option_type": "C", "stock_price": 246.86, "utc_time": 1774035515000}, {"instrument": "AAPL", "mid_signal": -246510, "gamma_signal": 435, "vega_signal": 18, "option_type": "P", "stock_price": 246.86, "utc_time": 1774035515000}, {"instrument": "AAPL", "mid_signal": -1690, "gamma_signal": -1121, "vega_signal": -74, "option_type": "C", "stock_price": 246.93, "utc_time": 1774035520000}, {"instrument": "AAPL", "mid_signal": 246530, "gamma_signal": -435, "vega_signal": -18, "option_type": "P", "stock_price": 246.88, "utc_time": 1774035520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.89, "utc_time": 1774035525000}, {"instrument": "AAPL", "mid_signal": -229733, "gamma_signal": 4523, "vega_signal": 172, "option_type": "P", "stock_price": 246.95, "utc_time": 1774035525000}, {"instrument": "AAPL", "mid_signal": -16234, "gamma_signal": -12379, "vega_signal": -671, "option_type": "C", "stock_price": 246.93, "utc_time": 1774035530000}, {"instrument": "AAPL", "mid_signal": -30458, "gamma_signal": 9958, "vega_signal": 296, "option_type": "P", "stock_price": 246.93, "utc_time": 1774035530000}, {"instrument": "AAPL", "mid_signal": -282260, "gamma_signal": -4785, "vega_signal": -168, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035535000}, {"instrument": "AAPL", "mid_signal": 15230, "gamma_signal": -4980, "vega_signal": -148, "option_type": "P", "stock_price": 246.95, "utc_time": 1774035535000}, {"instrument": "AAPL", "mid_signal": 324986, "gamma_signal": 76349, "vega_signal": 2508, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035540000}, {"instrument": "AAPL", "mid_signal": -186011, "gamma_signal": 124352, "vega_signal": 3896, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035540000}, {"instrument": "AAPL", "mid_signal": -1246, "gamma_signal": -1196, "vega_signal": -49, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035545000}, {"instrument": "AAPL", "mid_signal": -31527, "gamma_signal": 17258, "vega_signal": 533, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035545000}, {"instrument": "AAPL", "mid_signal": 4439997, "gamma_signal": 2404961, "vega_signal": 67501, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035550000}, {"instrument": "AAPL", "mid_signal": 774, "gamma_signal": -723, "vega_signal": -27, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035550000}, {"instrument": "AAPL", "mid_signal": -10286, "gamma_signal": -7844, "vega_signal": -425, "option_type": "C", "stock_price": 247.05, "utc_time": 1774035555000}, {"instrument": "AAPL", "mid_signal": -65794, "gamma_signal": 23720, "vega_signal": 715, "option_type": "P", "stock_price": 247.05, "utc_time": 1774035555000}, {"instrument": "AAPL", "mid_signal": 863177, "gamma_signal": 454497, "vega_signal": 12624, "option_type": "C", "stock_price": 247.05, "utc_time": 1774035560000}, {"instrument": "AAPL", "mid_signal": 92951, "gamma_signal": -31332, "vega_signal": -942, "option_type": "P", "stock_price": 247.01, "utc_time": 1774035560000}, {"instrument": "AAPL", "mid_signal": 18662, "gamma_signal": 10382, "vega_signal": 295, "option_type": "C", "stock_price": 246.96, "utc_time": 1774035565000}, {"instrument": "AAPL", "mid_signal": -179057, "gamma_signal": 108934, "vega_signal": 3380, "option_type": "P", "stock_price": 246.92, "utc_time": 1774035565000}, {"instrument": "AAPL", "mid_signal": 78966, "gamma_signal": 40650, "vega_signal": 945, "option_type": "C", "stock_price": 246.93, "utc_time": 1774035570000}, {"instrument": "AAPL", "mid_signal": -51568, "gamma_signal": 23054, "vega_signal": 723, "option_type": "P", "stock_price": 246.93, "utc_time": 1774035570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774035575000}, {"instrument": "AAPL", "mid_signal": -39666, "gamma_signal": 23391, "vega_signal": 725, "option_type": "P", "stock_price": 246.99, "utc_time": 1774035575000}, {"instrument": "AAPL", "mid_signal": -257278, "gamma_signal": -16335, "vega_signal": -476, "option_type": "C", "stock_price": 247, "utc_time": 1774035580000}, {"instrument": "AAPL", "mid_signal": -4074, "gamma_signal": 3069, "vega_signal": 96, "option_type": "P", "stock_price": 246.97, "utc_time": 1774035580000}, {"instrument": "AAPL", "mid_signal": 1756, "gamma_signal": 1619, "vega_signal": 53, "option_type": "C", "stock_price": 247, "utc_time": 1774035585000}, {"instrument": "AAPL", "mid_signal": 10247, "gamma_signal": -1761, "vega_signal": -52, "option_type": "P", "stock_price": 247.09, "utc_time": 1774035585000}, {"instrument": "AAPL", "mid_signal": 493798, "gamma_signal": 614, "vega_signal": 22, "option_type": "C", "stock_price": 247.12, "utc_time": 1774035590000}, {"instrument": "AAPL", "mid_signal": 343678, "gamma_signal": -115935, "vega_signal": -3553, "option_type": "P", "stock_price": 247.12, "utc_time": 1774035590000}, {"instrument": "AAPL", "mid_signal": -139005, "gamma_signal": -29698, "vega_signal": -884, "option_type": "C", "stock_price": 247.08, "utc_time": 1774035595000}, {"instrument": "AAPL", "mid_signal": 35158, "gamma_signal": -17372, "vega_signal": -524, "option_type": "P", "stock_price": 247.08, "utc_time": 1774035595000}, {"instrument": "AAPL", "mid_signal": 246884, "gamma_signal": 307, "vega_signal": 11, "option_type": "C", "stock_price": 247.09, "utc_time": 1774035600000}, {"instrument": "AAPL", "mid_signal": -15398, "gamma_signal": 11345, "vega_signal": 362, "option_type": "P", "stock_price": 247.09, "utc_time": 1774035600000}, {"instrument": "AAPL", "mid_signal": 1993, "gamma_signal": 1795, "vega_signal": 57, "option_type": "C", "stock_price": 247.11, "utc_time": 1774035605000}, {"instrument": "AAPL", "mid_signal": -157541, "gamma_signal": 53144, "vega_signal": 1629, "option_type": "P", "stock_price": 247.11, "utc_time": 1774035605000}, {"instrument": "AAPL", "mid_signal": -396998, "gamma_signal": -19926, "vega_signal": -578, "option_type": "C", "stock_price": 247.11, "utc_time": 1774035610000}, {"instrument": "AAPL", "mid_signal": -78522, "gamma_signal": 24109, "vega_signal": 817, "option_type": "P", "stock_price": 247.13, "utc_time": 1774035610000}, {"instrument": "AAPL", "mid_signal": 289822, "gamma_signal": 5913, "vega_signal": 173, "option_type": "C", "stock_price": 247.14, "utc_time": 1774035615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1774035615000}, {"instrument": "AAPL", "mid_signal": 60588, "gamma_signal": 28838, "vega_signal": 838, "option_type": "C", "stock_price": 247.18, "utc_time": 1774035620000}, {"instrument": "AAPL", "mid_signal": -2156, "gamma_signal": 13033, "vega_signal": 428, "option_type": "P", "stock_price": 247.18, "utc_time": 1774035620000}, {"instrument": "AAPL", "mid_signal": 206359, "gamma_signal": 100876, "vega_signal": 2934, "option_type": "C", "stock_price": 247.19, "utc_time": 1774035625000}, {"instrument": "AAPL", "mid_signal": -7702, "gamma_signal": 5675, "vega_signal": 181, "option_type": "P", "stock_price": 247.19, "utc_time": 1774035625000}, {"instrument": "AAPL", "mid_signal": -10311, "gamma_signal": -5015, "vega_signal": -148, "option_type": "C", "stock_price": 247.15, "utc_time": 1774035630000}, {"instrument": "AAPL", "mid_signal": 94456, "gamma_signal": -130961, "vega_signal": -4987, "option_type": "P", "stock_price": 247.15, "utc_time": 1774035630000}, {"instrument": "AAPL", "mid_signal": 8317, "gamma_signal": 3220, "vega_signal": 91, "option_type": "C", "stock_price": 247.16, "utc_time": 1774035635000}, {"instrument": "AAPL", "mid_signal": 6096, "gamma_signal": 7486, "vega_signal": 222, "option_type": "P", "stock_price": 247.16, "utc_time": 1774035635000}, {"instrument": "AAPL", "mid_signal": 324882, "gamma_signal": 10961, "vega_signal": 322, "option_type": "C", "stock_price": 247.2, "utc_time": 1774035640000}, {"instrument": "AAPL", "mid_signal": 14327, "gamma_signal": -4833, "vega_signal": -148, "option_type": "P", "stock_price": 247.2, "utc_time": 1774035640000}, {"instrument": "AAPL", "mid_signal": 245089, "gamma_signal": -933, "vega_signal": -69, "option_type": "C", "stock_price": 247.18, "utc_time": 1774035645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.2, "utc_time": 1774035645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.21, "utc_time": 1774035650000}, {"instrument": "AAPL", "mid_signal": -22774, "gamma_signal": 2198, "vega_signal": 74, "option_type": "P", "stock_price": 247.23, "utc_time": 1774035650000}, {"instrument": "AAPL", "mid_signal": 75699, "gamma_signal": 34471, "vega_signal": 1019, "option_type": "C", "stock_price": 247.21, "utc_time": 1774035655000}, {"instrument": "AAPL", "mid_signal": 2317799, "gamma_signal": -221491, "vega_signal": -6911, "option_type": "P", "stock_price": 247.21, "utc_time": 1774035655000}, {"instrument": "AAPL", "mid_signal": 1348890, "gamma_signal": 962157, "vega_signal": 29844, "option_type": "C", "stock_price": 247.22, "utc_time": 1774035660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.21, "utc_time": 1774035660000}, {"instrument": "AAPL", "mid_signal": -9883, "gamma_signal": 2886, "vega_signal": 42, "option_type": "C", "stock_price": 247.23, "utc_time": 1774035665000}, {"instrument": "AAPL", "mid_signal": -22449, "gamma_signal": 1940, "vega_signal": 61, "option_type": "P", "stock_price": 247.25, "utc_time": 1774035665000}, {"instrument": "AAPL", "mid_signal": 21198, "gamma_signal": 9422, "vega_signal": 275, "option_type": "C", "stock_price": 247.24, "utc_time": 1774035670000}, {"instrument": "AAPL", "mid_signal": 31408, "gamma_signal": -11627, "vega_signal": -372, "option_type": "P", "stock_price": 247.23, "utc_time": 1774035670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.24, "utc_time": 1774035675000}, {"instrument": "AAPL", "mid_signal": -990428, "gamma_signal": 66777, "vega_signal": 2145, "option_type": "P", "stock_price": 247.29, "utc_time": 1774035675000}, {"instrument": "AAPL", "mid_signal": 175244, "gamma_signal": -33672, "vega_signal": -1031, "option_type": "C", "stock_price": 247.25, "utc_time": 1774035680000}, {"instrument": "AAPL", "mid_signal": -17554206, "gamma_signal": 6103564, "vega_signal": 178910, "option_type": "P", "stock_price": 247.25, "utc_time": 1774035680000}, {"instrument": "AAPL", "mid_signal": -241991, "gamma_signal": 2885, "vega_signal": 80, "option_type": "C", "stock_price": 247.25, "utc_time": 1774035685000}, {"instrument": "AAPL", "mid_signal": 24322, "gamma_signal": -7201, "vega_signal": -208, "option_type": "P", "stock_price": 247.25, "utc_time": 1774035685000}, {"instrument": "AAPL", "mid_signal": 240177, "gamma_signal": -4125, "vega_signal": -157, "option_type": "C", "stock_price": 247.3, "utc_time": 1774035690000}, {"instrument": "AAPL", "mid_signal": 111373, "gamma_signal": -39639, "vega_signal": -1164, "option_type": "P", "stock_price": 247.3, "utc_time": 1774035690000}, {"instrument": "AAPL", "mid_signal": 257311, "gamma_signal": 5880, "vega_signal": 184, "option_type": "C", "stock_price": 247.36, "utc_time": 1774035695000}, {"instrument": "AAPL", "mid_signal": 24970, "gamma_signal": -30726, "vega_signal": -957, "option_type": "P", "stock_price": 247.35, "utc_time": 1774035695000}, {"instrument": "AAPL", "mid_signal": 231410, "gamma_signal": 80670, "vega_signal": 2415, "option_type": "C", "stock_price": 247.35, "utc_time": 1774035700000}, {"instrument": "AAPL", "mid_signal": 1592957, "gamma_signal": -764991, "vega_signal": -22960, "option_type": "P", "stock_price": 247.35, "utc_time": 1774035700000}, {"instrument": "AAPL", "mid_signal": 261608, "gamma_signal": 5819, "vega_signal": 74, "option_type": "C", "stock_price": 247.34, "utc_time": 1774035705000}, {"instrument": "AAPL", "mid_signal": -1379199, "gamma_signal": 381652, "vega_signal": 10938, "option_type": "P", "stock_price": 247.34, "utc_time": 1774035705000}, {"instrument": "AAPL", "mid_signal": 306008, "gamma_signal": 53307, "vega_signal": 1654, "option_type": "C", "stock_price": 247.43, "utc_time": 1774035710000}, {"instrument": "AAPL", "mid_signal": 12938, "gamma_signal": -5470, "vega_signal": -143, "option_type": "P", "stock_price": 247.43, "utc_time": 1774035710000}, {"instrument": "AAPL", "mid_signal": 5262, "gamma_signal": 6017, "vega_signal": 180, "option_type": "C", "stock_price": 247.46, "utc_time": 1774035715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1774035715000}, {"instrument": "AAPL", "mid_signal": -145955, "gamma_signal": -23013, "vega_signal": -703, "option_type": "C", "stock_price": 247.48, "utc_time": 1774035720000}, {"instrument": "AAPL", "mid_signal": 6953840, "gamma_signal": -2959281, "vega_signal": -77680, "option_type": "P", "stock_price": 247.48, "utc_time": 1774035720000}, {"instrument": "AAPL", "mid_signal": 1289716, "gamma_signal": 570747, "vega_signal": 14684, "option_type": "C", "stock_price": 247.52, "utc_time": 1774035725000}, {"instrument": "AAPL", "mid_signal": -2921471, "gamma_signal": 1590869, "vega_signal": 43373, "option_type": "P", "stock_price": 247.52, "utc_time": 1774035725000}, {"instrument": "AAPL", "mid_signal": 448226, "gamma_signal": 212374, "vega_signal": 5451, "option_type": "C", "stock_price": 247.54, "utc_time": 1774035730000}, {"instrument": "AAPL", "mid_signal": -19550, "gamma_signal": -209, "vega_signal": -4, "option_type": "P", "stock_price": 247.54, "utc_time": 1774035730000}, {"instrument": "AAPL", "mid_signal": 25161, "gamma_signal": 19987, "vega_signal": 506, "option_type": "C", "stock_price": 247.49, "utc_time": 1774035735000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1774035735000}, {"instrument": "AAPL", "mid_signal": -72364, "gamma_signal": -58596, "vega_signal": -1704, "option_type": "C", "stock_price": 247.46, "utc_time": 1774035740000}, {"instrument": "AAPL", "mid_signal": -44527, "gamma_signal": 4305, "vega_signal": 127, "option_type": "P", "stock_price": 247.46, "utc_time": 1774035740000}, {"instrument": "AAPL", "mid_signal": -23586, "gamma_signal": -11175, "vega_signal": -287, "option_type": "C", "stock_price": 247.46, "utc_time": 1774035745000}, {"instrument": "AAPL", "mid_signal": 44241, "gamma_signal": -38463, "vega_signal": -1105, "option_type": "P", "stock_price": 247.46, "utc_time": 1774035745000}, {"instrument": "AAPL", "mid_signal": -438562, "gamma_signal": -46116, "vega_signal": -1280, "option_type": "C", "stock_price": 247.46, "utc_time": 1774035750000}, {"instrument": "AAPL", "mid_signal": -249859, "gamma_signal": 228465, "vega_signal": 6567, "option_type": "P", "stock_price": 247.46, "utc_time": 1774035750000}, {"instrument": "AAPL", "mid_signal": 6889, "gamma_signal": 1149, "vega_signal": 12, "option_type": "C", "stock_price": 247.47, "utc_time": 1774035755000}, {"instrument": "AAPL", "mid_signal": 2730, "gamma_signal": -2370, "vega_signal": -68, "option_type": "P", "stock_price": 247.47, "utc_time": 1774035755000}, {"instrument": "AAPL", "mid_signal": -1782, "gamma_signal": -1821, "vega_signal": -64, "option_type": "C", "stock_price": 247.42, "utc_time": 1774035760000}, {"instrument": "AAPL", "mid_signal": 254525, "gamma_signal": -9137, "vega_signal": -344, "option_type": "P", "stock_price": 247.44, "utc_time": 1774035760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1774035765000}, {"instrument": "AAPL", "mid_signal": -25881, "gamma_signal": 10941, "vega_signal": 287, "option_type": "P", "stock_price": 247.48, "utc_time": 1774035765000}, {"instrument": "AAPL", "mid_signal": 121656, "gamma_signal": 54112, "vega_signal": 1399, "option_type": "C", "stock_price": 247.455, "utc_time": 1774035770000}, {"instrument": "AAPL", "mid_signal": -247319, "gamma_signal": 205, "vega_signal": 7, "option_type": "P", "stock_price": 247.45, "utc_time": 1774035770000}, {"instrument": "AAPL", "mid_signal": 335, "gamma_signal": 1018, "vega_signal": 4, "option_type": "C", "stock_price": 247.49, "utc_time": 1774035775000}, {"instrument": "AAPL", "mid_signal": -234784, "gamma_signal": -5247, "vega_signal": -133, "option_type": "P", "stock_price": 247.5, "utc_time": 1774035775000}, {"instrument": "AAPL", "mid_signal": -43924, "gamma_signal": -4800, "vega_signal": -145, "option_type": "C", "stock_price": 247.5, "utc_time": 1774035780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1774035780000}, {"instrument": "AAPL", "mid_signal": -124646, "gamma_signal": -56803, "vega_signal": -1477, "option_type": "C", "stock_price": 247.52, "utc_time": 1774035785000}, {"instrument": "AAPL", "mid_signal": -93321, "gamma_signal": -48229, "vega_signal": -1221, "option_type": "P", "stock_price": 247.58, "utc_time": 1774035785000}, {"instrument": "AAPL", "mid_signal": 605174, "gamma_signal": 165073, "vega_signal": 4347, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035790000}, {"instrument": "AAPL", "mid_signal": 5692, "gamma_signal": -10527, "vega_signal": -308, "option_type": "P", "stock_price": 247.62, "utc_time": 1774035790000}, {"instrument": "AAPL", "mid_signal": 421751, "gamma_signal": 186047, "vega_signal": 4765, "option_type": "C", "stock_price": 247.67, "utc_time": 1774035795000}, {"instrument": "AAPL", "mid_signal": 271609, "gamma_signal": -242411, "vega_signal": -6760, "option_type": "P", "stock_price": 247.67, "utc_time": 1774035795000}, {"instrument": "AAPL", "mid_signal": -246357, "gamma_signal": -2023, "vega_signal": -84, "option_type": "C", "stock_price": 247.64, "utc_time": 1774035800000}, {"instrument": "AAPL", "mid_signal": 52977, "gamma_signal": -24106, "vega_signal": -624, "option_type": "P", "stock_price": 247.64, "utc_time": 1774035800000}, {"instrument": "AAPL", "mid_signal": 12951, "gamma_signal": 16741, "vega_signal": 483, "option_type": "C", "stock_price": 247.63, "utc_time": 1774035805000}, {"instrument": "AAPL", "mid_signal": -151575, "gamma_signal": 13229, "vega_signal": 346, "option_type": "P", "stock_price": 247.63, "utc_time": 1774035805000}, {"instrument": "AAPL", "mid_signal": -218819, "gamma_signal": -23371, "vega_signal": -688, "option_type": "C", "stock_price": 247.67, "utc_time": 1774035810000}, {"instrument": "AAPL", "mid_signal": -75554, "gamma_signal": 32737, "vega_signal": 840, "option_type": "P", "stock_price": 247.61, "utc_time": 1774035810000}, {"instrument": "AAPL", "mid_signal": -12173, "gamma_signal": -5415, "vega_signal": -140, "option_type": "C", "stock_price": 247.61, "utc_time": 1774035815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1774035815000}, {"instrument": "AAPL", "mid_signal": -698265, "gamma_signal": -124400, "vega_signal": -3308, "option_type": "C", "stock_price": 247.7, "utc_time": 1774035820000}, {"instrument": "AAPL", "mid_signal": -284236, "gamma_signal": 230330, "vega_signal": 6453, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035820000}, {"instrument": "AAPL", "mid_signal": 231840, "gamma_signal": -10945, "vega_signal": -260, "option_type": "C", "stock_price": 247.69, "utc_time": 1774035825000}, {"instrument": "AAPL", "mid_signal": -247377, "gamma_signal": 240, "vega_signal": 13, "option_type": "P", "stock_price": 247.66, "utc_time": 1774035825000}, {"instrument": "AAPL", "mid_signal": -488277, "gamma_signal": -5025, "vega_signal": -247, "option_type": "C", "stock_price": 247.67, "utc_time": 1774035830000}, {"instrument": "AAPL", "mid_signal": -22567, "gamma_signal": 2331, "vega_signal": 55, "option_type": "P", "stock_price": 247.67, "utc_time": 1774035830000}, {"instrument": "AAPL", "mid_signal": 1406948, "gamma_signal": 1249173, "vega_signal": 32777, "option_type": "C", "stock_price": 247.68, "utc_time": 1774035835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.67, "utc_time": 1774035835000}, {"instrument": "AAPL", "mid_signal": -13689, "gamma_signal": -5668, "vega_signal": -146, "option_type": "C", "stock_price": 247.54, "utc_time": 1774035840000}, {"instrument": "AAPL", "mid_signal": -67681, "gamma_signal": 6991, "vega_signal": 165, "option_type": "P", "stock_price": 247.6, "utc_time": 1774035840000}, {"instrument": "AAPL", "mid_signal": -19719, "gamma_signal": -17502, "vega_signal": -460, "option_type": "C", "stock_price": 247.59, "utc_time": 1774035845000}, {"instrument": "AAPL", "mid_signal": 10792, "gamma_signal": -9867, "vega_signal": -270, "option_type": "P", "stock_price": 247.59, "utc_time": 1774035845000}, {"instrument": "AAPL", "mid_signal": -13400, "gamma_signal": -5429, "vega_signal": -135, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035850000}, {"instrument": "AAPL", "mid_signal": 4317, "gamma_signal": -3947, "vega_signal": -108, "option_type": "P", "stock_price": 247.59, "utc_time": 1774035850000}, {"instrument": "AAPL", "mid_signal": -489158, "gamma_signal": -7457, "vega_signal": -364, "option_type": "C", "stock_price": 247.67, "utc_time": 1774035855000}, {"instrument": "AAPL", "mid_signal": -11360, "gamma_signal": 5470, "vega_signal": 135, "option_type": "P", "stock_price": 247.69, "utc_time": 1774035855000}, {"instrument": "AAPL", "mid_signal": -9901, "gamma_signal": -8298, "vega_signal": -320, "option_type": "C", "stock_price": 247.64, "utc_time": 1774035860000}, {"instrument": "AAPL", "mid_signal": -9200, "gamma_signal": 3496, "vega_signal": 81, "option_type": "P", "stock_price": 247.64, "utc_time": 1774035860000}, {"instrument": "AAPL", "mid_signal": -244109, "gamma_signal": -2512, "vega_signal": -124, "option_type": "C", "stock_price": 247.64, "utc_time": 1774035865000}, {"instrument": "AAPL", "mid_signal": 255282, "gamma_signal": 32658, "vega_signal": 814, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035865000}, {"instrument": "AAPL", "mid_signal": -96055, "gamma_signal": 64291, "vega_signal": 1559, "option_type": "C", "stock_price": 247.7, "utc_time": 1774035870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035870000}, {"instrument": "AAPL", "mid_signal": 207491, "gamma_signal": 79441, "vega_signal": 1931, "option_type": "C", "stock_price": 247.75, "utc_time": 1774035875000}, {"instrument": "AAPL", "mid_signal": 11401, "gamma_signal": -10018, "vega_signal": -316, "option_type": "P", "stock_price": 247.72, "utc_time": 1774035875000}, {"instrument": "AAPL", "mid_signal": -250120, "gamma_signal": -7758, "vega_signal": -266, "option_type": "C", "stock_price": 247.72, "utc_time": 1774035880000}, {"instrument": "AAPL", "mid_signal": 114373, "gamma_signal": 16271, "vega_signal": 398, "option_type": "P", "stock_price": 247.75, "utc_time": 1774035880000}, {"instrument": "AAPL", "mid_signal": -8272, "gamma_signal": -7771, "vega_signal": -211, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035885000}, {"instrument": "AAPL", "mid_signal": -494157, "gamma_signal": 2497, "vega_signal": 59, "option_type": "P", "stock_price": 247.78, "utc_time": 1774035885000}, {"instrument": "AAPL", "mid_signal": -247561, "gamma_signal": -201, "vega_signal": -7, "option_type": "C", "stock_price": 247.7, "utc_time": 1774035890000}, {"instrument": "AAPL", "mid_signal": -27861, "gamma_signal": -10706, "vega_signal": -260, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774035895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1774035895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.68, "utc_time": 1774035900000}, {"instrument": "AAPL", "mid_signal": -387430, "gamma_signal": 78451, "vega_signal": 1970, "option_type": "P", "stock_price": 247.62, "utc_time": 1774035900000}, {"instrument": "AAPL", "mid_signal": 348844, "gamma_signal": 135736, "vega_signal": 3255, "option_type": "C", "stock_price": 247.68, "utc_time": 1774035905000}, {"instrument": "AAPL", "mid_signal": 246873, "gamma_signal": -1339, "vega_signal": -30, "option_type": "P", "stock_price": 247.62, "utc_time": 1774035905000}, {"instrument": "AAPL", "mid_signal": 23188, "gamma_signal": 21081, "vega_signal": 540, "option_type": "C", "stock_price": 247.74, "utc_time": 1774035910000}, {"instrument": "AAPL", "mid_signal": -223452, "gamma_signal": -11954, "vega_signal": -291, "option_type": "P", "stock_price": 247.74, "utc_time": 1774035910000}, {"instrument": "AAPL", "mid_signal": 233684, "gamma_signal": -5230, "vega_signal": -124, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774035915000}, {"instrument": "AAPL", "mid_signal": 13759, "gamma_signal": 5293, "vega_signal": 123, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035920000}, {"instrument": "AAPL", "mid_signal": 14095, "gamma_signal": -2798, "vega_signal": -62, "option_type": "P", "stock_price": 247.78, "utc_time": 1774035920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035925000}, {"instrument": "AAPL", "mid_signal": 4221, "gamma_signal": -3776, "vega_signal": -103, "option_type": "P", "stock_price": 247.77, "utc_time": 1774035925000}, {"instrument": "AAPL", "mid_signal": 294644, "gamma_signal": 3211, "vega_signal": 75, "option_type": "C", "stock_price": 247.73, "utc_time": 1774035930000}, {"instrument": "AAPL", "mid_signal": 21443, "gamma_signal": -2693, "vega_signal": -72, "option_type": "P", "stock_price": 247.73, "utc_time": 1774035930000}, {"instrument": "AAPL", "mid_signal": -14435, "gamma_signal": -5947, "vega_signal": -146, "option_type": "C", "stock_price": 247.73, "utc_time": 1774035935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1774035935000}, {"instrument": "AAPL", "mid_signal": 12164, "gamma_signal": -10135, "vega_signal": -270, "option_type": "C", "stock_price": 247.73, "utc_time": 1774035940000}, {"instrument": "AAPL", "mid_signal": -293120, "gamma_signal": 26348, "vega_signal": 704, "option_type": "P", "stock_price": 247.57, "utc_time": 1774035940000}, {"instrument": "AAPL", "mid_signal": -35181, "gamma_signal": -31287, "vega_signal": -785, "option_type": "C", "stock_price": 247.6, "utc_time": 1774035945000}, {"instrument": "AAPL", "mid_signal": -240278, "gamma_signal": -1305, "vega_signal": 1, "option_type": "P", "stock_price": 247.6, "utc_time": 1774035945000}, {"instrument": "AAPL", "mid_signal": -4173, "gamma_signal": -4368, "vega_signal": -132, "option_type": "C", "stock_price": 247.6, "utc_time": 1774035950000}, {"instrument": "AAPL", "mid_signal": 7370, "gamma_signal": -6407, "vega_signal": -167, "option_type": "P", "stock_price": 247.6, "utc_time": 1774035950000}, {"instrument": "AAPL", "mid_signal": 12860, "gamma_signal": 5548, "vega_signal": 127, "option_type": "C", "stock_price": 247.6, "utc_time": 1774035955000}, {"instrument": "AAPL", "mid_signal": -2457, "gamma_signal": 2136, "vega_signal": 56, "option_type": "P", "stock_price": 247.6, "utc_time": 1774035955000}, {"instrument": "AAPL", "mid_signal": -53855, "gamma_signal": -53606, "vega_signal": -1351, "option_type": "C", "stock_price": 247.51, "utc_time": 1774035960000}, {"instrument": "AAPL", "mid_signal": 48851, "gamma_signal": -21838, "vega_signal": -572, "option_type": "P", "stock_price": 247.54, "utc_time": 1774035960000}, {"instrument": "AAPL", "mid_signal": 18008, "gamma_signal": 10151, "vega_signal": 239, "option_type": "C", "stock_price": 247.61, "utc_time": 1774035965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1774035965000}, {"instrument": "AAPL", "mid_signal": -191, "gamma_signal": -131, "vega_signal": -7, "option_type": "C", "stock_price": 247.63, "utc_time": 1774035970000}, {"instrument": "AAPL", "mid_signal": 11910, "gamma_signal": -5432, "vega_signal": -127, "option_type": "P", "stock_price": 247.62, "utc_time": 1774035970000}, {"instrument": "AAPL", "mid_signal": 134286, "gamma_signal": 72007, "vega_signal": 1706, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035975000}, {"instrument": "AAPL", "mid_signal": 196811, "gamma_signal": -760, "vega_signal": -48, "option_type": "P", "stock_price": 247.67, "utc_time": 1774035975000}, {"instrument": "AAPL", "mid_signal": -239324, "gamma_signal": 2404, "vega_signal": 15, "option_type": "C", "stock_price": 247.775, "utc_time": 1774035980000}, {"instrument": "AAPL", "mid_signal": 48947, "gamma_signal": -17280, "vega_signal": -397, "option_type": "P", "stock_price": 247.775, "utc_time": 1774035980000}, {"instrument": "AAPL", "mid_signal": 264630, "gamma_signal": 2011, "vega_signal": 95, "option_type": "C", "stock_price": 247.77, "utc_time": 1774035985000}, {"instrument": "AAPL", "mid_signal": -12191, "gamma_signal": 5648, "vega_signal": 137, "option_type": "P", "stock_price": 247.77, "utc_time": 1774035985000}, {"instrument": "AAPL", "mid_signal": -3135, "gamma_signal": -2854, "vega_signal": -74, "option_type": "C", "stock_price": 247.72, "utc_time": 1774035990000}, {"instrument": "AAPL", "mid_signal": -107236, "gamma_signal": 48908, "vega_signal": 1145, "option_type": "P", "stock_price": 247.73, "utc_time": 1774035990000}, {"instrument": "AAPL", "mid_signal": -191, "gamma_signal": -131, "vega_signal": -7, "option_type": "C", "stock_price": 247.72, "utc_time": 1774035995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1774035995000}, {"instrument": "AAPL", "mid_signal": -1300917, "gamma_signal": -561790, "vega_signal": -12901, "option_type": "C", "stock_price": 247.72, "utc_time": 1774036000000}, {"instrument": "AAPL", "mid_signal": -2185, "gamma_signal": 2038, "vega_signal": 67, "option_type": "P", "stock_price": 247.72, "utc_time": 1774036000000}, {"instrument": "AAPL", "mid_signal": -5808, "gamma_signal": -5225, "vega_signal": -133, "option_type": "C", "stock_price": 247.59, "utc_time": 1774036005000}, {"instrument": "AAPL", "mid_signal": -244456, "gamma_signal": 2468, "vega_signal": 104, "option_type": "P", "stock_price": 247.56, "utc_time": 1774036005000}, {"instrument": "AAPL", "mid_signal": -217045, "gamma_signal": 6659, "vega_signal": 80, "option_type": "C", "stock_price": 247.59, "utc_time": 1774036010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.59, "utc_time": 1774036010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1774036015000}, {"instrument": "AAPL", "mid_signal": -247546, "gamma_signal": 334, "vega_signal": 11, "option_type": "P", "stock_price": 247.59, "utc_time": 1774036015000}, {"instrument": "AAPL", "mid_signal": -11681, "gamma_signal": -9787, "vega_signal": -243, "option_type": "C", "stock_price": 247.62, "utc_time": 1774036020000}, {"instrument": "AAPL", "mid_signal": -23485, "gamma_signal": 10941, "vega_signal": 245, "option_type": "P", "stock_price": 247.62, "utc_time": 1774036020000}, {"instrument": "AAPL", "mid_signal": -232738, "gamma_signal": 6624, "vega_signal": 123, "option_type": "C", "stock_price": 247.75, "utc_time": 1774036025000}, {"instrument": "AAPL", "mid_signal": 11749, "gamma_signal": -5473, "vega_signal": -123, "option_type": "P", "stock_price": 247.75, "utc_time": 1774036025000}, {"instrument": "AAPL", "mid_signal": -8093, "gamma_signal": -1273, "vega_signal": -29, "option_type": "C", "stock_price": 247.78, "utc_time": 1774036030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774036030000}, {"instrument": "AAPL", "mid_signal": -197118, "gamma_signal": -5018, "vega_signal": -182, "option_type": "C", "stock_price": 247.79, "utc_time": 1774036035000}, {"instrument": "AAPL", "mid_signal": -24033, "gamma_signal": 1335, "vega_signal": 21, "option_type": "P", "stock_price": 247.77, "utc_time": 1774036035000}, {"instrument": "AAPL", "mid_signal": -295222, "gamma_signal": -44902, "vega_signal": -1204, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036040000}, {"instrument": "AAPL", "mid_signal": 48071, "gamma_signal": -2671, "vega_signal": -42, "option_type": "P", "stock_price": 247.79, "utc_time": 1774036040000}, {"instrument": "AAPL", "mid_signal": -21749, "gamma_signal": -2132, "vega_signal": -57, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036045000}, {"instrument": "AAPL", "mid_signal": -11756, "gamma_signal": 5477, "vega_signal": 123, "option_type": "P", "stock_price": 247.91, "utc_time": 1774036045000}, {"instrument": "AAPL", "mid_signal": 17131, "gamma_signal": 34, "vega_signal": 14, "option_type": "C", "stock_price": 247.95, "utc_time": 1774036050000}, {"instrument": "AAPL", "mid_signal": -2364, "gamma_signal": 2089, "vega_signal": 52, "option_type": "P", "stock_price": 247.95, "utc_time": 1774036050000}, {"instrument": "AAPL", "mid_signal": 323785, "gamma_signal": 26335, "vega_signal": 698, "option_type": "C", "stock_price": 247.97, "utc_time": 1774036055000}, {"instrument": "AAPL", "mid_signal": 23516, "gamma_signal": -10956, "vega_signal": -245, "option_type": "P", "stock_price": 247.95, "utc_time": 1774036055000}, {"instrument": "AAPL", "mid_signal": -22344, "gamma_signal": -2699, "vega_signal": -75, "option_type": "C", "stock_price": 248, "utc_time": 1774036060000}, {"instrument": "AAPL", "mid_signal": -24171, "gamma_signal": 1422, "vega_signal": 25, "option_type": "P", "stock_price": 247.97, "utc_time": 1774036060000}, {"instrument": "AAPL", "mid_signal": -371176, "gamma_signal": -128001, "vega_signal": -2879, "option_type": "C", "stock_price": 247.92, "utc_time": 1774036065000}, {"instrument": "AAPL", "mid_signal": 159074, "gamma_signal": -11741, "vega_signal": -235, "option_type": "P", "stock_price": 247.97, "utc_time": 1774036065000}, {"instrument": "AAPL", "mid_signal": 17139, "gamma_signal": 14704, "vega_signal": 327, "option_type": "C", "stock_price": 247.94, "utc_time": 1774036070000}, {"instrument": "AAPL", "mid_signal": -1864, "gamma_signal": 1693, "vega_signal": 42, "option_type": "P", "stock_price": 247.92, "utc_time": 1774036070000}, {"instrument": "AAPL", "mid_signal": -3920, "gamma_signal": -3487, "vega_signal": -80, "option_type": "C", "stock_price": 247.94, "utc_time": 1774036075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774036075000}, {"instrument": "AAPL", "mid_signal": 31992, "gamma_signal": -2144, "vega_signal": -48, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774036080000}, {"instrument": "AAPL", "mid_signal": 3428, "gamma_signal": 2941, "vega_signal": 65, "option_type": "C", "stock_price": 247.93, "utc_time": 1774036085000}, {"instrument": "AAPL", "mid_signal": -422061, "gamma_signal": 23279, "vega_signal": 484, "option_type": "P", "stock_price": 247.93, "utc_time": 1774036085000}, {"instrument": "AAPL", "mid_signal": -140643, "gamma_signal": -157947, "vega_signal": -4149, "option_type": "C", "stock_price": 247.89, "utc_time": 1774036090000}, {"instrument": "AAPL", "mid_signal": -247765, "gamma_signal": 211, "vega_signal": 5, "option_type": "P", "stock_price": 247.89, "utc_time": 1774036090000}, {"instrument": "AAPL", "mid_signal": -908, "gamma_signal": -766, "vega_signal": -28, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036095000}, {"instrument": "AAPL", "mid_signal": 247705, "gamma_signal": -211, "vega_signal": -5, "option_type": "P", "stock_price": 247.83, "utc_time": 1774036095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774036100000}, {"instrument": "AAPL", "mid_signal": -275657, "gamma_signal": 25596, "vega_signal": 636, "option_type": "P", "stock_price": 247.84, "utc_time": 1774036100000}, {"instrument": "AAPL", "mid_signal": 18257, "gamma_signal": 8049, "vega_signal": 180, "option_type": "C", "stock_price": 247.84, "utc_time": 1774036105000}, {"instrument": "AAPL", "mid_signal": 9315, "gamma_signal": -8463, "vega_signal": -210, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036110000}, {"instrument": "AAPL", "mid_signal": -4032, "gamma_signal": -3451, "vega_signal": -84, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036115000}, {"instrument": "AAPL", "mid_signal": 9855, "gamma_signal": -5316, "vega_signal": -114, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036115000}, {"instrument": "AAPL", "mid_signal": -1519512, "gamma_signal": -526964, "vega_signal": -11834, "option_type": "C", "stock_price": 247.83, "utc_time": 1774036120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036120000}, {"instrument": "AAPL", "mid_signal": 56600, "gamma_signal": 47781, "vega_signal": 1759, "option_type": "C", "stock_price": 247.92, "utc_time": 1774036125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036130000}, {"instrument": "AAPL", "mid_signal": -436873, "gamma_signal": 9103, "vega_signal": 189, "option_type": "P", "stock_price": 247.84, "utc_time": 1774036130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1774036135000}, {"instrument": "AAPL", "mid_signal": -18630, "gamma_signal": 16926, "vega_signal": 421, "option_type": "P", "stock_price": 247.84, "utc_time": 1774036135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774036140000}, {"instrument": "AAPL", "mid_signal": -742290, "gamma_signal": 267713, "vega_signal": 5767, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036140000}, {"instrument": "AAPL", "mid_signal": -103237, "gamma_signal": -49911, "vega_signal": -993, "option_type": "C", "stock_price": 247.83, "utc_time": 1774036145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036145000}, {"instrument": "AAPL", "mid_signal": 128764, "gamma_signal": 104144, "vega_signal": 2198, "option_type": "C", "stock_price": 247.825, "utc_time": 1774036150000}, {"instrument": "AAPL", "mid_signal": 49552, "gamma_signal": -37, "vega_signal": -1, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036150000}, {"instrument": "AAPL", "mid_signal": 28461, "gamma_signal": 11098, "vega_signal": 221, "option_type": "C", "stock_price": 247.92, "utc_time": 1774036155000}, {"instrument": "AAPL", "mid_signal": -180907, "gamma_signal": 81536, "vega_signal": 1562, "option_type": "P", "stock_price": 247.825, "utc_time": 1774036155000}, {"instrument": "AAPL", "mid_signal": 307791, "gamma_signal": 58982, "vega_signal": 1285, "option_type": "C", "stock_price": 247.93, "utc_time": 1774036160000}, {"instrument": "AAPL", "mid_signal": -19779, "gamma_signal": 914, "vega_signal": 17, "option_type": "P", "stock_price": 247.96, "utc_time": 1774036160000}, {"instrument": "AAPL", "mid_signal": -244263, "gamma_signal": -1806, "vega_signal": -81, "option_type": "C", "stock_price": 247.94, "utc_time": 1774036165000}, {"instrument": "AAPL", "mid_signal": 43401, "gamma_signal": -5426, "vega_signal": -116, "option_type": "P", "stock_price": 247.93, "utc_time": 1774036165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1774036170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036175000}, {"instrument": "AAPL", "mid_signal": -10573, "gamma_signal": 5508, "vega_signal": 110, "option_type": "P", "stock_price": 247.845, "utc_time": 1774036175000}, {"instrument": "AAPL", "mid_signal": -30027, "gamma_signal": -26972, "vega_signal": -567, "option_type": "C", "stock_price": 247.81, "utc_time": 1774036180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1774036180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036185000}, {"instrument": "AAPL", "mid_signal": 21148, "gamma_signal": -11017, "vega_signal": -221, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036185000}, {"instrument": "AAPL", "mid_signal": 247752, "gamma_signal": 4822, "vega_signal": 183, "option_type": "C", "stock_price": 247.94, "utc_time": 1774036190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774036190000}, {"instrument": "AAPL", "mid_signal": 31, "gamma_signal": 19, "vega_signal": 1, "option_type": "C", "stock_price": 247.89, "utc_time": 1774036195000}, {"instrument": "AAPL", "mid_signal": -421491, "gamma_signal": 21700, "vega_signal": 463, "option_type": "P", "stock_price": 247.92, "utc_time": 1774036195000}, {"instrument": "AAPL", "mid_signal": -64403, "gamma_signal": -114261, "vega_signal": -2226, "option_type": "C", "stock_price": 247.63, "utc_time": 1774036200000}, {"instrument": "AAPL", "mid_signal": -10177, "gamma_signal": 5356, "vega_signal": 105, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036200000}, {"instrument": "AAPL", "mid_signal": -157169, "gamma_signal": -28914, "vega_signal": -590, "option_type": "C", "stock_price": 247.53, "utc_time": 1774036205000}, {"instrument": "AAPL", "mid_signal": -246481, "gamma_signal": 1163, "vega_signal": 34, "option_type": "P", "stock_price": 247.53, "utc_time": 1774036205000}, {"instrument": "AAPL", "mid_signal": 42837, "gamma_signal": 36916, "vega_signal": 751, "option_type": "C", "stock_price": 247.58, "utc_time": 1774036210000}, {"instrument": "AAPL", "mid_signal": 742031, "gamma_signal": -390540, "vega_signal": -7630, "option_type": "P", "stock_price": 247.58, "utc_time": 1774036210000}, {"instrument": "AAPL", "mid_signal": 433764, "gamma_signal": 431773, "vega_signal": 8819, "option_type": "C", "stock_price": 247.45, "utc_time": 1774036215000}, {"instrument": "AAPL", "mid_signal": -1299693, "gamma_signal": 654215, "vega_signal": 12769, "option_type": "P", "stock_price": 247.42, "utc_time": 1774036215000}, {"instrument": "AAPL", "mid_signal": 11766, "gamma_signal": 2183, "vega_signal": 30, "option_type": "C", "stock_price": 247.48, "utc_time": 1774036220000}, {"instrument": "AAPL", "mid_signal": -234459, "gamma_signal": -30307, "vega_signal": -581, "option_type": "P", "stock_price": 247.42, "utc_time": 1774036220000}, {"instrument": "AAPL", "mid_signal": -15815, "gamma_signal": -14213, "vega_signal": -302, "option_type": "C", "stock_price": 247.46, "utc_time": 1774036225000}, {"instrument": "AAPL", "mid_signal": -5225, "gamma_signal": 23561, "vega_signal": 454, "option_type": "P", "stock_price": 247.46, "utc_time": 1774036225000}, {"instrument": "AAPL", "mid_signal": -14422, "gamma_signal": -14152, "vega_signal": -325, "option_type": "C", "stock_price": 247.45, "utc_time": 1774036230000}, {"instrument": "AAPL", "mid_signal": 1885, "gamma_signal": -1734, "vega_signal": -38, "option_type": "P", "stock_price": 247.45, "utc_time": 1774036230000}, {"instrument": "AAPL", "mid_signal": 3077, "gamma_signal": 2690, "vega_signal": 51, "option_type": "C", "stock_price": 247.47, "utc_time": 1774036235000}, {"instrument": "AAPL", "mid_signal": 85054, "gamma_signal": -173038, "vega_signal": -3841, "option_type": "P", "stock_price": 247.47, "utc_time": 1774036235000}, {"instrument": "AAPL", "mid_signal": 74472, "gamma_signal": 59677, "vega_signal": 1147, "option_type": "C", "stock_price": 247.47, "utc_time": 1774036240000}, {"instrument": "AAPL", "mid_signal": 167486, "gamma_signal": -170577, "vega_signal": -3787, "option_type": "P", "stock_price": 247.48, "utc_time": 1774036240000}, {"instrument": "AAPL", "mid_signal": 230973, "gamma_signal": 1383, "vega_signal": 42, "option_type": "C", "stock_price": 247.53, "utc_time": 1774036245000}, {"instrument": "AAPL", "mid_signal": 64024, "gamma_signal": -170196, "vega_signal": -3779, "option_type": "P", "stock_price": 247.51, "utc_time": 1774036245000}, {"instrument": "AAPL", "mid_signal": -6804, "gamma_signal": -5826, "vega_signal": -122, "option_type": "C", "stock_price": 247.49, "utc_time": 1774036250000}, {"instrument": "AAPL", "mid_signal": 24630, "gamma_signal": -14639, "vega_signal": -300, "option_type": "P", "stock_price": 247.52, "utc_time": 1774036250000}, {"instrument": "AAPL", "mid_signal": 32949, "gamma_signal": 28395, "vega_signal": 578, "option_type": "C", "stock_price": 247.55, "utc_time": 1774036255000}, {"instrument": "AAPL", "mid_signal": 84986, "gamma_signal": -3657, "vega_signal": -103, "option_type": "P", "stock_price": 247.505, "utc_time": 1774036255000}, {"instrument": "AAPL", "mid_signal": -537766, "gamma_signal": -141646, "vega_signal": -2446, "option_type": "C", "stock_price": 247.41, "utc_time": 1774036260000}, {"instrument": "AAPL", "mid_signal": -45061, "gamma_signal": 10704, "vega_signal": 209, "option_type": "P", "stock_price": 247.41, "utc_time": 1774036260000}, {"instrument": "AAPL", "mid_signal": 14995, "gamma_signal": 16058, "vega_signal": 282, "option_type": "C", "stock_price": 247.42, "utc_time": 1774036265000}, {"instrument": "AAPL", "mid_signal": 2129, "gamma_signal": -1709, "vega_signal": -55, "option_type": "P", "stock_price": 247.44, "utc_time": 1774036265000}, {"instrument": "AAPL", "mid_signal": 398522, "gamma_signal": 321789, "vega_signal": 5572, "option_type": "C", "stock_price": 247.73, "utc_time": 1774036270000}, {"instrument": "AAPL", "mid_signal": 101980, "gamma_signal": -41814, "vega_signal": -647, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036270000}, {"instrument": "AAPL", "mid_signal": -292, "gamma_signal": -235, "vega_signal": -8, "option_type": "C", "stock_price": 247.6, "utc_time": 1774036275000}, {"instrument": "AAPL", "mid_signal": -29689, "gamma_signal": 11720, "vega_signal": 177, "option_type": "P", "stock_price": 247.62, "utc_time": 1774036275000}, {"instrument": "AAPL", "mid_signal": 238364, "gamma_signal": 107194, "vega_signal": 1766, "option_type": "C", "stock_price": 247.535, "utc_time": 1774036280000}, {"instrument": "AAPL", "mid_signal": -95002, "gamma_signal": 61715, "vega_signal": 1110, "option_type": "P", "stock_price": 247.535, "utc_time": 1774036280000}, {"instrument": "AAPL", "mid_signal": 7293, "gamma_signal": -17682, "vega_signal": -363, "option_type": "C", "stock_price": 247.59, "utc_time": 1774036285000}, {"instrument": "AAPL", "mid_signal": 352522, "gamma_signal": -72460, "vega_signal": -1319, "option_type": "P", "stock_price": 247.59, "utc_time": 1774036285000}, {"instrument": "AAPL", "mid_signal": -177308, "gamma_signal": -73485, "vega_signal": -1277, "option_type": "C", "stock_price": 247.55, "utc_time": 1774036290000}, {"instrument": "AAPL", "mid_signal": 82099, "gamma_signal": -7413, "vega_signal": -154, "option_type": "P", "stock_price": 247.51, "utc_time": 1774036290000}, {"instrument": "AAPL", "mid_signal": 26792, "gamma_signal": 28629, "vega_signal": 508, "option_type": "C", "stock_price": 247.49, "utc_time": 1774036295000}, {"instrument": "AAPL", "mid_signal": 615, "gamma_signal": -555, "vega_signal": -15, "option_type": "P", "stock_price": 247.51, "utc_time": 1774036295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1774036300000}, {"instrument": "AAPL", "mid_signal": -34628, "gamma_signal": 8282, "vega_signal": 144, "option_type": "P", "stock_price": 247.44, "utc_time": 1774036300000}, {"instrument": "AAPL", "mid_signal": -50308, "gamma_signal": -24000, "vega_signal": -412, "option_type": "C", "stock_price": 247.44, "utc_time": 1774036305000}, {"instrument": "AAPL", "mid_signal": 305543, "gamma_signal": -53958, "vega_signal": -1072, "option_type": "P", "stock_price": 247.44, "utc_time": 1774036305000}, {"instrument": "AAPL", "mid_signal": -24368, "gamma_signal": -11033, "vega_signal": -199, "option_type": "C", "stock_price": 247.38, "utc_time": 1774036310000}, {"instrument": "AAPL", "mid_signal": -130627, "gamma_signal": -15252, "vega_signal": -296, "option_type": "P", "stock_price": 247.38, "utc_time": 1774036310000}, {"instrument": "AAPL", "mid_signal": -875, "gamma_signal": -703, "vega_signal": -23, "option_type": "C", "stock_price": 247.35, "utc_time": 1774036315000}, {"instrument": "AAPL", "mid_signal": -5600, "gamma_signal": 13144, "vega_signal": 232, "option_type": "P", "stock_price": 247.35, "utc_time": 1774036315000}, {"instrument": "AAPL", "mid_signal": -19758, "gamma_signal": -12766, "vega_signal": -314, "option_type": "C", "stock_price": 247.36, "utc_time": 1774036320000}, {"instrument": "AAPL", "mid_signal": -22016, "gamma_signal": 9796, "vega_signal": 162, "option_type": "P", "stock_price": 247.36, "utc_time": 1774036320000}, {"instrument": "AAPL", "mid_signal": 22234, "gamma_signal": 2337, "vega_signal": 42, "option_type": "C", "stock_price": 247.38, "utc_time": 1774036325000}, {"instrument": "AAPL", "mid_signal": 105206, "gamma_signal": -49995, "vega_signal": -762, "option_type": "P", "stock_price": 247.38, "utc_time": 1774036325000}, {"instrument": "AAPL", "mid_signal": -448, "gamma_signal": -455, "vega_signal": -11, "option_type": "C", "stock_price": 247.37, "utc_time": 1774036330000}, {"instrument": "AAPL", "mid_signal": -105206, "gamma_signal": 49995, "vega_signal": 762, "option_type": "P", "stock_price": 247.35, "utc_time": 1774036330000}, {"instrument": "AAPL", "mid_signal": -180875, "gamma_signal": -107270, "vega_signal": -1680, "option_type": "C", "stock_price": 247.35, "utc_time": 1774036335000}, {"instrument": "AAPL", "mid_signal": 247191, "gamma_signal": -238, "vega_signal": -5, "option_type": "P", "stock_price": 247.35, "utc_time": 1774036335000}, {"instrument": "AAPL", "mid_signal": -3234887, "gamma_signal": -3395640, "vega_signal": -57346, "option_type": "C", "stock_price": 247.33, "utc_time": 1774036340000}, {"instrument": "AAPL", "mid_signal": 930262, "gamma_signal": -469196, "vega_signal": -7139, "option_type": "P", "stock_price": 247.31, "utc_time": 1774036340000}, {"instrument": "AAPL", "mid_signal": 5351, "gamma_signal": 5800, "vega_signal": 102, "option_type": "C", "stock_price": 247.29, "utc_time": 1774036345000}, {"instrument": "AAPL", "mid_signal": 672671, "gamma_signal": -308007, "vega_signal": -4633, "option_type": "P", "stock_price": 247.31, "utc_time": 1774036345000}, {"instrument": "AAPL", "mid_signal": 10138, "gamma_signal": 11151, "vega_signal": 189, "option_type": "C", "stock_price": 247.3, "utc_time": 1774036350000}, {"instrument": "AAPL", "mid_signal": -207697, "gamma_signal": -18515, "vega_signal": -280, "option_type": "P", "stock_price": 247.44, "utc_time": 1774036350000}, {"instrument": "AAPL", "mid_signal": -1832066, "gamma_signal": -980149, "vega_signal": -15051, "option_type": "C", "stock_price": 247.43, "utc_time": 1774036355000}, {"instrument": "AAPL", "mid_signal": 355192, "gamma_signal": -168789, "vega_signal": -2572, "option_type": "P", "stock_price": 247.43, "utc_time": 1774036355000}, {"instrument": "AAPL", "mid_signal": -92747, "gamma_signal": -49619, "vega_signal": -762, "option_type": "C", "stock_price": 247.39, "utc_time": 1774036360000}, {"instrument": "AAPL", "mid_signal": -2872366, "gamma_signal": 1306489, "vega_signal": 19908, "option_type": "P", "stock_price": 247.33, "utc_time": 1774036360000}, {"instrument": "AAPL", "mid_signal": -84263, "gamma_signal": -40307, "vega_signal": -604, "option_type": "C", "stock_price": 247.28, "utc_time": 1774036365000}, {"instrument": "AAPL", "mid_signal": 728029, "gamma_signal": -348293, "vega_signal": -5319, "option_type": "P", "stock_price": 247.28, "utc_time": 1774036365000}, {"instrument": "AAPL", "mid_signal": -311187, "gamma_signal": -165529, "vega_signal": -2539, "option_type": "C", "stock_price": 247.29, "utc_time": 1774036370000}, {"instrument": "AAPL", "mid_signal": 12081, "gamma_signal": -11566, "vega_signal": -207, "option_type": "P", "stock_price": 247.3, "utc_time": 1774036370000}, {"instrument": "AAPL", "mid_signal": -362601, "gamma_signal": -241717, "vega_signal": -3862, "option_type": "C", "stock_price": 247.28, "utc_time": 1774036375000}, {"instrument": "AAPL", "mid_signal": 13759, "gamma_signal": -6733, "vega_signal": -88, "option_type": "P", "stock_price": 247.31, "utc_time": 1774036375000}, {"instrument": "AAPL", "mid_signal": -597329, "gamma_signal": -367716, "vega_signal": -5117, "option_type": "C", "stock_price": 247.17, "utc_time": 1774036380000}, {"instrument": "AAPL", "mid_signal": -290903, "gamma_signal": 46561, "vega_signal": 721, "option_type": "P", "stock_price": 247.17, "utc_time": 1774036380000}, {"instrument": "AAPL", "mid_signal": -1089653, "gamma_signal": -649423, "vega_signal": -8854, "option_type": "C", "stock_price": 247.12, "utc_time": 1774036385000}, {"instrument": "AAPL", "mid_signal": 15939, "gamma_signal": -9048, "vega_signal": -124, "option_type": "P", "stock_price": 247.12, "utc_time": 1774036385000}, {"instrument": "AAPL", "mid_signal": 4223, "gamma_signal": 4309, "vega_signal": 95, "option_type": "C", "stock_price": 247.145, "utc_time": 1774036390000}, {"instrument": "AAPL", "mid_signal": -247056, "gamma_signal": 124, "vega_signal": 2, "option_type": "P", "stock_price": 247.13, "utc_time": 1774036390000}, {"instrument": "AAPL", "mid_signal": -18695, "gamma_signal": -15184, "vega_signal": -228, "option_type": "C", "stock_price": 247.17, "utc_time": 1774036395000}, {"instrument": "AAPL", "mid_signal": 96261, "gamma_signal": -47102, "vega_signal": -619, "option_type": "P", "stock_price": 247.17, "utc_time": 1774036395000}, {"instrument": "AAPL", "mid_signal": -182159, "gamma_signal": -162211, "vega_signal": -3294, "option_type": "C", "stock_price": 247.12, "utc_time": 1774036400000}, {"instrument": "AAPL", "mid_signal": 132255, "gamma_signal": -9412, "vega_signal": -145, "option_type": "P", "stock_price": 247.15, "utc_time": 1774036400000}, {"instrument": "AAPL", "mid_signal": -241086, "gamma_signal": -142430, "vega_signal": -1915, "option_type": "C", "stock_price": 247.17, "utc_time": 1774036405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.15, "utc_time": 1774036405000}, {"instrument": "AAPL", "mid_signal": 13453, "gamma_signal": 15376, "vega_signal": 241, "option_type": "C", "stock_price": 247.15, "utc_time": 1774036410000}, {"instrument": "AAPL", "mid_signal": 71315, "gamma_signal": 13354, "vega_signal": 175, "option_type": "P", "stock_price": 247.15, "utc_time": 1774036410000}, {"instrument": "AAPL", "mid_signal": 4007, "gamma_signal": 4013, "vega_signal": 90, "option_type": "C", "stock_price": 247.12, "utc_time": 1774036415000}, {"instrument": "AAPL", "mid_signal": 27498, "gamma_signal": -13455, "vega_signal": -177, "option_type": "P", "stock_price": 247.12, "utc_time": 1774036415000}, {"instrument": "AAPL", "mid_signal": 1376463, "gamma_signal": 813061, "vega_signal": 11053, "option_type": "C", "stock_price": 247.1, "utc_time": 1774036420000}, {"instrument": "AAPL", "mid_signal": -15938, "gamma_signal": 9048, "vega_signal": 124, "option_type": "P", "stock_price": 247.1, "utc_time": 1774036420000}, {"instrument": "AAPL", "mid_signal": -11011, "gamma_signal": -6504, "vega_signal": -88, "option_type": "C", "stock_price": 247.085, "utc_time": 1774036425000}, {"instrument": "AAPL", "mid_signal": 20329, "gamma_signal": 4635, "vega_signal": 72, "option_type": "P", "stock_price": 247.07, "utc_time": 1774036425000}, {"instrument": "AAPL", "mid_signal": -22447, "gamma_signal": -13441, "vega_signal": -186, "option_type": "C", "stock_price": 247.13, "utc_time": 1774036430000}, {"instrument": "AAPL", "mid_signal": 673721, "gamma_signal": -329662, "vega_signal": -4330, "option_type": "P", "stock_price": 247.13, "utc_time": 1774036430000}, {"instrument": "AAPL", "mid_signal": -206, "gamma_signal": -135, "vega_signal": -5, "option_type": "C", "stock_price": 247.13, "utc_time": 1774036435000}, {"instrument": "AAPL", "mid_signal": 2190, "gamma_signal": -2321, "vega_signal": -36, "option_type": "P", "stock_price": 247.23, "utc_time": 1774036435000}, {"instrument": "AAPL", "mid_signal": -80368, "gamma_signal": -67291, "vega_signal": -909, "option_type": "C", "stock_price": 247.18, "utc_time": 1774036440000}, {"instrument": "AAPL", "mid_signal": -78141, "gamma_signal": 14906, "vega_signal": 217, "option_type": "P", "stock_price": 247.18, "utc_time": 1774036440000}, {"instrument": "AAPL", "mid_signal": -8125, "gamma_signal": -9507, "vega_signal": -138, "option_type": "C", "stock_price": 247.21, "utc_time": 1774036445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1774036445000}, {"instrument": "AAPL", "mid_signal": -191635, "gamma_signal": -63057, "vega_signal": -850, "option_type": "C", "stock_price": 246.9, "utc_time": 1774036450000}, {"instrument": "AAPL", "mid_signal": -3069087, "gamma_signal": 1403395, "vega_signal": 17229, "option_type": "P", "stock_price": 246.91, "utc_time": 1774036450000}, {"instrument": "AAPL", "mid_signal": -382773, "gamma_signal": -255277, "vega_signal": -3005, "option_type": "C", "stock_price": 246.78, "utc_time": 1774036455000}, {"instrument": "AAPL", "mid_signal": -42851, "gamma_signal": 20158, "vega_signal": 244, "option_type": "P", "stock_price": 246.775, "utc_time": 1774036455000}, {"instrument": "AAPL", "mid_signal": -83507, "gamma_signal": -50930, "vega_signal": -568, "option_type": "C", "stock_price": 246.65, "utc_time": 1774036460000}, {"instrument": "AAPL", "mid_signal": -1682806, "gamma_signal": 235138, "vega_signal": 2845, "option_type": "P", "stock_price": 246.65, "utc_time": 1774036460000}, {"instrument": "AAPL", "mid_signal": -45312, "gamma_signal": -13778, "vega_signal": -162, "option_type": "C", "stock_price": 246.53, "utc_time": 1774036465000}, {"instrument": "AAPL", "mid_signal": -95978, "gamma_signal": 49497, "vega_signal": 739, "option_type": "P", "stock_price": 246.38, "utc_time": 1774036465000}, {"instrument": "AAPL", "mid_signal": -10545, "gamma_signal": -53869, "vega_signal": -937, "option_type": "C", "stock_price": 246.17, "utc_time": 1774036470000}, {"instrument": "AAPL", "mid_signal": -338666, "gamma_signal": 22781, "vega_signal": 342, "option_type": "P", "stock_price": 246.05, "utc_time": 1774036470000}, {"instrument": "AAPL", "mid_signal": 48698, "gamma_signal": 25022, "vega_signal": -50, "option_type": "C", "stock_price": 246.22, "utc_time": 1774036475000}, {"instrument": "AAPL", "mid_signal": 102380, "gamma_signal": -84760, "vega_signal": -1188, "option_type": "P", "stock_price": 246.22, "utc_time": 1774036475000}, {"instrument": "AAPL", "mid_signal": 178466, "gamma_signal": 208822, "vega_signal": 3038, "option_type": "C", "stock_price": 246.81, "utc_time": 1774036480000}, {"instrument": "AAPL", "mid_signal": 288992, "gamma_signal": -55453, "vega_signal": -373, "option_type": "P", "stock_price": 246.92, "utc_time": 1774036480000}, {"instrument": "AAPL", "mid_signal": -10346, "gamma_signal": -6900, "vega_signal": -81, "option_type": "C", "stock_price": 246.93, "utc_time": 1774036485000}, {"instrument": "AAPL", "mid_signal": -96076, "gamma_signal": 60251, "vega_signal": 779, "option_type": "P", "stock_price": 246.92, "utc_time": 1774036485000}, {"instrument": "AAPL", "mid_signal": 48997, "gamma_signal": 33962, "vega_signal": 325, "option_type": "C", "stock_price": 247.09, "utc_time": 1774036490000}, {"instrument": "AAPL", "mid_signal": -42908, "gamma_signal": 20184, "vega_signal": 244, "option_type": "P", "stock_price": 247.09, "utc_time": 1774036490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.13, "utc_time": 1774036495000}, {"instrument": "AAPL", "mid_signal": -74606, "gamma_signal": 33343, "vega_signal": 366, "option_type": "P", "stock_price": 247.16, "utc_time": 1774036495000}, {"instrument": "AAPL", "mid_signal": 91407, "gamma_signal": 79977, "vega_signal": 1061, "option_type": "C", "stock_price": 247.63, "utc_time": 1774036500000}, {"instrument": "AAPL", "mid_signal": 480575, "gamma_signal": -216313, "vega_signal": -2377, "option_type": "P", "stock_price": 247.51, "utc_time": 1774036500000}, {"instrument": "AAPL", "mid_signal": 372909, "gamma_signal": 286700, "vega_signal": 2853, "option_type": "C", "stock_price": 247.57, "utc_time": 1774036505000}, {"instrument": "AAPL", "mid_signal": -1434630, "gamma_signal": 641170, "vega_signal": 7037, "option_type": "P", "stock_price": 247.54, "utc_time": 1774036505000}, {"instrument": "AAPL", "mid_signal": 9975769, "gamma_signal": 11852085, "vega_signal": 156507, "option_type": "C", "stock_price": 247.61, "utc_time": 1774036510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.57, "utc_time": 1774036510000}, {"instrument": "AAPL", "mid_signal": 212323, "gamma_signal": 164177, "vega_signal": 1639, "option_type": "C", "stock_price": 247.58, "utc_time": 1774036515000}, {"instrument": "AAPL", "mid_signal": -6171917, "gamma_signal": 2751910, "vega_signal": 30170, "option_type": "P", "stock_price": 247.56, "utc_time": 1774036515000}, {"instrument": "AAPL", "mid_signal": 1228716, "gamma_signal": 1466296, "vega_signal": 19401, "option_type": "C", "stock_price": 247.65, "utc_time": 1774036520000}, {"instrument": "AAPL", "mid_signal": -356540, "gamma_signal": 157814, "vega_signal": 1729, "option_type": "P", "stock_price": 247.65, "utc_time": 1774036520000}, {"instrument": "AAPL", "mid_signal": -10647, "gamma_signal": -9841, "vega_signal": -199, "option_type": "C", "stock_price": 247.75, "utc_time": 1774036525000}, {"instrument": "AAPL", "mid_signal": 1169, "gamma_signal": -1171, "vega_signal": -21, "option_type": "P", "stock_price": 247.75, "utc_time": 1774036525000}, {"instrument": "AAPL", "mid_signal": 603501, "gamma_signal": 726374, "vega_signal": 9587, "option_type": "C", "stock_price": 247.71, "utc_time": 1774036530000}, {"instrument": "AAPL", "mid_signal": -4509241, "gamma_signal": 2006427, "vega_signal": 22027, "option_type": "P", "stock_price": 247.71, "utc_time": 1774036530000}, {"instrument": "AAPL", "mid_signal": 17465, "gamma_signal": 12801, "vega_signal": 118, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036535000}, {"instrument": "AAPL", "mid_signal": 14662, "gamma_signal": -6445, "vega_signal": -67, "option_type": "P", "stock_price": 247.72, "utc_time": 1774036535000}, {"instrument": "AAPL", "mid_signal": 10758, "gamma_signal": 8789, "vega_signal": 92, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036540000}, {"instrument": "AAPL", "mid_signal": 5668883, "gamma_signal": -2651965, "vega_signal": -29089, "option_type": "P", "stock_price": 247.7, "utc_time": 1774036540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036545000}, {"instrument": "AAPL", "mid_signal": 625439, "gamma_signal": -286331, "vega_signal": -3230, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036545000}, {"instrument": "AAPL", "mid_signal": -7304, "gamma_signal": -8512, "vega_signal": -120, "option_type": "C", "stock_price": 247.74, "utc_time": 1774036550000}, {"instrument": "AAPL", "mid_signal": -1023665, "gamma_signal": 462117, "vega_signal": 5083, "option_type": "P", "stock_price": 247.74, "utc_time": 1774036550000}, {"instrument": "AAPL", "mid_signal": -56252, "gamma_signal": -46643, "vega_signal": -503, "option_type": "C", "stock_price": 247.74, "utc_time": 1774036555000}, {"instrument": "AAPL", "mid_signal": 1153660, "gamma_signal": -877687, "vega_signal": -7256, "option_type": "P", "stock_price": 247.74, "utc_time": 1774036555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774036560000}, {"instrument": "AAPL", "mid_signal": 1793869, "gamma_signal": -1474389, "vega_signal": -12218, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036560000}, {"instrument": "AAPL", "mid_signal": -39477, "gamma_signal": -24813, "vega_signal": -330, "option_type": "C", "stock_price": 247.65, "utc_time": 1774036565000}, {"instrument": "AAPL", "mid_signal": 79307, "gamma_signal": -22419, "vega_signal": -241, "option_type": "P", "stock_price": 247.7, "utc_time": 1774036565000}, {"instrument": "AAPL", "mid_signal": -38562, "gamma_signal": -44089, "vega_signal": -492, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036570000}, {"instrument": "AAPL", "mid_signal": 2780320, "gamma_signal": -2171750, "vega_signal": -17903, "option_type": "P", "stock_price": 247.7, "utc_time": 1774036570000}, {"instrument": "AAPL", "mid_signal": -14104, "gamma_signal": -7781, "vega_signal": -63, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036575000}, {"instrument": "AAPL", "mid_signal": -1178245, "gamma_signal": 917232, "vega_signal": 7557, "option_type": "P", "stock_price": 247.7, "utc_time": 1774036575000}, {"instrument": "AAPL", "mid_signal": -10896, "gamma_signal": -8990, "vega_signal": -196, "option_type": "C", "stock_price": 247.73, "utc_time": 1774036580000}, {"instrument": "AAPL", "mid_signal": 40504, "gamma_signal": -2458, "vega_signal": 31, "option_type": "P", "stock_price": 247.72, "utc_time": 1774036580000}, {"instrument": "AAPL", "mid_signal": 6090, "gamma_signal": 6963, "vega_signal": 78, "option_type": "C", "stock_price": 247.745, "utc_time": 1774036585000}, {"instrument": "AAPL", "mid_signal": 4870854, "gamma_signal": -3791831, "vega_signal": -31240, "option_type": "P", "stock_price": 247.77, "utc_time": 1774036585000}, {"instrument": "AAPL", "mid_signal": -33310, "gamma_signal": 18574, "vega_signal": 207, "option_type": "C", "stock_price": 247.8, "utc_time": 1774036590000}, {"instrument": "AAPL", "mid_signal": 205195, "gamma_signal": -20689, "vega_signal": -228, "option_type": "P", "stock_price": 247.77, "utc_time": 1774036590000}, {"instrument": "AAPL", "mid_signal": -1043561, "gamma_signal": -216399, "vega_signal": -2470, "option_type": "C", "stock_price": 247.77, "utc_time": 1774036595000}, {"instrument": "AAPL", "mid_signal": 910, "gamma_signal": -1294, "vega_signal": -14, "option_type": "P", "stock_price": 247.77, "utc_time": 1774036595000}, {"instrument": "AAPL", "mid_signal": 13757, "gamma_signal": -8055, "vega_signal": -704, "option_type": "C", "stock_price": 247.73, "utc_time": 1774036600000}, {"instrument": "AAPL", "mid_signal": 123205, "gamma_signal": -111359, "vega_signal": -911, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774036605000}, {"instrument": "AAPL", "mid_signal": 4369597, "gamma_signal": -3401616, "vega_signal": -28025, "option_type": "P", "stock_price": 247.8, "utc_time": 1774036605000}, {"instrument": "AAPL", "mid_signal": -19135, "gamma_signal": -20454, "vega_signal": -322, "option_type": "C", "stock_price": 247.77, "utc_time": 1774036610000}, {"instrument": "AAPL", "mid_signal": 10664, "gamma_signal": -8307, "vega_signal": -71, "option_type": "P", "stock_price": 247.8, "utc_time": 1774036610000}, {"instrument": "AAPL", "mid_signal": 73379, "gamma_signal": 45791, "vega_signal": 278, "option_type": "C", "stock_price": 247.77, "utc_time": 1774036615000}, {"instrument": "AAPL", "mid_signal": 4452637, "gamma_signal": -4222869, "vega_signal": -25779, "option_type": "P", "stock_price": 247.77, "utc_time": 1774036615000}, {"instrument": "AAPL", "mid_signal": 85, "gamma_signal": -29747, "vega_signal": -278, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036620000}, {"instrument": "AAPL", "mid_signal": 119744, "gamma_signal": -112503, "vega_signal": -687, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036625000}, {"instrument": "AAPL", "mid_signal": 34031, "gamma_signal": -39706, "vega_signal": -413, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036630000}, {"instrument": "AAPL", "mid_signal": 3949466, "gamma_signal": -3728483, "vega_signal": -22881, "option_type": "P", "stock_price": 247.83, "utc_time": 1774036630000}, {"instrument": "AAPL", "mid_signal": -23039, "gamma_signal": -17738, "vega_signal": -175, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036635000}, {"instrument": "AAPL", "mid_signal": -4476675, "gamma_signal": 4197010, "vega_signal": 25576, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036635000}, {"instrument": "AAPL", "mid_signal": -36709, "gamma_signal": -16673, "vega_signal": -144, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036640000}, {"instrument": "AAPL", "mid_signal": 688, "gamma_signal": -1093, "vega_signal": -9, "option_type": "P", "stock_price": 247.84, "utc_time": 1774036640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036645000}, {"instrument": "AAPL", "mid_signal": 4262105, "gamma_signal": -4004349, "vega_signal": -24455, "option_type": "P", "stock_price": 247.91, "utc_time": 1774036645000}, {"instrument": "AAPL", "mid_signal": 3824, "gamma_signal": 5545, "vega_signal": 44, "option_type": "C", "stock_price": 247.95, "utc_time": 1774036650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774036650000}, {"instrument": "AAPL", "mid_signal": -9048, "gamma_signal": -1191, "vega_signal": 11, "option_type": "C", "stock_price": 247.99, "utc_time": 1774036655000}, {"instrument": "AAPL", "mid_signal": -23260, "gamma_signal": 2084, "vega_signal": 18, "option_type": "P", "stock_price": 247.95, "utc_time": 1774036655000}, {"instrument": "AAPL", "mid_signal": -413865, "gamma_signal": -259457, "vega_signal": -1605, "option_type": "C", "stock_price": 247.93, "utc_time": 1774036660000}, {"instrument": "AAPL", "mid_signal": 4459202, "gamma_signal": -4209295, "vega_signal": -25701, "option_type": "P", "stock_price": 247.91, "utc_time": 1774036660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774036665000}, {"instrument": "AAPL", "mid_signal": 30630, "gamma_signal": -29225, "vega_signal": -181, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036665000}, {"instrument": "AAPL", "mid_signal": 49373, "gamma_signal": 42654, "vega_signal": 942, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036670000}, {"instrument": "AAPL", "mid_signal": 3962872, "gamma_signal": -3723659, "vega_signal": -22744, "option_type": "P", "stock_price": 247.88, "utc_time": 1774036670000}, {"instrument": "AAPL", "mid_signal": -47213, "gamma_signal": -32260, "vega_signal": -773, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036675000}, {"instrument": "AAPL", "mid_signal": 2064, "gamma_signal": -3280, "vega_signal": -28, "option_type": "P", "stock_price": 247.88, "utc_time": 1774036675000}, {"instrument": "AAPL", "mid_signal": 15570, "gamma_signal": 8338, "vega_signal": 243, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036680000}, {"instrument": "AAPL", "mid_signal": -22602, "gamma_signal": 1080, "vega_signal": 11, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036680000}, {"instrument": "AAPL", "mid_signal": -52581, "gamma_signal": -11683, "vega_signal": -70, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036685000}, {"instrument": "AAPL", "mid_signal": 3386608, "gamma_signal": -4495257, "vega_signal": -18431, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036685000}, {"instrument": "AAPL", "mid_signal": 335944, "gamma_signal": 138035, "vega_signal": 373, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036690000}, {"instrument": "AAPL", "mid_signal": 14419, "gamma_signal": -20538, "vega_signal": -116, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036690000}, {"instrument": "AAPL", "mid_signal": -46416, "gamma_signal": -45250, "vega_signal": -385, "option_type": "C", "stock_price": 247.84, "utc_time": 1774036695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036695000}, {"instrument": "AAPL", "mid_signal": -5718, "gamma_signal": -8398, "vega_signal": -61, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036700000}, {"instrument": "AAPL", "mid_signal": 2979230, "gamma_signal": -3954922, "vega_signal": -16184, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036700000}, {"instrument": "AAPL", "mid_signal": -7335, "gamma_signal": -11943, "vega_signal": -75, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036705000}, {"instrument": "AAPL", "mid_signal": 47474, "gamma_signal": -63015, "vega_signal": -258, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036705000}, {"instrument": "AAPL", "mid_signal": 6772, "gamma_signal": 3155, "vega_signal": -90, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036710000}, {"instrument": "AAPL", "mid_signal": 7912, "gamma_signal": -10502, "vega_signal": -43, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036710000}, {"instrument": "AAPL", "mid_signal": -806, "gamma_signal": -951, "vega_signal": -9, "option_type": "C", "stock_price": 247.885, "utc_time": 1774036715000}, {"instrument": "AAPL", "mid_signal": 3426033, "gamma_signal": -4547588, "vega_signal": -18646, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036715000}, {"instrument": "AAPL", "mid_signal": -1191, "gamma_signal": -1968, "vega_signal": -12, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036720000}, {"instrument": "AAPL", "mid_signal": 24551, "gamma_signal": -705, "vega_signal": -3, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036720000}, {"instrument": "AAPL", "mid_signal": -14156, "gamma_signal": -58281, "vega_signal": -395, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036725000}, {"instrument": "AAPL", "mid_signal": 155453, "gamma_signal": -13723, "vega_signal": -59, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036725000}, {"instrument": "AAPL", "mid_signal": 35732, "gamma_signal": 59067, "vega_signal": 361, "option_type": "C", "stock_price": 247.97, "utc_time": 1774036730000}, {"instrument": "AAPL", "mid_signal": 7916, "gamma_signal": -10507, "vega_signal": -43, "option_type": "P", "stock_price": 247.97, "utc_time": 1774036730000}, {"instrument": "AAPL", "mid_signal": -1995, "gamma_signal": -2174, "vega_signal": -23, "option_type": "C", "stock_price": 248.03, "utc_time": 1774036735000}, {"instrument": "AAPL", "mid_signal": 147392, "gamma_signal": -4233, "vega_signal": -18, "option_type": "P", "stock_price": 248, "utc_time": 1774036735000}, {"instrument": "AAPL", "mid_signal": 6780, "gamma_signal": -15776, "vega_signal": -76, "option_type": "C", "stock_price": 247.96, "utc_time": 1774036740000}, {"instrument": "AAPL", "mid_signal": 632446, "gamma_signal": 1027077, "vega_signal": 2825, "option_type": "P", "stock_price": 247.9, "utc_time": 1774036740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036745000}, {"instrument": "AAPL", "mid_signal": -1099, "gamma_signal": 2303, "vega_signal": 10, "option_type": "P", "stock_price": 247.88, "utc_time": 1774036745000}, {"instrument": "AAPL", "mid_signal": -80244, "gamma_signal": -71475, "vega_signal": -414, "option_type": "C", "stock_price": 247.82, "utc_time": 1774036750000}, {"instrument": "AAPL", "mid_signal": 269468, "gamma_signal": -83164, "vega_signal": -263, "option_type": "P", "stock_price": 247.83, "utc_time": 1774036750000}, {"instrument": "AAPL", "mid_signal": -9930, "gamma_signal": -20055, "vega_signal": -79, "option_type": "C", "stock_price": 247.78, "utc_time": 1774036755000}, {"instrument": "AAPL", "mid_signal": 46708, "gamma_signal": -4615, "vega_signal": -20, "option_type": "P", "stock_price": 247.78, "utc_time": 1774036755000}, {"instrument": "AAPL", "mid_signal": -10343, "gamma_signal": -22003, "vega_signal": -81, "option_type": "C", "stock_price": 247.78, "utc_time": 1774036760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774036760000}, {"instrument": "AAPL", "mid_signal": -255165, "gamma_signal": -27714, "vega_signal": -109, "option_type": "C", "stock_price": 247.79, "utc_time": 1774036765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774036765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.795, "utc_time": 1774036770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.795, "utc_time": 1774036770000}, {"instrument": "AAPL", "mid_signal": -150418, "gamma_signal": -258198, "vega_signal": -928, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036775000}, {"instrument": "AAPL", "mid_signal": 179989, "gamma_signal": -338207, "vega_signal": -913, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036775000}, {"instrument": "AAPL", "mid_signal": -11689, "gamma_signal": -25171, "vega_signal": -92, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036780000}, {"instrument": "AAPL", "mid_signal": 37358, "gamma_signal": 19610, "vega_signal": 52, "option_type": "P", "stock_price": 247.89, "utc_time": 1774036780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774036785000}, {"instrument": "AAPL", "mid_signal": 405091, "gamma_signal": -103121, "vega_signal": -289, "option_type": "P", "stock_price": 247.92, "utc_time": 1774036785000}, {"instrument": "AAPL", "mid_signal": 796, "gamma_signal": 1693, "vega_signal": 6, "option_type": "C", "stock_price": 247.885, "utc_time": 1774036790000}, {"instrument": "AAPL", "mid_signal": -23365, "gamma_signal": 2309, "vega_signal": 10, "option_type": "P", "stock_price": 247.9, "utc_time": 1774036790000}, {"instrument": "AAPL", "mid_signal": 70899, "gamma_signal": 18706, "vega_signal": -55, "option_type": "C", "stock_price": 248.15, "utc_time": 1774036795000}, {"instrument": "AAPL", "mid_signal": 1299182, "gamma_signal": -2643945, "vega_signal": -1648, "option_type": "P", "stock_price": 248.14, "utc_time": 1774036795000}, {"instrument": "AAPL", "mid_signal": -18246, "gamma_signal": -35640, "vega_signal": -39, "option_type": "C", "stock_price": 248.16, "utc_time": 1774036800000}, {"instrument": "AAPL", "mid_signal": 6377, "gamma_signal": -13020, "vega_signal": -8, "option_type": "P", "stock_price": 248.16, "utc_time": 1774036800000}], "retail": [{"instrument": "AAPL", "mid_signal": 54911, "gamma_signal": 3582, "vega_signal": 59868, "option_type": "C", "stock_price": 248.16, "utc_time": 1774013400000}, {"instrument": "AAPL", "mid_signal": 29460, "gamma_signal": -2915, "vega_signal": -13858, "option_type": "P", "stock_price": 248.16, "utc_time": 1774013400000}, {"instrument": "AAPL", "mid_signal": -8863, "gamma_signal": -386, "vega_signal": -2875, "option_type": "C", "stock_price": 248.16, "utc_time": 1774013405000}, {"instrument": "AAPL", "mid_signal": 158058, "gamma_signal": -16650, "vega_signal": -21861, "option_type": "P", "stock_price": 248.16, "utc_time": 1774013405000}, {"instrument": "AAPL", "mid_signal": 102047, "gamma_signal": 44201, "vega_signal": -38981, "option_type": "C", "stock_price": 248.35, "utc_time": 1774013410000}, {"instrument": "AAPL", "mid_signal": 202781, "gamma_signal": -68931, "vega_signal": -14430, "option_type": "P", "stock_price": 248.35, "utc_time": 1774013410000}, {"instrument": "AAPL", "mid_signal": -99635, "gamma_signal": -15234, "vega_signal": -27453, "option_type": "C", "stock_price": 248.47, "utc_time": 1774013415000}, {"instrument": "AAPL", "mid_signal": 144992, "gamma_signal": -41227, "vega_signal": -10589, "option_type": "P", "stock_price": 248.47, "utc_time": 1774013415000}, {"instrument": "AAPL", "mid_signal": 16036, "gamma_signal": 22232, "vega_signal": -12705, "option_type": "C", "stock_price": 248.26, "utc_time": 1774013420000}, {"instrument": "AAPL", "mid_signal": -40233, "gamma_signal": 4134, "vega_signal": -11466, "option_type": "P", "stock_price": 248.26, "utc_time": 1774013420000}, {"instrument": "AAPL", "mid_signal": -27343, "gamma_signal": 79187, "vega_signal": -112724, "option_type": "C", "stock_price": 248.2, "utc_time": 1774013425000}, {"instrument": "AAPL", "mid_signal": 6212, "gamma_signal": -1074, "vega_signal": -2502, "option_type": "P", "stock_price": 248.37, "utc_time": 1774013425000}, {"instrument": "AAPL", "mid_signal": -144201, "gamma_signal": -20449, "vega_signal": -90919, "option_type": "C", "stock_price": 247.88, "utc_time": 1774013430000}, {"instrument": "AAPL", "mid_signal": -317964, "gamma_signal": 73222, "vega_signal": 34741, "option_type": "P", "stock_price": 247.97, "utc_time": 1774013430000}, {"instrument": "AAPL", "mid_signal": -12338, "gamma_signal": 9587, "vega_signal": -13831, "option_type": "C", "stock_price": 247.73, "utc_time": 1774013435000}, {"instrument": "AAPL", "mid_signal": 94954, "gamma_signal": -17053, "vega_signal": 6035, "option_type": "P", "stock_price": 247.72, "utc_time": 1774013435000}, {"instrument": "AAPL", "mid_signal": 35916, "gamma_signal": 26895, "vega_signal": 8559, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013440000}, {"instrument": "AAPL", "mid_signal": -260977, "gamma_signal": 38587, "vega_signal": 74718, "option_type": "P", "stock_price": 247.07, "utc_time": 1774013440000}, {"instrument": "AAPL", "mid_signal": -302586, "gamma_signal": -95981, "vega_signal": -56760, "option_type": "C", "stock_price": 247.27, "utc_time": 1774013445000}, {"instrument": "AAPL", "mid_signal": -136225, "gamma_signal": 92202, "vega_signal": -46026, "option_type": "P", "stock_price": 247.27, "utc_time": 1774013445000}, {"instrument": "AAPL", "mid_signal": 162849, "gamma_signal": 84728, "vega_signal": -16332, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013450000}, {"instrument": "AAPL", "mid_signal": 346634, "gamma_signal": -72084, "vega_signal": -38124, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013450000}, {"instrument": "AAPL", "mid_signal": -35538, "gamma_signal": -45081, "vega_signal": -1198, "option_type": "C", "stock_price": 247.37, "utc_time": 1774013455000}, {"instrument": "AAPL", "mid_signal": 254078, "gamma_signal": -70295, "vega_signal": -33138, "option_type": "P", "stock_price": 247.37, "utc_time": 1774013455000}, {"instrument": "AAPL", "mid_signal": 826055, "gamma_signal": 210689, "vega_signal": 295777, "option_type": "C", "stock_price": 247.44, "utc_time": 1774013460000}, {"instrument": "AAPL", "mid_signal": 135520, "gamma_signal": -3600, "vega_signal": -9931, "option_type": "P", "stock_price": 247.44, "utc_time": 1774013460000}, {"instrument": "AAPL", "mid_signal": 134953, "gamma_signal": 38987, "vega_signal": -14182, "option_type": "C", "stock_price": 247.78, "utc_time": 1774013465000}, {"instrument": "AAPL", "mid_signal": 1424437, "gamma_signal": -288176, "vega_signal": -79790, "option_type": "P", "stock_price": 247.78, "utc_time": 1774013465000}, {"instrument": "AAPL", "mid_signal": -406640, "gamma_signal": -61864, "vega_signal": -104776, "option_type": "C", "stock_price": 247.78, "utc_time": 1774013470000}, {"instrument": "AAPL", "mid_signal": 130738, "gamma_signal": -21083, "vega_signal": -24785, "option_type": "P", "stock_price": 247.78, "utc_time": 1774013470000}, {"instrument": "AAPL", "mid_signal": 149351, "gamma_signal": 5371, "vega_signal": 100602, "option_type": "C", "stock_price": 247.49, "utc_time": 1774013475000}, {"instrument": "AAPL", "mid_signal": 181961, "gamma_signal": -47399, "vega_signal": -8810, "option_type": "P", "stock_price": 247.49, "utc_time": 1774013475000}, {"instrument": "AAPL", "mid_signal": -65390, "gamma_signal": -60691, "vega_signal": 34849, "option_type": "C", "stock_price": 247, "utc_time": 1774013480000}, {"instrument": "AAPL", "mid_signal": 388285, "gamma_signal": -97817, "vega_signal": -32458, "option_type": "P", "stock_price": 247, "utc_time": 1774013480000}, {"instrument": "AAPL", "mid_signal": 21023, "gamma_signal": 13842, "vega_signal": -4055, "option_type": "C", "stock_price": 247.05, "utc_time": 1774013485000}, {"instrument": "AAPL", "mid_signal": 411301, "gamma_signal": -108179, "vega_signal": -37358, "option_type": "P", "stock_price": 247.05, "utc_time": 1774013485000}, {"instrument": "AAPL", "mid_signal": -52683, "gamma_signal": -31971, "vega_signal": 26900, "option_type": "C", "stock_price": 247.04, "utc_time": 1774013490000}, {"instrument": "AAPL", "mid_signal": 130822, "gamma_signal": -32395, "vega_signal": -23447, "option_type": "P", "stock_price": 247.04, "utc_time": 1774013490000}, {"instrument": "AAPL", "mid_signal": 488611, "gamma_signal": 65301, "vega_signal": 126432, "option_type": "C", "stock_price": 246.96, "utc_time": 1774013495000}, {"instrument": "AAPL", "mid_signal": 171041, "gamma_signal": -32595, "vega_signal": -26856, "option_type": "P", "stock_price": 246.96, "utc_time": 1774013495000}, {"instrument": "AAPL", "mid_signal": 901195, "gamma_signal": 381131, "vega_signal": 95858, "option_type": "C", "stock_price": 246.99, "utc_time": 1774013500000}, {"instrument": "AAPL", "mid_signal": 195501, "gamma_signal": -70585, "vega_signal": -28181, "option_type": "P", "stock_price": 246.99, "utc_time": 1774013500000}, {"instrument": "AAPL", "mid_signal": -81183, "gamma_signal": -26250, "vega_signal": 23046, "option_type": "C", "stock_price": 247.08, "utc_time": 1774013505000}, {"instrument": "AAPL", "mid_signal": 70425, "gamma_signal": -23264, "vega_signal": -6266, "option_type": "P", "stock_price": 246.97, "utc_time": 1774013505000}, {"instrument": "AAPL", "mid_signal": 24133, "gamma_signal": -8621, "vega_signal": -30441, "option_type": "C", "stock_price": 247.14, "utc_time": 1774013510000}, {"instrument": "AAPL", "mid_signal": 143540, "gamma_signal": -33569, "vega_signal": -21332, "option_type": "P", "stock_price": 247.14, "utc_time": 1774013510000}, {"instrument": "AAPL", "mid_signal": -220920, "gamma_signal": -62317, "vega_signal": -14685, "option_type": "C", "stock_price": 247.21, "utc_time": 1774013515000}, {"instrument": "AAPL", "mid_signal": -13204, "gamma_signal": 1876, "vega_signal": 2295, "option_type": "P", "stock_price": 247.01, "utc_time": 1774013515000}, {"instrument": "AAPL", "mid_signal": 47129, "gamma_signal": 55673, "vega_signal": 6362, "option_type": "C", "stock_price": 247.34, "utc_time": 1774013520000}, {"instrument": "AAPL", "mid_signal": 80349, "gamma_signal": -18840, "vega_signal": -13624, "option_type": "P", "stock_price": 247.34, "utc_time": 1774013520000}, {"instrument": "AAPL", "mid_signal": 365181, "gamma_signal": 93610, "vega_signal": 73899, "option_type": "C", "stock_price": 247.59, "utc_time": 1774013525000}, {"instrument": "AAPL", "mid_signal": 8647, "gamma_signal": -7229, "vega_signal": 9561, "option_type": "P", "stock_price": 247.59, "utc_time": 1774013525000}, {"instrument": "AAPL", "mid_signal": 323719, "gamma_signal": 215489, "vega_signal": 41372, "option_type": "C", "stock_price": 247.34, "utc_time": 1774013530000}, {"instrument": "AAPL", "mid_signal": 239014, "gamma_signal": -63736, "vega_signal": 12135, "option_type": "P", "stock_price": 247.34, "utc_time": 1774013530000}, {"instrument": "AAPL", "mid_signal": -196899, "gamma_signal": -106627, "vega_signal": -11868, "option_type": "C", "stock_price": 247.21, "utc_time": 1774013535000}, {"instrument": "AAPL", "mid_signal": 20263, "gamma_signal": -7372, "vega_signal": -1656, "option_type": "P", "stock_price": 247.27, "utc_time": 1774013535000}, {"instrument": "AAPL", "mid_signal": -227612, "gamma_signal": -21352, "vega_signal": -3077, "option_type": "C", "stock_price": 247.18, "utc_time": 1774013540000}, {"instrument": "AAPL", "mid_signal": 118449, "gamma_signal": -40224, "vega_signal": -8652, "option_type": "P", "stock_price": 247.18, "utc_time": 1774013540000}, {"instrument": "AAPL", "mid_signal": 175045, "gamma_signal": 43941, "vega_signal": 67097, "option_type": "C", "stock_price": 247.33, "utc_time": 1774013545000}, {"instrument": "AAPL", "mid_signal": 112543, "gamma_signal": -375, "vega_signal": -51241, "option_type": "P", "stock_price": 247.33, "utc_time": 1774013545000}, {"instrument": "AAPL", "mid_signal": -261957, "gamma_signal": -56229, "vega_signal": -93760, "option_type": "C", "stock_price": 247.33, "utc_time": 1774013550000}, {"instrument": "AAPL", "mid_signal": 88971, "gamma_signal": -15520, "vega_signal": -18608, "option_type": "P", "stock_price": 247.33, "utc_time": 1774013550000}, {"instrument": "AAPL", "mid_signal": -412655, "gamma_signal": -32367, "vega_signal": -715561, "option_type": "C", "stock_price": 247.21, "utc_time": 1774013555000}, {"instrument": "AAPL", "mid_signal": 82989, "gamma_signal": -6490, "vega_signal": -33550, "option_type": "P", "stock_price": 247.21, "utc_time": 1774013555000}, {"instrument": "AAPL", "mid_signal": -97268, "gamma_signal": -25402, "vega_signal": 8623, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013560000}, {"instrument": "AAPL", "mid_signal": 64105, "gamma_signal": -19980, "vega_signal": -7734, "option_type": "P", "stock_price": 247.32, "utc_time": 1774013560000}, {"instrument": "AAPL", "mid_signal": -256319, "gamma_signal": -45363, "vega_signal": -61631, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013565000}, {"instrument": "AAPL", "mid_signal": 131763, "gamma_signal": -14231, "vega_signal": -38138, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013565000}, {"instrument": "AAPL", "mid_signal": 31404, "gamma_signal": 47517, "vega_signal": -72093, "option_type": "C", "stock_price": 247.35, "utc_time": 1774013570000}, {"instrument": "AAPL", "mid_signal": -24476, "gamma_signal": 9068, "vega_signal": -1377, "option_type": "P", "stock_price": 247.35, "utc_time": 1774013570000}, {"instrument": "AAPL", "mid_signal": 175883, "gamma_signal": 124072, "vega_signal": -15568, "option_type": "C", "stock_price": 247.34, "utc_time": 1774013575000}, {"instrument": "AAPL", "mid_signal": -13488, "gamma_signal": 2203, "vega_signal": 28949, "option_type": "P", "stock_price": 247.24, "utc_time": 1774013575000}, {"instrument": "AAPL", "mid_signal": -804645, "gamma_signal": -147031, "vega_signal": -154881, "option_type": "C", "stock_price": 247.44, "utc_time": 1774013580000}, {"instrument": "AAPL", "mid_signal": 61066, "gamma_signal": -15775, "vega_signal": -4826, "option_type": "P", "stock_price": 247.44, "utc_time": 1774013580000}, {"instrument": "AAPL", "mid_signal": -322168, "gamma_signal": -58920, "vega_signal": -71374, "option_type": "C", "stock_price": 247.43, "utc_time": 1774013585000}, {"instrument": "AAPL", "mid_signal": 623, "gamma_signal": 2112, "vega_signal": -7365, "option_type": "P", "stock_price": 247.43, "utc_time": 1774013585000}, {"instrument": "AAPL", "mid_signal": 65650, "gamma_signal": 9470, "vega_signal": 14667, "option_type": "C", "stock_price": 247.33, "utc_time": 1774013590000}, {"instrument": "AAPL", "mid_signal": 91507, "gamma_signal": -36757, "vega_signal": -8089, "option_type": "P", "stock_price": 247.33, "utc_time": 1774013590000}, {"instrument": "AAPL", "mid_signal": 88225, "gamma_signal": 6131, "vega_signal": 29900, "option_type": "C", "stock_price": 247.315, "utc_time": 1774013595000}, {"instrument": "AAPL", "mid_signal": 26606, "gamma_signal": -909, "vega_signal": -7870, "option_type": "P", "stock_price": 247.315, "utc_time": 1774013595000}, {"instrument": "AAPL", "mid_signal": -123404, "gamma_signal": -23510, "vega_signal": -15572, "option_type": "C", "stock_price": 247.16, "utc_time": 1774013600000}, {"instrument": "AAPL", "mid_signal": 78347, "gamma_signal": -25927, "vega_signal": -4525, "option_type": "P", "stock_price": 247.16, "utc_time": 1774013600000}, {"instrument": "AAPL", "mid_signal": 334014, "gamma_signal": 78121, "vega_signal": 109271, "option_type": "C", "stock_price": 247.13, "utc_time": 1774013605000}, {"instrument": "AAPL", "mid_signal": -8658, "gamma_signal": 3011, "vega_signal": 581, "option_type": "P", "stock_price": 247.13, "utc_time": 1774013605000}, {"instrument": "AAPL", "mid_signal": 1123287, "gamma_signal": 222589, "vega_signal": 312316, "option_type": "C", "stock_price": 247.2, "utc_time": 1774013610000}, {"instrument": "AAPL", "mid_signal": 41015, "gamma_signal": -10380, "vega_signal": -2187, "option_type": "P", "stock_price": 247.3, "utc_time": 1774013610000}, {"instrument": "AAPL", "mid_signal": 104423, "gamma_signal": 10568, "vega_signal": 5554, "option_type": "C", "stock_price": 247.05, "utc_time": 1774013615000}, {"instrument": "AAPL", "mid_signal": 71081, "gamma_signal": -26774, "vega_signal": 593, "option_type": "P", "stock_price": 247.05, "utc_time": 1774013615000}, {"instrument": "AAPL", "mid_signal": 838383, "gamma_signal": 147484, "vega_signal": 221939, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013620000}, {"instrument": "AAPL", "mid_signal": 242171, "gamma_signal": -41617, "vega_signal": -6934, "option_type": "P", "stock_price": 247.12, "utc_time": 1774013620000}, {"instrument": "AAPL", "mid_signal": -21427, "gamma_signal": -29156, "vega_signal": -4405, "option_type": "C", "stock_price": 247, "utc_time": 1774013625000}, {"instrument": "AAPL", "mid_signal": 24802, "gamma_signal": -7062, "vega_signal": 1118, "option_type": "P", "stock_price": 247, "utc_time": 1774013625000}, {"instrument": "AAPL", "mid_signal": 174628, "gamma_signal": 31213, "vega_signal": 28540, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774013630000}, {"instrument": "AAPL", "mid_signal": -39130, "gamma_signal": -1945, "vega_signal": 5055, "option_type": "C", "stock_price": 247.27, "utc_time": 1774013635000}, {"instrument": "AAPL", "mid_signal": 27495, "gamma_signal": -9104, "vega_signal": 9091, "option_type": "P", "stock_price": 247.27, "utc_time": 1774013635000}, {"instrument": "AAPL", "mid_signal": -94207, "gamma_signal": -60100, "vega_signal": -10219, "option_type": "C", "stock_price": 247.37, "utc_time": 1774013640000}, {"instrument": "AAPL", "mid_signal": -25341, "gamma_signal": -8065, "vega_signal": 34649, "option_type": "P", "stock_price": 247.37, "utc_time": 1774013640000}, {"instrument": "AAPL", "mid_signal": 151832, "gamma_signal": 23005, "vega_signal": 150101, "option_type": "C", "stock_price": 247.28, "utc_time": 1774013645000}, {"instrument": "AAPL", "mid_signal": 48361, "gamma_signal": -20494, "vega_signal": -2661, "option_type": "P", "stock_price": 247.28, "utc_time": 1774013645000}, {"instrument": "AAPL", "mid_signal": -87999, "gamma_signal": -15490, "vega_signal": -26344, "option_type": "C", "stock_price": 247.2, "utc_time": 1774013650000}, {"instrument": "AAPL", "mid_signal": -255945, "gamma_signal": 109049, "vega_signal": 18904, "option_type": "P", "stock_price": 247.2, "utc_time": 1774013650000}, {"instrument": "AAPL", "mid_signal": -190732, "gamma_signal": -26464, "vega_signal": -60795, "option_type": "C", "stock_price": 247.21, "utc_time": 1774013655000}, {"instrument": "AAPL", "mid_signal": -59975, "gamma_signal": 5386, "vega_signal": 33090, "option_type": "P", "stock_price": 247.21, "utc_time": 1774013655000}, {"instrument": "AAPL", "mid_signal": 128347, "gamma_signal": 59813, "vega_signal": 33705, "option_type": "C", "stock_price": 247.22, "utc_time": 1774013660000}, {"instrument": "AAPL", "mid_signal": 79795, "gamma_signal": -7476, "vega_signal": -70372, "option_type": "P", "stock_price": 247.22, "utc_time": 1774013660000}, {"instrument": "AAPL", "mid_signal": 761525, "gamma_signal": 210451, "vega_signal": 57492, "option_type": "C", "stock_price": 247.3, "utc_time": 1774013665000}, {"instrument": "AAPL", "mid_signal": 71479, "gamma_signal": -25820, "vega_signal": -23215, "option_type": "P", "stock_price": 247.3, "utc_time": 1774013665000}, {"instrument": "AAPL", "mid_signal": 1524, "gamma_signal": -2235, "vega_signal": 19234, "option_type": "C", "stock_price": 247.3, "utc_time": 1774013670000}, {"instrument": "AAPL", "mid_signal": -73759, "gamma_signal": -9849, "vega_signal": 12913, "option_type": "P", "stock_price": 247.3, "utc_time": 1774013670000}, {"instrument": "AAPL", "mid_signal": 89074, "gamma_signal": 19827, "vega_signal": 19050, "option_type": "C", "stock_price": 246.98, "utc_time": 1774013675000}, {"instrument": "AAPL", "mid_signal": 25311, "gamma_signal": 23976, "vega_signal": -140661, "option_type": "P", "stock_price": 246.98, "utc_time": 1774013675000}, {"instrument": "AAPL", "mid_signal": 54939, "gamma_signal": 22026, "vega_signal": 13401, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013680000}, {"instrument": "AAPL", "mid_signal": 34741, "gamma_signal": -11838, "vega_signal": -30669, "option_type": "P", "stock_price": 247.04, "utc_time": 1774013680000}, {"instrument": "AAPL", "mid_signal": -54541, "gamma_signal": -17235, "vega_signal": 7755, "option_type": "C", "stock_price": 247.31, "utc_time": 1774013685000}, {"instrument": "AAPL", "mid_signal": -159775, "gamma_signal": 32782, "vega_signal": 32373, "option_type": "P", "stock_price": 247.18, "utc_time": 1774013685000}, {"instrument": "AAPL", "mid_signal": 235992, "gamma_signal": 16197, "vega_signal": 1254, "option_type": "C", "stock_price": 247.3, "utc_time": 1774013690000}, {"instrument": "AAPL", "mid_signal": -15907, "gamma_signal": 12243, "vega_signal": 3907, "option_type": "P", "stock_price": 247.3, "utc_time": 1774013690000}, {"instrument": "AAPL", "mid_signal": -207313, "gamma_signal": -32620, "vega_signal": -225890, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013695000}, {"instrument": "AAPL", "mid_signal": 30610, "gamma_signal": -3233, "vega_signal": -9334, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013695000}, {"instrument": "AAPL", "mid_signal": 428593, "gamma_signal": 39904, "vega_signal": 393623, "option_type": "C", "stock_price": 247.1, "utc_time": 1774013700000}, {"instrument": "AAPL", "mid_signal": 64397, "gamma_signal": -19337, "vega_signal": -4223, "option_type": "P", "stock_price": 247.1, "utc_time": 1774013700000}, {"instrument": "AAPL", "mid_signal": 3099, "gamma_signal": -10110, "vega_signal": -15889, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013705000}, {"instrument": "AAPL", "mid_signal": -20457, "gamma_signal": 6442, "vega_signal": 3157, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013705000}, {"instrument": "AAPL", "mid_signal": -213908, "gamma_signal": -10632, "vega_signal": -319874, "option_type": "C", "stock_price": 247.14, "utc_time": 1774013710000}, {"instrument": "AAPL", "mid_signal": -124715, "gamma_signal": 8102, "vega_signal": 60875, "option_type": "P", "stock_price": 247.11, "utc_time": 1774013710000}, {"instrument": "AAPL", "mid_signal": -140724, "gamma_signal": -46994, "vega_signal": -6374, "option_type": "C", "stock_price": 247.05, "utc_time": 1774013715000}, {"instrument": "AAPL", "mid_signal": -5080, "gamma_signal": 9019, "vega_signal": -76198, "option_type": "P", "stock_price": 247.14, "utc_time": 1774013715000}, {"instrument": "AAPL", "mid_signal": -310639, "gamma_signal": -49336, "vega_signal": -71488, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013720000}, {"instrument": "AAPL", "mid_signal": -17063, "gamma_signal": 5238, "vega_signal": 2156, "option_type": "P", "stock_price": 247.1, "utc_time": 1774013720000}, {"instrument": "AAPL", "mid_signal": 32203, "gamma_signal": -593, "vega_signal": 71429, "option_type": "C", "stock_price": 247.1, "utc_time": 1774013725000}, {"instrument": "AAPL", "mid_signal": -80142, "gamma_signal": 22098, "vega_signal": 16149, "option_type": "P", "stock_price": 247.1, "utc_time": 1774013725000}, {"instrument": "AAPL", "mid_signal": 191186, "gamma_signal": 87355, "vega_signal": 23618, "option_type": "C", "stock_price": 247.13, "utc_time": 1774013730000}, {"instrument": "AAPL", "mid_signal": 32030, "gamma_signal": -2269, "vega_signal": -7528, "option_type": "P", "stock_price": 247.15, "utc_time": 1774013730000}, {"instrument": "AAPL", "mid_signal": -17414, "gamma_signal": -24630, "vega_signal": 44553, "option_type": "C", "stock_price": 247.09, "utc_time": 1774013735000}, {"instrument": "AAPL", "mid_signal": 35790, "gamma_signal": -15121, "vega_signal": -4126, "option_type": "P", "stock_price": 247.09, "utc_time": 1774013735000}, {"instrument": "AAPL", "mid_signal": 209804, "gamma_signal": 196996, "vega_signal": -24747, "option_type": "C", "stock_price": 246.98, "utc_time": 1774013740000}, {"instrument": "AAPL", "mid_signal": 37611, "gamma_signal": 119628, "vega_signal": 45982, "option_type": "P", "stock_price": 247, "utc_time": 1774013740000}, {"instrument": "AAPL", "mid_signal": 736101, "gamma_signal": 209255, "vega_signal": 40990, "option_type": "C", "stock_price": 247.14, "utc_time": 1774013745000}, {"instrument": "AAPL", "mid_signal": 11327, "gamma_signal": 3816, "vega_signal": -6492, "option_type": "P", "stock_price": 247.14, "utc_time": 1774013745000}, {"instrument": "AAPL", "mid_signal": 166017, "gamma_signal": 69099, "vega_signal": -73673, "option_type": "C", "stock_price": 247.01, "utc_time": 1774013750000}, {"instrument": "AAPL", "mid_signal": -47662, "gamma_signal": -1690, "vega_signal": -12076, "option_type": "P", "stock_price": 247, "utc_time": 1774013750000}, {"instrument": "AAPL", "mid_signal": 157351, "gamma_signal": 35140, "vega_signal": 13982, "option_type": "C", "stock_price": 246.86, "utc_time": 1774013755000}, {"instrument": "AAPL", "mid_signal": -80250, "gamma_signal": 12588, "vega_signal": 16447, "option_type": "P", "stock_price": 246.86, "utc_time": 1774013755000}, {"instrument": "AAPL", "mid_signal": 66293, "gamma_signal": -3856, "vega_signal": 64679, "option_type": "C", "stock_price": 246.96, "utc_time": 1774013760000}, {"instrument": "AAPL", "mid_signal": 267388, "gamma_signal": -72593, "vega_signal": -12849, "option_type": "P", "stock_price": 246.96, "utc_time": 1774013760000}, {"instrument": "AAPL", "mid_signal": 736857, "gamma_signal": 207239, "vega_signal": 67916, "option_type": "C", "stock_price": 247.08, "utc_time": 1774013765000}, {"instrument": "AAPL", "mid_signal": 71637, "gamma_signal": -32844, "vega_signal": -5635, "option_type": "P", "stock_price": 247.08, "utc_time": 1774013765000}, {"instrument": "AAPL", "mid_signal": 292655, "gamma_signal": 42449, "vega_signal": 66977, "option_type": "C", "stock_price": 247.04, "utc_time": 1774013770000}, {"instrument": "AAPL", "mid_signal": -96929, "gamma_signal": 20421, "vega_signal": 4156, "option_type": "P", "stock_price": 247.04, "utc_time": 1774013770000}, {"instrument": "AAPL", "mid_signal": 123647, "gamma_signal": 48072, "vega_signal": -5184, "option_type": "C", "stock_price": 247.04, "utc_time": 1774013775000}, {"instrument": "AAPL", "mid_signal": -30779, "gamma_signal": 16120, "vega_signal": -6384, "option_type": "P", "stock_price": 247.04, "utc_time": 1774013775000}, {"instrument": "AAPL", "mid_signal": -114724, "gamma_signal": -44289, "vega_signal": -334, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013780000}, {"instrument": "AAPL", "mid_signal": 282853, "gamma_signal": -79569, "vega_signal": -32170, "option_type": "P", "stock_price": 247.07, "utc_time": 1774013780000}, {"instrument": "AAPL", "mid_signal": 63747, "gamma_signal": 7507, "vega_signal": 23330, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013785000}, {"instrument": "AAPL", "mid_signal": 7346, "gamma_signal": -206, "vega_signal": -1498, "option_type": "P", "stock_price": 247.06, "utc_time": 1774013785000}, {"instrument": "AAPL", "mid_signal": 74190, "gamma_signal": 30610, "vega_signal": -34973, "option_type": "C", "stock_price": 247.16, "utc_time": 1774013790000}, {"instrument": "AAPL", "mid_signal": -1657143, "gamma_signal": 115192, "vega_signal": 24027, "option_type": "P", "stock_price": 247.16, "utc_time": 1774013790000}, {"instrument": "AAPL", "mid_signal": 492756, "gamma_signal": 64352, "vega_signal": 165510, "option_type": "C", "stock_price": 246.8, "utc_time": 1774013795000}, {"instrument": "AAPL", "mid_signal": 9089, "gamma_signal": 8, "vega_signal": -5293, "option_type": "P", "stock_price": 246.8, "utc_time": 1774013795000}, {"instrument": "AAPL", "mid_signal": 56332, "gamma_signal": 16641, "vega_signal": 20846, "option_type": "C", "stock_price": 246.88, "utc_time": 1774013800000}, {"instrument": "AAPL", "mid_signal": 243457, "gamma_signal": -38968, "vega_signal": -71014, "option_type": "P", "stock_price": 246.88, "utc_time": 1774013800000}, {"instrument": "AAPL", "mid_signal": -40070, "gamma_signal": 7079, "vega_signal": -158592, "option_type": "C", "stock_price": 246.88, "utc_time": 1774013805000}, {"instrument": "AAPL", "mid_signal": -177643, "gamma_signal": 60535, "vega_signal": 33929, "option_type": "P", "stock_price": 246.92, "utc_time": 1774013805000}, {"instrument": "AAPL", "mid_signal": -213, "gamma_signal": 15292, "vega_signal": -7178, "option_type": "C", "stock_price": 246.83, "utc_time": 1774013810000}, {"instrument": "AAPL", "mid_signal": -64349, "gamma_signal": 17776, "vega_signal": 26347, "option_type": "P", "stock_price": 246.83, "utc_time": 1774013810000}, {"instrument": "AAPL", "mid_signal": -22094, "gamma_signal": 72879, "vega_signal": -197341, "option_type": "C", "stock_price": 246.86, "utc_time": 1774013815000}, {"instrument": "AAPL", "mid_signal": -210898, "gamma_signal": 63066, "vega_signal": 124108, "option_type": "P", "stock_price": 246.86, "utc_time": 1774013815000}, {"instrument": "AAPL", "mid_signal": 395776, "gamma_signal": 49518, "vega_signal": 138316, "option_type": "C", "stock_price": 247.01, "utc_time": 1774013820000}, {"instrument": "AAPL", "mid_signal": -19832, "gamma_signal": 18246, "vega_signal": 542, "option_type": "P", "stock_price": 246.98, "utc_time": 1774013820000}, {"instrument": "AAPL", "mid_signal": 91984, "gamma_signal": 3130, "vega_signal": 20924, "option_type": "C", "stock_price": 247.01, "utc_time": 1774013825000}, {"instrument": "AAPL", "mid_signal": -75686, "gamma_signal": 17883, "vega_signal": 10811, "option_type": "P", "stock_price": 247.01, "utc_time": 1774013825000}, {"instrument": "AAPL", "mid_signal": 221311, "gamma_signal": 24928, "vega_signal": 60783, "option_type": "C", "stock_price": 247.07, "utc_time": 1774013830000}, {"instrument": "AAPL", "mid_signal": -83605, "gamma_signal": 23189, "vega_signal": 4754, "option_type": "P", "stock_price": 247.07, "utc_time": 1774013830000}, {"instrument": "AAPL", "mid_signal": -108181, "gamma_signal": -29935, "vega_signal": -31004, "option_type": "C", "stock_price": 247.03, "utc_time": 1774013835000}, {"instrument": "AAPL", "mid_signal": 198, "gamma_signal": -41, "vega_signal": -42, "option_type": "P", "stock_price": 246.94, "utc_time": 1774013835000}, {"instrument": "AAPL", "mid_signal": 164754, "gamma_signal": 94320, "vega_signal": 15059, "option_type": "C", "stock_price": 246.89, "utc_time": 1774013840000}, {"instrument": "AAPL", "mid_signal": -138669, "gamma_signal": 55555, "vega_signal": 10485, "option_type": "P", "stock_price": 246.89, "utc_time": 1774013840000}, {"instrument": "AAPL", "mid_signal": -119601, "gamma_signal": -19409, "vega_signal": -36448, "option_type": "C", "stock_price": 246.89, "utc_time": 1774013845000}, {"instrument": "AAPL", "mid_signal": -20012, "gamma_signal": 7239, "vega_signal": 3755, "option_type": "P", "stock_price": 246.89, "utc_time": 1774013845000}, {"instrument": "AAPL", "mid_signal": -73167, "gamma_signal": -39247, "vega_signal": 782, "option_type": "C", "stock_price": 246.97, "utc_time": 1774013850000}, {"instrument": "AAPL", "mid_signal": -83738, "gamma_signal": 18676, "vega_signal": 21012, "option_type": "P", "stock_price": 246.97, "utc_time": 1774013850000}, {"instrument": "AAPL", "mid_signal": -121791, "gamma_signal": -21142, "vega_signal": -50808, "option_type": "C", "stock_price": 246.92, "utc_time": 1774013855000}, {"instrument": "AAPL", "mid_signal": 64592, "gamma_signal": -22940, "vega_signal": 1726, "option_type": "P", "stock_price": 246.92, "utc_time": 1774013855000}, {"instrument": "AAPL", "mid_signal": 16733, "gamma_signal": 9164, "vega_signal": -742, "option_type": "C", "stock_price": 246.84, "utc_time": 1774013860000}, {"instrument": "AAPL", "mid_signal": -31424, "gamma_signal": 14783, "vega_signal": -4701, "option_type": "P", "stock_price": 246.82, "utc_time": 1774013860000}, {"instrument": "AAPL", "mid_signal": -85393, "gamma_signal": -4920, "vega_signal": -18542, "option_type": "C", "stock_price": 246.77, "utc_time": 1774013865000}, {"instrument": "AAPL", "mid_signal": -132215, "gamma_signal": 5425, "vega_signal": 34997, "option_type": "P", "stock_price": 246.77, "utc_time": 1774013865000}, {"instrument": "AAPL", "mid_signal": -55184, "gamma_signal": 11582, "vega_signal": -49830, "option_type": "C", "stock_price": 246.77, "utc_time": 1774013870000}, {"instrument": "AAPL", "mid_signal": 256224, "gamma_signal": -67888, "vega_signal": -31574, "option_type": "P", "stock_price": 246.77, "utc_time": 1774013870000}, {"instrument": "AAPL", "mid_signal": -205017, "gamma_signal": -8755, "vega_signal": -130126, "option_type": "C", "stock_price": 246.73, "utc_time": 1774013875000}, {"instrument": "AAPL", "mid_signal": -223357, "gamma_signal": 86612, "vega_signal": -111094, "option_type": "P", "stock_price": 246.73, "utc_time": 1774013875000}, {"instrument": "AAPL", "mid_signal": 375089, "gamma_signal": 117212, "vega_signal": 10902, "option_type": "C", "stock_price": 246.84, "utc_time": 1774013880000}, {"instrument": "AAPL", "mid_signal": 230695, "gamma_signal": -48692, "vega_signal": -34823, "option_type": "P", "stock_price": 246.81, "utc_time": 1774013880000}, {"instrument": "AAPL", "mid_signal": -93923, "gamma_signal": 1776, "vega_signal": -52212, "option_type": "C", "stock_price": 246.86, "utc_time": 1774013885000}, {"instrument": "AAPL", "mid_signal": -8120, "gamma_signal": 77, "vega_signal": -32483, "option_type": "P", "stock_price": 246.86, "utc_time": 1774013885000}, {"instrument": "AAPL", "mid_signal": -123136, "gamma_signal": -15802, "vega_signal": -6360, "option_type": "C", "stock_price": 246.82, "utc_time": 1774013890000}, {"instrument": "AAPL", "mid_signal": -42988, "gamma_signal": 8651, "vega_signal": 8127, "option_type": "P", "stock_price": 246.82, "utc_time": 1774013890000}, {"instrument": "AAPL", "mid_signal": 94877, "gamma_signal": -265, "vega_signal": 75807, "option_type": "C", "stock_price": 246.77, "utc_time": 1774013895000}, {"instrument": "AAPL", "mid_signal": 179947, "gamma_signal": -65687, "vega_signal": -11540, "option_type": "P", "stock_price": 246.77, "utc_time": 1774013895000}, {"instrument": "AAPL", "mid_signal": -52354, "gamma_signal": -6801, "vega_signal": -6258, "option_type": "C", "stock_price": 246.77, "utc_time": 1774013900000}, {"instrument": "AAPL", "mid_signal": 66726, "gamma_signal": -42055, "vega_signal": 4044, "option_type": "P", "stock_price": 246.75, "utc_time": 1774013900000}, {"instrument": "AAPL", "mid_signal": 173569, "gamma_signal": 71548, "vega_signal": 49127, "option_type": "C", "stock_price": 246.75, "utc_time": 1774013905000}, {"instrument": "AAPL", "mid_signal": 221564, "gamma_signal": -70006, "vega_signal": -6295, "option_type": "P", "stock_price": 246.75, "utc_time": 1774013905000}, {"instrument": "AAPL", "mid_signal": -115980, "gamma_signal": -35502, "vega_signal": -14623, "option_type": "C", "stock_price": 246.82, "utc_time": 1774013910000}, {"instrument": "AAPL", "mid_signal": -31482, "gamma_signal": -2707, "vega_signal": 29457, "option_type": "P", "stock_price": 246.82, "utc_time": 1774013910000}, {"instrument": "AAPL", "mid_signal": -514099, "gamma_signal": -125523, "vega_signal": -259211, "option_type": "C", "stock_price": 246.85, "utc_time": 1774013915000}, {"instrument": "AAPL", "mid_signal": -282152, "gamma_signal": 62349, "vega_signal": 99811, "option_type": "P", "stock_price": 246.85, "utc_time": 1774013915000}, {"instrument": "AAPL", "mid_signal": -9503, "gamma_signal": -3485, "vega_signal": 18105, "option_type": "C", "stock_price": 246.89, "utc_time": 1774013920000}, {"instrument": "AAPL", "mid_signal": -9540, "gamma_signal": 4200, "vega_signal": 8523, "option_type": "P", "stock_price": 246.89, "utc_time": 1774013920000}, {"instrument": "AAPL", "mid_signal": -89920, "gamma_signal": -20618, "vega_signal": -13712, "option_type": "C", "stock_price": 246.87, "utc_time": 1774013925000}, {"instrument": "AAPL", "mid_signal": 749, "gamma_signal": -2673, "vega_signal": 6047, "option_type": "P", "stock_price": 246.89, "utc_time": 1774013925000}, {"instrument": "AAPL", "mid_signal": -64265, "gamma_signal": -22326, "vega_signal": -9420, "option_type": "C", "stock_price": 246.96, "utc_time": 1774013930000}, {"instrument": "AAPL", "mid_signal": -368, "gamma_signal": 4265, "vega_signal": -2348, "option_type": "P", "stock_price": 246.96, "utc_time": 1774013930000}, {"instrument": "AAPL", "mid_signal": 140668, "gamma_signal": 69203, "vega_signal": 23132, "option_type": "C", "stock_price": 246.94, "utc_time": 1774013935000}, {"instrument": "AAPL", "mid_signal": -152888, "gamma_signal": 5507, "vega_signal": 16605, "option_type": "P", "stock_price": 246.94, "utc_time": 1774013935000}, {"instrument": "AAPL", "mid_signal": -186324, "gamma_signal": -46943, "vega_signal": -30926, "option_type": "C", "stock_price": 246.86, "utc_time": 1774013940000}, {"instrument": "AAPL", "mid_signal": -45760, "gamma_signal": 9656, "vega_signal": 5464, "option_type": "P", "stock_price": 246.86, "utc_time": 1774013940000}, {"instrument": "AAPL", "mid_signal": -75908, "gamma_signal": 41, "vega_signal": -121101, "option_type": "C", "stock_price": 246.96, "utc_time": 1774013945000}, {"instrument": "AAPL", "mid_signal": -47534, "gamma_signal": 1097, "vega_signal": 17012, "option_type": "P", "stock_price": 246.96, "utc_time": 1774013945000}, {"instrument": "AAPL", "mid_signal": -823415, "gamma_signal": -93545, "vega_signal": -1494095, "option_type": "C", "stock_price": 247.12, "utc_time": 1774013950000}, {"instrument": "AAPL", "mid_signal": -78253, "gamma_signal": 18872, "vega_signal": 3751, "option_type": "P", "stock_price": 247.12, "utc_time": 1774013950000}, {"instrument": "AAPL", "mid_signal": -47470, "gamma_signal": -33228, "vega_signal": 53897, "option_type": "C", "stock_price": 247.1, "utc_time": 1774013955000}, {"instrument": "AAPL", "mid_signal": 74648, "gamma_signal": 2858, "vega_signal": -10165, "option_type": "P", "stock_price": 247.09, "utc_time": 1774013955000}, {"instrument": "AAPL", "mid_signal": -224353, "gamma_signal": -39589, "vega_signal": -50545, "option_type": "C", "stock_price": 247.1, "utc_time": 1774013960000}, {"instrument": "AAPL", "mid_signal": 50901, "gamma_signal": -9126, "vega_signal": -32718, "option_type": "P", "stock_price": 247.1, "utc_time": 1774013960000}, {"instrument": "AAPL", "mid_signal": 141602, "gamma_signal": 38857, "vega_signal": 32207, "option_type": "C", "stock_price": 247, "utc_time": 1774013965000}, {"instrument": "AAPL", "mid_signal": -36596, "gamma_signal": 27395, "vega_signal": -8300, "option_type": "P", "stock_price": 247, "utc_time": 1774013965000}, {"instrument": "AAPL", "mid_signal": 48061, "gamma_signal": 33046, "vega_signal": 5806, "option_type": "C", "stock_price": 247, "utc_time": 1774013970000}, {"instrument": "AAPL", "mid_signal": -16541, "gamma_signal": -1727, "vega_signal": 16006, "option_type": "P", "stock_price": 247, "utc_time": 1774013970000}, {"instrument": "AAPL", "mid_signal": -216589, "gamma_signal": -44052, "vega_signal": -37165, "option_type": "C", "stock_price": 247, "utc_time": 1774013975000}, {"instrument": "AAPL", "mid_signal": -15218, "gamma_signal": 11328, "vega_signal": -5567, "option_type": "P", "stock_price": 247, "utc_time": 1774013975000}, {"instrument": "AAPL", "mid_signal": -145952, "gamma_signal": -34577, "vega_signal": -64856, "option_type": "C", "stock_price": 247.11, "utc_time": 1774013980000}, {"instrument": "AAPL", "mid_signal": 193581, "gamma_signal": -32479, "vega_signal": -20241, "option_type": "P", "stock_price": 247.11, "utc_time": 1774013980000}, {"instrument": "AAPL", "mid_signal": -79194, "gamma_signal": -57946, "vega_signal": -51518, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013985000}, {"instrument": "AAPL", "mid_signal": -28449, "gamma_signal": 6511, "vega_signal": 1076, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013985000}, {"instrument": "AAPL", "mid_signal": -14978, "gamma_signal": 107, "vega_signal": -10023, "option_type": "C", "stock_price": 247.19, "utc_time": 1774013990000}, {"instrument": "AAPL", "mid_signal": -18106, "gamma_signal": 3673, "vega_signal": 2036, "option_type": "P", "stock_price": 247.19, "utc_time": 1774013990000}, {"instrument": "AAPL", "mid_signal": -159008, "gamma_signal": -30751, "vega_signal": -30983, "option_type": "C", "stock_price": 246.9, "utc_time": 1774013995000}, {"instrument": "AAPL", "mid_signal": 18930, "gamma_signal": -10694, "vega_signal": -2363, "option_type": "P", "stock_price": 247.05, "utc_time": 1774013995000}, {"instrument": "AAPL", "mid_signal": -205872, "gamma_signal": -62623, "vega_signal": 24627, "option_type": "C", "stock_price": 247, "utc_time": 1774014000000}, {"instrument": "AAPL", "mid_signal": -99654, "gamma_signal": 29065, "vega_signal": 6378, "option_type": "P", "stock_price": 247, "utc_time": 1774014000000}, {"instrument": "AAPL", "mid_signal": -20514, "gamma_signal": 2138, "vega_signal": 414, "option_type": "C", "stock_price": 246.89, "utc_time": 1774014005000}, {"instrument": "AAPL", "mid_signal": -6324, "gamma_signal": -4689, "vega_signal": 10142, "option_type": "P", "stock_price": 246.89, "utc_time": 1774014005000}, {"instrument": "AAPL", "mid_signal": 28993, "gamma_signal": 7433, "vega_signal": 5348, "option_type": "C", "stock_price": 246.86, "utc_time": 1774014010000}, {"instrument": "AAPL", "mid_signal": -12848, "gamma_signal": 1896, "vega_signal": 2299, "option_type": "P", "stock_price": 246.93, "utc_time": 1774014010000}, {"instrument": "AAPL", "mid_signal": -128567, "gamma_signal": 10157, "vega_signal": -155069, "option_type": "C", "stock_price": 246.7, "utc_time": 1774014015000}, {"instrument": "AAPL", "mid_signal": 103259, "gamma_signal": -24855, "vega_signal": -43801, "option_type": "P", "stock_price": 246.7, "utc_time": 1774014015000}, {"instrument": "AAPL", "mid_signal": 393, "gamma_signal": -4387, "vega_signal": -1363, "option_type": "C", "stock_price": 246.68, "utc_time": 1774014020000}, {"instrument": "AAPL", "mid_signal": 381531, "gamma_signal": -102407, "vega_signal": -19117, "option_type": "P", "stock_price": 246.68, "utc_time": 1774014020000}, {"instrument": "AAPL", "mid_signal": -610361, "gamma_signal": -198327, "vega_signal": -136541, "option_type": "C", "stock_price": 246.72, "utc_time": 1774014025000}, {"instrument": "AAPL", "mid_signal": 371996, "gamma_signal": 19657, "vega_signal": -185334, "option_type": "P", "stock_price": 246.72, "utc_time": 1774014025000}, {"instrument": "AAPL", "mid_signal": 365789, "gamma_signal": 152571, "vega_signal": -85914, "option_type": "C", "stock_price": 246.8, "utc_time": 1774014030000}, {"instrument": "AAPL", "mid_signal": -280363, "gamma_signal": 73095, "vega_signal": 41218, "option_type": "P", "stock_price": 246.8, "utc_time": 1774014030000}, {"instrument": "AAPL", "mid_signal": -6836, "gamma_signal": -2086, "vega_signal": 1916, "option_type": "C", "stock_price": 246.85, "utc_time": 1774014035000}, {"instrument": "AAPL", "mid_signal": 96995, "gamma_signal": -19986, "vega_signal": -8229, "option_type": "P", "stock_price": 246.85, "utc_time": 1774014035000}, {"instrument": "AAPL", "mid_signal": 16508, "gamma_signal": -17218, "vega_signal": 8679, "option_type": "C", "stock_price": 246.88, "utc_time": 1774014040000}, {"instrument": "AAPL", "mid_signal": 9602, "gamma_signal": -4030, "vega_signal": 2753, "option_type": "P", "stock_price": 246.88, "utc_time": 1774014040000}, {"instrument": "AAPL", "mid_signal": 14500, "gamma_signal": 146748, "vega_signal": -83319, "option_type": "C", "stock_price": 247, "utc_time": 1774014045000}, {"instrument": "AAPL", "mid_signal": 43980, "gamma_signal": -5063, "vega_signal": -6908, "option_type": "P", "stock_price": 246.95, "utc_time": 1774014045000}, {"instrument": "AAPL", "mid_signal": 681989, "gamma_signal": 226056, "vega_signal": 123464, "option_type": "C", "stock_price": 247.07, "utc_time": 1774014050000}, {"instrument": "AAPL", "mid_signal": 11051, "gamma_signal": -3577, "vega_signal": -3956, "option_type": "P", "stock_price": 247.07, "utc_time": 1774014050000}, {"instrument": "AAPL", "mid_signal": 307876, "gamma_signal": 98696, "vega_signal": 115772, "option_type": "C", "stock_price": 247.01, "utc_time": 1774014055000}, {"instrument": "AAPL", "mid_signal": 440896, "gamma_signal": -183888, "vega_signal": -27571, "option_type": "P", "stock_price": 247.01, "utc_time": 1774014055000}, {"instrument": "AAPL", "mid_signal": 74044, "gamma_signal": -2163, "vega_signal": 29657, "option_type": "C", "stock_price": 247.18, "utc_time": 1774014060000}, {"instrument": "AAPL", "mid_signal": -108106, "gamma_signal": 29858, "vega_signal": 16194, "option_type": "P", "stock_price": 247.18, "utc_time": 1774014060000}, {"instrument": "AAPL", "mid_signal": 459520, "gamma_signal": 79431, "vega_signal": 312433, "option_type": "C", "stock_price": 247.22, "utc_time": 1774014065000}, {"instrument": "AAPL", "mid_signal": 107057, "gamma_signal": -15446, "vega_signal": -34698, "option_type": "P", "stock_price": 247.22, "utc_time": 1774014065000}, {"instrument": "AAPL", "mid_signal": -298957, "gamma_signal": -103617, "vega_signal": 41770, "option_type": "C", "stock_price": 247.28, "utc_time": 1774014070000}, {"instrument": "AAPL", "mid_signal": 37562, "gamma_signal": -39276, "vega_signal": -43624, "option_type": "P", "stock_price": 247.28, "utc_time": 1774014070000}, {"instrument": "AAPL", "mid_signal": -238311, "gamma_signal": -82338, "vega_signal": -43424, "option_type": "C", "stock_price": 247.28, "utc_time": 1774014075000}, {"instrument": "AAPL", "mid_signal": 25707, "gamma_signal": 11686, "vega_signal": -34356, "option_type": "P", "stock_price": 247.28, "utc_time": 1774014075000}, {"instrument": "AAPL", "mid_signal": 118034, "gamma_signal": -21669, "vega_signal": 96096, "option_type": "C", "stock_price": 247.39, "utc_time": 1774014080000}, {"instrument": "AAPL", "mid_signal": -68822, "gamma_signal": 5844, "vega_signal": 16853, "option_type": "P", "stock_price": 247.39, "utc_time": 1774014080000}, {"instrument": "AAPL", "mid_signal": 43726, "gamma_signal": 3566, "vega_signal": 38715, "option_type": "C", "stock_price": 247.42, "utc_time": 1774014085000}, {"instrument": "AAPL", "mid_signal": -4007, "gamma_signal": -1126, "vega_signal": -464, "option_type": "P", "stock_price": 247.37, "utc_time": 1774014085000}, {"instrument": "AAPL", "mid_signal": -125843, "gamma_signal": -31120, "vega_signal": 3200, "option_type": "C", "stock_price": 247.295, "utc_time": 1774014090000}, {"instrument": "AAPL", "mid_signal": -75959, "gamma_signal": 9090, "vega_signal": 149484, "option_type": "P", "stock_price": 247.31, "utc_time": 1774014090000}, {"instrument": "AAPL", "mid_signal": -195976, "gamma_signal": -4172, "vega_signal": -26921, "option_type": "C", "stock_price": 247.34, "utc_time": 1774014095000}, {"instrument": "AAPL", "mid_signal": -1270, "gamma_signal": -12033, "vega_signal": 6645, "option_type": "P", "stock_price": 247.34, "utc_time": 1774014095000}, {"instrument": "AAPL", "mid_signal": -1187132, "gamma_signal": -348492, "vega_signal": -187439, "option_type": "C", "stock_price": 247.42, "utc_time": 1774014100000}, {"instrument": "AAPL", "mid_signal": -263158, "gamma_signal": 97693, "vega_signal": 21748, "option_type": "P", "stock_price": 247.42, "utc_time": 1774014100000}, {"instrument": "AAPL", "mid_signal": -98221, "gamma_signal": -39266, "vega_signal": -21267, "option_type": "C", "stock_price": 247.42, "utc_time": 1774014105000}, {"instrument": "AAPL", "mid_signal": -164715, "gamma_signal": 11193, "vega_signal": 22822, "option_type": "P", "stock_price": 247.42, "utc_time": 1774014105000}, {"instrument": "AAPL", "mid_signal": -68526, "gamma_signal": -14361, "vega_signal": -13268, "option_type": "C", "stock_price": 247.3, "utc_time": 1774014110000}, {"instrument": "AAPL", "mid_signal": -71669, "gamma_signal": 5617, "vega_signal": 24731, "option_type": "P", "stock_price": 247.28, "utc_time": 1774014110000}, {"instrument": "AAPL", "mid_signal": 49618, "gamma_signal": 6222, "vega_signal": 49740, "option_type": "C", "stock_price": 247.29, "utc_time": 1774014115000}, {"instrument": "AAPL", "mid_signal": -9550, "gamma_signal": 13258, "vega_signal": -3988, "option_type": "P", "stock_price": 247.29, "utc_time": 1774014115000}, {"instrument": "AAPL", "mid_signal": -20371, "gamma_signal": -11927, "vega_signal": 6536, "option_type": "C", "stock_price": 247.44, "utc_time": 1774014120000}, {"instrument": "AAPL", "mid_signal": 2825, "gamma_signal": 3124, "vega_signal": 1782, "option_type": "P", "stock_price": 247.44, "utc_time": 1774014120000}, {"instrument": "AAPL", "mid_signal": -234565, "gamma_signal": -81526, "vega_signal": -42504, "option_type": "C", "stock_price": 247.32, "utc_time": 1774014125000}, {"instrument": "AAPL", "mid_signal": 309554, "gamma_signal": -35010, "vega_signal": -168652, "option_type": "P", "stock_price": 247.32, "utc_time": 1774014125000}, {"instrument": "AAPL", "mid_signal": 312644, "gamma_signal": 67668, "vega_signal": 123000, "option_type": "C", "stock_price": 247.45, "utc_time": 1774014130000}, {"instrument": "AAPL", "mid_signal": 132386, "gamma_signal": -36963, "vega_signal": -7014, "option_type": "P", "stock_price": 247.45, "utc_time": 1774014130000}, {"instrument": "AAPL", "mid_signal": 88851, "gamma_signal": 12833, "vega_signal": 19346, "option_type": "C", "stock_price": 247.5, "utc_time": 1774014135000}, {"instrument": "AAPL", "mid_signal": 118208, "gamma_signal": -27004, "vega_signal": -22754, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014135000}, {"instrument": "AAPL", "mid_signal": 197476, "gamma_signal": 10863, "vega_signal": 92693, "option_type": "C", "stock_price": 247.46, "utc_time": 1774014140000}, {"instrument": "AAPL", "mid_signal": 176075, "gamma_signal": -13799, "vega_signal": -117606, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014140000}, {"instrument": "AAPL", "mid_signal": 310, "gamma_signal": -9153, "vega_signal": 22534, "option_type": "C", "stock_price": 247.46, "utc_time": 1774014145000}, {"instrument": "AAPL", "mid_signal": 46378, "gamma_signal": -16600, "vega_signal": -3413, "option_type": "P", "stock_price": 247.46, "utc_time": 1774014145000}, {"instrument": "AAPL", "mid_signal": -810025, "gamma_signal": -122783, "vega_signal": -61866, "option_type": "C", "stock_price": 247.58, "utc_time": 1774014150000}, {"instrument": "AAPL", "mid_signal": -285025, "gamma_signal": 78946, "vega_signal": 15036, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014150000}, {"instrument": "AAPL", "mid_signal": -208974, "gamma_signal": -58528, "vega_signal": 1149, "option_type": "C", "stock_price": 247.53, "utc_time": 1774014155000}, {"instrument": "AAPL", "mid_signal": 11778, "gamma_signal": -3852, "vega_signal": -6910, "option_type": "P", "stock_price": 247.53, "utc_time": 1774014155000}, {"instrument": "AAPL", "mid_signal": 1759718, "gamma_signal": 264847, "vega_signal": 386503, "option_type": "C", "stock_price": 247.62, "utc_time": 1774014160000}, {"instrument": "AAPL", "mid_signal": -47261, "gamma_signal": 9802, "vega_signal": 12485, "option_type": "P", "stock_price": 247.62, "utc_time": 1774014160000}, {"instrument": "AAPL", "mid_signal": -145735, "gamma_signal": -46271, "vega_signal": -11015, "option_type": "C", "stock_price": 247.62, "utc_time": 1774014165000}, {"instrument": "AAPL", "mid_signal": 54298, "gamma_signal": -13381, "vega_signal": 8149, "option_type": "P", "stock_price": 247.62, "utc_time": 1774014165000}, {"instrument": "AAPL", "mid_signal": 156936, "gamma_signal": 60957, "vega_signal": 41742, "option_type": "C", "stock_price": 247.51, "utc_time": 1774014170000}, {"instrument": "AAPL", "mid_signal": -135944, "gamma_signal": -27467, "vega_signal": 63580, "option_type": "P", "stock_price": 247.62, "utc_time": 1774014170000}, {"instrument": "AAPL", "mid_signal": -92473, "gamma_signal": -32357, "vega_signal": -29912, "option_type": "C", "stock_price": 247.5, "utc_time": 1774014175000}, {"instrument": "AAPL", "mid_signal": 80460, "gamma_signal": 3625, "vega_signal": -32952, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014175000}, {"instrument": "AAPL", "mid_signal": -75793, "gamma_signal": -32991, "vega_signal": 14885, "option_type": "C", "stock_price": 247.49, "utc_time": 1774014180000}, {"instrument": "AAPL", "mid_signal": 150856, "gamma_signal": -10666, "vega_signal": 6713, "option_type": "P", "stock_price": 247.49, "utc_time": 1774014180000}, {"instrument": "AAPL", "mid_signal": -4702, "gamma_signal": -6089, "vega_signal": -1704, "option_type": "C", "stock_price": 247.49, "utc_time": 1774014185000}, {"instrument": "AAPL", "mid_signal": 53635, "gamma_signal": -19873, "vega_signal": -3676, "option_type": "P", "stock_price": 247.49, "utc_time": 1774014185000}, {"instrument": "AAPL", "mid_signal": -1398190, "gamma_signal": -436104, "vega_signal": -18192, "option_type": "C", "stock_price": 247.49, "utc_time": 1774014190000}, {"instrument": "AAPL", "mid_signal": -56737, "gamma_signal": 25773, "vega_signal": 12701, "option_type": "P", "stock_price": 247.49, "utc_time": 1774014190000}, {"instrument": "AAPL", "mid_signal": -783600, "gamma_signal": -69181, "vega_signal": -646200, "option_type": "C", "stock_price": 247.29, "utc_time": 1774014195000}, {"instrument": "AAPL", "mid_signal": -6349444, "gamma_signal": 120908, "vega_signal": 31569, "option_type": "P", "stock_price": 247.29, "utc_time": 1774014195000}, {"instrument": "AAPL", "mid_signal": -630774, "gamma_signal": -100780, "vega_signal": -953382, "option_type": "C", "stock_price": 247.25, "utc_time": 1774014200000}, {"instrument": "AAPL", "mid_signal": -87862, "gamma_signal": 47927, "vega_signal": 33826, "option_type": "P", "stock_price": 247.23, "utc_time": 1774014200000}, {"instrument": "AAPL", "mid_signal": -1261, "gamma_signal": 1069, "vega_signal": -6452, "option_type": "C", "stock_price": 247.3, "utc_time": 1774014205000}, {"instrument": "AAPL", "mid_signal": 58716, "gamma_signal": -11877, "vega_signal": -10531, "option_type": "P", "stock_price": 247.3, "utc_time": 1774014205000}, {"instrument": "AAPL", "mid_signal": -144182, "gamma_signal": -31473, "vega_signal": -6153, "option_type": "C", "stock_price": 247.27, "utc_time": 1774014210000}, {"instrument": "AAPL", "mid_signal": -25352, "gamma_signal": 12035, "vega_signal": 2454, "option_type": "P", "stock_price": 247.27, "utc_time": 1774014210000}, {"instrument": "AAPL", "mid_signal": -24199, "gamma_signal": -47536, "vega_signal": 13779, "option_type": "C", "stock_price": 247.34, "utc_time": 1774014215000}, {"instrument": "AAPL", "mid_signal": 17422325, "gamma_signal": -361183, "vega_signal": -100273, "option_type": "P", "stock_price": 247.34, "utc_time": 1774014215000}, {"instrument": "AAPL", "mid_signal": -156434, "gamma_signal": 79425, "vega_signal": 23766, "option_type": "C", "stock_price": 247.34, "utc_time": 1774014220000}, {"instrument": "AAPL", "mid_signal": -85700, "gamma_signal": 12442, "vega_signal": 33732, "option_type": "P", "stock_price": 247.31, "utc_time": 1774014220000}, {"instrument": "AAPL", "mid_signal": -26994, "gamma_signal": -2465, "vega_signal": -12207, "option_type": "C", "stock_price": 247.24, "utc_time": 1774014225000}, {"instrument": "AAPL", "mid_signal": -13224, "gamma_signal": 6809, "vega_signal": 1283, "option_type": "P", "stock_price": 247.28, "utc_time": 1774014225000}, {"instrument": "AAPL", "mid_signal": 28778, "gamma_signal": -14343, "vega_signal": 5417, "option_type": "C", "stock_price": 247.22, "utc_time": 1774014230000}, {"instrument": "AAPL", "mid_signal": -67888, "gamma_signal": 32119, "vega_signal": 2660, "option_type": "P", "stock_price": 247.22, "utc_time": 1774014230000}, {"instrument": "AAPL", "mid_signal": -114058, "gamma_signal": -45109, "vega_signal": -14100, "option_type": "C", "stock_price": 247.21, "utc_time": 1774014235000}, {"instrument": "AAPL", "mid_signal": 484630, "gamma_signal": -38987, "vega_signal": -143826, "option_type": "P", "stock_price": 247.23, "utc_time": 1774014235000}, {"instrument": "AAPL", "mid_signal": 134569, "gamma_signal": 14363, "vega_signal": 42246, "option_type": "C", "stock_price": 247.25, "utc_time": 1774014240000}, {"instrument": "AAPL", "mid_signal": 113998, "gamma_signal": -25423, "vega_signal": -22696, "option_type": "P", "stock_price": 247.25, "utc_time": 1774014240000}, {"instrument": "AAPL", "mid_signal": 64705, "gamma_signal": 22318, "vega_signal": -4110, "option_type": "C", "stock_price": 247.17, "utc_time": 1774014245000}, {"instrument": "AAPL", "mid_signal": -30233, "gamma_signal": 8433, "vega_signal": -4969, "option_type": "P", "stock_price": 247.17, "utc_time": 1774014245000}, {"instrument": "AAPL", "mid_signal": 132717, "gamma_signal": 28101, "vega_signal": 35537, "option_type": "C", "stock_price": 247.16, "utc_time": 1774014250000}, {"instrument": "AAPL", "mid_signal": -105427, "gamma_signal": 1981, "vega_signal": 64720, "option_type": "P", "stock_price": 247.1, "utc_time": 1774014250000}, {"instrument": "AAPL", "mid_signal": 83849, "gamma_signal": 7352, "vega_signal": 868, "option_type": "C", "stock_price": 247.14, "utc_time": 1774014255000}, {"instrument": "AAPL", "mid_signal": -6465, "gamma_signal": -26338, "vega_signal": -5133, "option_type": "P", "stock_price": 247.21, "utc_time": 1774014255000}, {"instrument": "AAPL", "mid_signal": 16967, "gamma_signal": -1234, "vega_signal": -12, "option_type": "C", "stock_price": 247.21, "utc_time": 1774014260000}, {"instrument": "AAPL", "mid_signal": -13585, "gamma_signal": 8893, "vega_signal": 7823, "option_type": "P", "stock_price": 247.23, "utc_time": 1774014260000}, {"instrument": "AAPL", "mid_signal": -170871, "gamma_signal": -4314, "vega_signal": -198124, "option_type": "C", "stock_price": 247.23, "utc_time": 1774014265000}, {"instrument": "AAPL", "mid_signal": 82365, "gamma_signal": -9114, "vega_signal": -8171, "option_type": "P", "stock_price": 247.23, "utc_time": 1774014265000}, {"instrument": "AAPL", "mid_signal": 219571, "gamma_signal": 61354, "vega_signal": 19263, "option_type": "C", "stock_price": 247.21, "utc_time": 1774014270000}, {"instrument": "AAPL", "mid_signal": 45934, "gamma_signal": -10430, "vega_signal": -16182, "option_type": "P", "stock_price": 247.21, "utc_time": 1774014270000}, {"instrument": "AAPL", "mid_signal": 5558, "gamma_signal": -73, "vega_signal": 10761, "option_type": "C", "stock_price": 247.21, "utc_time": 1774014275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.21, "utc_time": 1774014275000}, {"instrument": "AAPL", "mid_signal": -377630, "gamma_signal": -112831, "vega_signal": -22470, "option_type": "C", "stock_price": 247.19, "utc_time": 1774014280000}, {"instrument": "AAPL", "mid_signal": 125913, "gamma_signal": -21400, "vega_signal": -27478, "option_type": "P", "stock_price": 247.19, "utc_time": 1774014280000}, {"instrument": "AAPL", "mid_signal": 429093, "gamma_signal": 46223, "vega_signal": 1052181, "option_type": "C", "stock_price": 247.23, "utc_time": 1774014285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.22, "utc_time": 1774014285000}, {"instrument": "AAPL", "mid_signal": 73405, "gamma_signal": 30913, "vega_signal": 12331, "option_type": "C", "stock_price": 247.32, "utc_time": 1774014290000}, {"instrument": "AAPL", "mid_signal": -1284485, "gamma_signal": 3237, "vega_signal": 1648, "option_type": "P", "stock_price": 247.32, "utc_time": 1774014290000}, {"instrument": "AAPL", "mid_signal": 84258, "gamma_signal": 16731, "vega_signal": -25080, "option_type": "C", "stock_price": 247.35, "utc_time": 1774014295000}, {"instrument": "AAPL", "mid_signal": 62123, "gamma_signal": -8387, "vega_signal": -22294, "option_type": "P", "stock_price": 247.35, "utc_time": 1774014295000}, {"instrument": "AAPL", "mid_signal": 565073, "gamma_signal": 179548, "vega_signal": 30683, "option_type": "C", "stock_price": 247.4, "utc_time": 1774014300000}, {"instrument": "AAPL", "mid_signal": 74114, "gamma_signal": -15910, "vega_signal": -2116, "option_type": "P", "stock_price": 247.4, "utc_time": 1774014300000}, {"instrument": "AAPL", "mid_signal": -89394, "gamma_signal": -27133, "vega_signal": -6830, "option_type": "C", "stock_price": 247.5, "utc_time": 1774014305000}, {"instrument": "AAPL", "mid_signal": 7699, "gamma_signal": -1398, "vega_signal": 16494, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014305000}, {"instrument": "AAPL", "mid_signal": -7630, "gamma_signal": -2036, "vega_signal": -5538, "option_type": "C", "stock_price": 247.51, "utc_time": 1774014310000}, {"instrument": "AAPL", "mid_signal": -591892, "gamma_signal": 137032, "vega_signal": 16924, "option_type": "P", "stock_price": 247.51, "utc_time": 1774014310000}, {"instrument": "AAPL", "mid_signal": -97472, "gamma_signal": -23189, "vega_signal": -51775, "option_type": "C", "stock_price": 247.54, "utc_time": 1774014315000}, {"instrument": "AAPL", "mid_signal": 194333, "gamma_signal": 18664, "vega_signal": -324, "option_type": "P", "stock_price": 247.54, "utc_time": 1774014315000}, {"instrument": "AAPL", "mid_signal": -25267, "gamma_signal": -11282, "vega_signal": -11946, "option_type": "C", "stock_price": 247.45, "utc_time": 1774014320000}, {"instrument": "AAPL", "mid_signal": -7672, "gamma_signal": 1659, "vega_signal": 2043, "option_type": "P", "stock_price": 247.45, "utc_time": 1774014320000}, {"instrument": "AAPL", "mid_signal": -317766, "gamma_signal": -45191, "vega_signal": -108054, "option_type": "C", "stock_price": 247.45, "utc_time": 1774014325000}, {"instrument": "AAPL", "mid_signal": 75471, "gamma_signal": -12900, "vega_signal": -7442, "option_type": "P", "stock_price": 247.45, "utc_time": 1774014325000}, {"instrument": "AAPL", "mid_signal": 248644, "gamma_signal": 52121, "vega_signal": 162283, "option_type": "C", "stock_price": 247.53, "utc_time": 1774014330000}, {"instrument": "AAPL", "mid_signal": 48775, "gamma_signal": -7874, "vega_signal": -9237, "option_type": "P", "stock_price": 247.45, "utc_time": 1774014330000}, {"instrument": "AAPL", "mid_signal": -39672, "gamma_signal": -14159, "vega_signal": -15752, "option_type": "C", "stock_price": 247.51, "utc_time": 1774014335000}, {"instrument": "AAPL", "mid_signal": -8866, "gamma_signal": 4631, "vega_signal": 856, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014335000}, {"instrument": "AAPL", "mid_signal": 258518, "gamma_signal": 37220, "vega_signal": 54253, "option_type": "C", "stock_price": 247.54, "utc_time": 1774014340000}, {"instrument": "AAPL", "mid_signal": -9802, "gamma_signal": 4792, "vega_signal": 1653, "option_type": "P", "stock_price": 247.54, "utc_time": 1774014340000}, {"instrument": "AAPL", "mid_signal": -170881, "gamma_signal": 15393, "vega_signal": -142209, "option_type": "C", "stock_price": 247.77, "utc_time": 1774014345000}, {"instrument": "AAPL", "mid_signal": -128740, "gamma_signal": 46604, "vega_signal": 16844, "option_type": "P", "stock_price": 247.77, "utc_time": 1774014345000}, {"instrument": "AAPL", "mid_signal": -1603486, "gamma_signal": -448012, "vega_signal": -192513, "option_type": "C", "stock_price": 247.86, "utc_time": 1774014350000}, {"instrument": "AAPL", "mid_signal": 860044, "gamma_signal": -168269, "vega_signal": -42099, "option_type": "P", "stock_price": 247.91, "utc_time": 1774014350000}, {"instrument": "AAPL", "mid_signal": 1577602, "gamma_signal": 309602, "vega_signal": 272622, "option_type": "C", "stock_price": 247.69, "utc_time": 1774014355000}, {"instrument": "AAPL", "mid_signal": 268044, "gamma_signal": -80986, "vega_signal": -16026, "option_type": "P", "stock_price": 247.71, "utc_time": 1774014355000}, {"instrument": "AAPL", "mid_signal": -267029, "gamma_signal": -67671, "vega_signal": -182159, "option_type": "C", "stock_price": 247.72, "utc_time": 1774014360000}, {"instrument": "AAPL", "mid_signal": 21837, "gamma_signal": -4072, "vega_signal": -14181, "option_type": "P", "stock_price": 247.72, "utc_time": 1774014360000}, {"instrument": "AAPL", "mid_signal": 345720, "gamma_signal": 25941, "vega_signal": 24700, "option_type": "C", "stock_price": 247.63, "utc_time": 1774014365000}, {"instrument": "AAPL", "mid_signal": 121705, "gamma_signal": -36669, "vega_signal": -9431, "option_type": "P", "stock_price": 247.63, "utc_time": 1774014365000}, {"instrument": "AAPL", "mid_signal": 18294, "gamma_signal": 2525, "vega_signal": 5381, "option_type": "C", "stock_price": 247.56, "utc_time": 1774014370000}, {"instrument": "AAPL", "mid_signal": 45041, "gamma_signal": -3864, "vega_signal": -18958, "option_type": "P", "stock_price": 247.71, "utc_time": 1774014370000}, {"instrument": "AAPL", "mid_signal": 145582, "gamma_signal": 54026, "vega_signal": -11064, "option_type": "C", "stock_price": 247.67, "utc_time": 1774014375000}, {"instrument": "AAPL", "mid_signal": -175598, "gamma_signal": -12226, "vega_signal": 236997, "option_type": "P", "stock_price": 247.67, "utc_time": 1774014375000}, {"instrument": "AAPL", "mid_signal": -99034, "gamma_signal": -14913, "vega_signal": -239357, "option_type": "C", "stock_price": 247.67, "utc_time": 1774014380000}, {"instrument": "AAPL", "mid_signal": 183293, "gamma_signal": -33820, "vega_signal": 10017, "option_type": "P", "stock_price": 247.67, "utc_time": 1774014380000}, {"instrument": "AAPL", "mid_signal": -177067, "gamma_signal": -52033, "vega_signal": -29659, "option_type": "C", "stock_price": 247.68, "utc_time": 1774014385000}, {"instrument": "AAPL", "mid_signal": 52168, "gamma_signal": -22646, "vega_signal": -4172, "option_type": "P", "stock_price": 247.69, "utc_time": 1774014385000}, {"instrument": "AAPL", "mid_signal": -132049, "gamma_signal": -3507, "vega_signal": -69079, "option_type": "C", "stock_price": 247.58, "utc_time": 1774014390000}, {"instrument": "AAPL", "mid_signal": 31107, "gamma_signal": -3713, "vega_signal": -19586, "option_type": "P", "stock_price": 247.62, "utc_time": 1774014390000}, {"instrument": "AAPL", "mid_signal": 391030, "gamma_signal": 104440, "vega_signal": 78151, "option_type": "C", "stock_price": 247.58, "utc_time": 1774014395000}, {"instrument": "AAPL", "mid_signal": 216130, "gamma_signal": -72838, "vega_signal": -12945, "option_type": "P", "stock_price": 247.59, "utc_time": 1774014395000}, {"instrument": "AAPL", "mid_signal": -139916, "gamma_signal": -48275, "vega_signal": 28211, "option_type": "C", "stock_price": 247.64, "utc_time": 1774014400000}, {"instrument": "AAPL", "mid_signal": -102597, "gamma_signal": 31229, "vega_signal": 9871, "option_type": "P", "stock_price": 247.59, "utc_time": 1774014400000}, {"instrument": "AAPL", "mid_signal": -156720, "gamma_signal": -55109, "vega_signal": -11316, "option_type": "C", "stock_price": 247.6, "utc_time": 1774014405000}, {"instrument": "AAPL", "mid_signal": 76895, "gamma_signal": -18921, "vega_signal": -26593, "option_type": "P", "stock_price": 247.62, "utc_time": 1774014405000}, {"instrument": "AAPL", "mid_signal": 36891, "gamma_signal": 20099, "vega_signal": -13976, "option_type": "C", "stock_price": 247.57, "utc_time": 1774014410000}, {"instrument": "AAPL", "mid_signal": 307186, "gamma_signal": -181734, "vega_signal": -41327, "option_type": "P", "stock_price": 247.52, "utc_time": 1774014410000}, {"instrument": "AAPL", "mid_signal": 377363, "gamma_signal": 68987, "vega_signal": 81979, "option_type": "C", "stock_price": 247.46, "utc_time": 1774014415000}, {"instrument": "AAPL", "mid_signal": 43735, "gamma_signal": -17625, "vega_signal": 3805, "option_type": "P", "stock_price": 247.46, "utc_time": 1774014415000}, {"instrument": "AAPL", "mid_signal": -265098, "gamma_signal": -6613, "vega_signal": 21938, "option_type": "C", "stock_price": 247.52, "utc_time": 1774014420000}, {"instrument": "AAPL", "mid_signal": 3817, "gamma_signal": -6777, "vega_signal": -1494, "option_type": "P", "stock_price": 247.52, "utc_time": 1774014420000}, {"instrument": "AAPL", "mid_signal": -76598, "gamma_signal": -34736, "vega_signal": -33810, "option_type": "C", "stock_price": 247.58, "utc_time": 1774014425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.52, "utc_time": 1774014425000}, {"instrument": "AAPL", "mid_signal": 417188, "gamma_signal": -1517, "vega_signal": -53892, "option_type": "C", "stock_price": 247.64, "utc_time": 1774014430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014430000}, {"instrument": "AAPL", "mid_signal": -7030, "gamma_signal": -314, "vega_signal": -8160, "option_type": "C", "stock_price": 247.55, "utc_time": 1774014435000}, {"instrument": "AAPL", "mid_signal": -20746, "gamma_signal": 10913, "vega_signal": 2050, "option_type": "P", "stock_price": 247.59, "utc_time": 1774014435000}, {"instrument": "AAPL", "mid_signal": 6331, "gamma_signal": 1639, "vega_signal": -3093, "option_type": "C", "stock_price": 247.5, "utc_time": 1774014440000}, {"instrument": "AAPL", "mid_signal": -8538, "gamma_signal": 3394, "vega_signal": 1910, "option_type": "P", "stock_price": 247.5, "utc_time": 1774014440000}, {"instrument": "AAPL", "mid_signal": -11588, "gamma_signal": -13518, "vega_signal": 27539, "option_type": "C", "stock_price": 247.54, "utc_time": 1774014445000}, {"instrument": "AAPL", "mid_signal": 12544, "gamma_signal": -6771, "vega_signal": -1234, "option_type": "P", "stock_price": 247.54, "utc_time": 1774014445000}, {"instrument": "AAPL", "mid_signal": -9008, "gamma_signal": -5043, "vega_signal": -862, "option_type": "C", "stock_price": 247.57, "utc_time": 1774014450000}, {"instrument": "AAPL", "mid_signal": -94639, "gamma_signal": 38990, "vega_signal": -10104, "option_type": "P", "stock_price": 247.57, "utc_time": 1774014450000}, {"instrument": "AAPL", "mid_signal": 64482, "gamma_signal": 18421, "vega_signal": 2308, "option_type": "C", "stock_price": 247.54, "utc_time": 1774014455000}, {"instrument": "AAPL", "mid_signal": 1210, "gamma_signal": -800, "vega_signal": -165, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014455000}, {"instrument": "AAPL", "mid_signal": 63500, "gamma_signal": 19394, "vega_signal": -4394, "option_type": "C", "stock_price": 247.58, "utc_time": 1774014460000}, {"instrument": "AAPL", "mid_signal": 10943, "gamma_signal": -280, "vega_signal": -12033, "option_type": "P", "stock_price": 247.58, "utc_time": 1774014460000}, {"instrument": "AAPL", "mid_signal": 271295, "gamma_signal": 12698, "vega_signal": 9461, "option_type": "C", "stock_price": 247.71, "utc_time": 1774014465000}, {"instrument": "AAPL", "mid_signal": 3174, "gamma_signal": 1407, "vega_signal": -2582, "option_type": "P", "stock_price": 247.74, "utc_time": 1774014465000}, {"instrument": "AAPL", "mid_signal": 241903, "gamma_signal": 125505, "vega_signal": 36186, "option_type": "C", "stock_price": 247.81, "utc_time": 1774014470000}, {"instrument": "AAPL", "mid_signal": -169704, "gamma_signal": 10042, "vega_signal": -4646, "option_type": "P", "stock_price": 247.81, "utc_time": 1774014470000}, {"instrument": "AAPL", "mid_signal": 315294, "gamma_signal": 12877, "vega_signal": 38841, "option_type": "C", "stock_price": 247.85, "utc_time": 1774014475000}, {"instrument": "AAPL", "mid_signal": 24967, "gamma_signal": 7178, "vega_signal": -5362, "option_type": "P", "stock_price": 247.85, "utc_time": 1774014475000}, {"instrument": "AAPL", "mid_signal": -65098, "gamma_signal": -18747, "vega_signal": 328, "option_type": "C", "stock_price": 247.89, "utc_time": 1774014480000}, {"instrument": "AAPL", "mid_signal": -12887, "gamma_signal": 4373, "vega_signal": 810, "option_type": "P", "stock_price": 247.85, "utc_time": 1774014480000}, {"instrument": "AAPL", "mid_signal": -344559, "gamma_signal": -99395, "vega_signal": -31844, "option_type": "C", "stock_price": 248.02, "utc_time": 1774014485000}, {"instrument": "AAPL", "mid_signal": 90785, "gamma_signal": -13067, "vega_signal": -24041, "option_type": "P", "stock_price": 248.02, "utc_time": 1774014485000}, {"instrument": "AAPL", "mid_signal": -787152, "gamma_signal": -243475, "vega_signal": -154732, "option_type": "C", "stock_price": 248.02, "utc_time": 1774014490000}, {"instrument": "AAPL", "mid_signal": -47056, "gamma_signal": 8792, "vega_signal": 5918, "option_type": "P", "stock_price": 248.02, "utc_time": 1774014490000}, {"instrument": "AAPL", "mid_signal": 12344, "gamma_signal": 26956, "vega_signal": -57025, "option_type": "C", "stock_price": 247.93, "utc_time": 1774014495000}, {"instrument": "AAPL", "mid_signal": 11895, "gamma_signal": -3738, "vega_signal": -651, "option_type": "P", "stock_price": 247.93, "utc_time": 1774014495000}, {"instrument": "AAPL", "mid_signal": 1807740, "gamma_signal": 367781, "vega_signal": 419875, "option_type": "C", "stock_price": 247.81, "utc_time": 1774014500000}, {"instrument": "AAPL", "mid_signal": 306499, "gamma_signal": 49964, "vega_signal": -450992, "option_type": "P", "stock_price": 247.81, "utc_time": 1774014500000}, {"instrument": "AAPL", "mid_signal": 205126, "gamma_signal": 26438, "vega_signal": 32410, "option_type": "C", "stock_price": 247.87, "utc_time": 1774014505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774014505000}, {"instrument": "AAPL", "mid_signal": -212415, "gamma_signal": -69202, "vega_signal": 21624, "option_type": "C", "stock_price": 247.88, "utc_time": 1774014510000}, {"instrument": "AAPL", "mid_signal": 7095, "gamma_signal": -4019, "vega_signal": -739, "option_type": "P", "stock_price": 247.97, "utc_time": 1774014510000}, {"instrument": "AAPL", "mid_signal": 149061, "gamma_signal": 1562, "vega_signal": 9, "option_type": "C", "stock_price": 247.96, "utc_time": 1774014515000}, {"instrument": "AAPL", "mid_signal": -4571, "gamma_signal": 3052, "vega_signal": 654, "option_type": "P", "stock_price": 247.96, "utc_time": 1774014515000}, {"instrument": "AAPL", "mid_signal": 45617, "gamma_signal": 28231, "vega_signal": 4660, "option_type": "C", "stock_price": 247.85, "utc_time": 1774014520000}, {"instrument": "AAPL", "mid_signal": -46961, "gamma_signal": 5258, "vega_signal": 10511, "option_type": "P", "stock_price": 247.86, "utc_time": 1774014520000}, {"instrument": "AAPL", "mid_signal": 147756, "gamma_signal": 81090, "vega_signal": 13392, "option_type": "C", "stock_price": 247.96, "utc_time": 1774014525000}, {"instrument": "AAPL", "mid_signal": -178068, "gamma_signal": 48298, "vega_signal": 7758, "option_type": "P", "stock_price": 247.95, "utc_time": 1774014525000}, {"instrument": "AAPL", "mid_signal": -86566, "gamma_signal": 57144, "vega_signal": -33241, "option_type": "C", "stock_price": 247.95, "utc_time": 1774014530000}, {"instrument": "AAPL", "mid_signal": 12953, "gamma_signal": -4427, "vega_signal": -1601, "option_type": "P", "stock_price": 247.95, "utc_time": 1774014530000}, {"instrument": "AAPL", "mid_signal": -15057, "gamma_signal": -10833, "vega_signal": 2055, "option_type": "C", "stock_price": 247.97, "utc_time": 1774014535000}, {"instrument": "AAPL", "mid_signal": -25928, "gamma_signal": 10899, "vega_signal": -3459, "option_type": "P", "stock_price": 247.95, "utc_time": 1774014535000}, {"instrument": "AAPL", "mid_signal": 288345, "gamma_signal": 163412, "vega_signal": 29635, "option_type": "C", "stock_price": 247.87, "utc_time": 1774014540000}, {"instrument": "AAPL", "mid_signal": -827, "gamma_signal": 1910, "vega_signal": -5369, "option_type": "P", "stock_price": 247.97, "utc_time": 1774014540000}, {"instrument": "AAPL", "mid_signal": 157436, "gamma_signal": 7310, "vega_signal": 25369, "option_type": "C", "stock_price": 247.99, "utc_time": 1774014545000}, {"instrument": "AAPL", "mid_signal": 33054, "gamma_signal": -11972, "vega_signal": -2073, "option_type": "P", "stock_price": 247.99, "utc_time": 1774014545000}, {"instrument": "AAPL", "mid_signal": 77554, "gamma_signal": 47428, "vega_signal": 11468, "option_type": "C", "stock_price": 248.01, "utc_time": 1774014550000}, {"instrument": "AAPL", "mid_signal": 188797, "gamma_signal": -7881, "vega_signal": -13601, "option_type": "P", "stock_price": 247.94, "utc_time": 1774014550000}, {"instrument": "AAPL", "mid_signal": -42397, "gamma_signal": -12796, "vega_signal": -8873, "option_type": "C", "stock_price": 247.89, "utc_time": 1774014555000}, {"instrument": "AAPL", "mid_signal": 27758, "gamma_signal": -2181, "vega_signal": -11042, "option_type": "P", "stock_price": 247.89, "utc_time": 1774014555000}, {"instrument": "AAPL", "mid_signal": -4330, "gamma_signal": -23762, "vega_signal": 5980, "option_type": "C", "stock_price": 247.96, "utc_time": 1774014560000}, {"instrument": "AAPL", "mid_signal": 62711, "gamma_signal": -25358, "vega_signal": -4381, "option_type": "P", "stock_price": 247.96, "utc_time": 1774014560000}, {"instrument": "AAPL", "mid_signal": 211326, "gamma_signal": 36614, "vega_signal": 72180, "option_type": "C", "stock_price": 248.01, "utc_time": 1774014565000}, {"instrument": "AAPL", "mid_signal": 40968, "gamma_signal": -9886, "vega_signal": -7645, "option_type": "P", "stock_price": 248.01, "utc_time": 1774014565000}, {"instrument": "AAPL", "mid_signal": 268912, "gamma_signal": 8166, "vega_signal": 65541, "option_type": "C", "stock_price": 247.99, "utc_time": 1774014570000}, {"instrument": "AAPL", "mid_signal": 85810, "gamma_signal": -33271, "vega_signal": 42529, "option_type": "P", "stock_price": 247.99, "utc_time": 1774014570000}, {"instrument": "AAPL", "mid_signal": 34049, "gamma_signal": 18456, "vega_signal": 4808, "option_type": "C", "stock_price": 247.92, "utc_time": 1774014575000}, {"instrument": "AAPL", "mid_signal": 38362, "gamma_signal": -19951, "vega_signal": -3060, "option_type": "P", "stock_price": 247.93, "utc_time": 1774014575000}, {"instrument": "AAPL", "mid_signal": -503144, "gamma_signal": -105042, "vega_signal": -117544, "option_type": "C", "stock_price": 247.91, "utc_time": 1774014580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774014580000}, {"instrument": "AAPL", "mid_signal": 149196, "gamma_signal": 6543, "vega_signal": 20724, "option_type": "C", "stock_price": 247.92, "utc_time": 1774014585000}, {"instrument": "AAPL", "mid_signal": -78093, "gamma_signal": 14861, "vega_signal": 17809, "option_type": "P", "stock_price": 247.91, "utc_time": 1774014585000}, {"instrument": "AAPL", "mid_signal": 730992, "gamma_signal": 53388, "vega_signal": 565925, "option_type": "C", "stock_price": 247.95, "utc_time": 1774014590000}, {"instrument": "AAPL", "mid_signal": -56799, "gamma_signal": 20659, "vega_signal": 3989, "option_type": "P", "stock_price": 247.95, "utc_time": 1774014590000}, {"instrument": "AAPL", "mid_signal": -166288, "gamma_signal": -15829, "vega_signal": -170449, "option_type": "C", "stock_price": 247.82, "utc_time": 1774014595000}, {"instrument": "AAPL", "mid_signal": -28070, "gamma_signal": 15754, "vega_signal": 2929, "option_type": "P", "stock_price": 247.84, "utc_time": 1774014595000}, {"instrument": "AAPL", "mid_signal": 14901, "gamma_signal": -11501, "vega_signal": -14033, "option_type": "C", "stock_price": 247.84, "utc_time": 1774014600000}, {"instrument": "AAPL", "mid_signal": 61993, "gamma_signal": -30032, "vega_signal": -4021, "option_type": "P", "stock_price": 247.84, "utc_time": 1774014600000}, {"instrument": "AAPL", "mid_signal": -112739, "gamma_signal": -44089, "vega_signal": -5504, "option_type": "C", "stock_price": 247.86, "utc_time": 1774014605000}, {"instrument": "AAPL", "mid_signal": 115319, "gamma_signal": -37398, "vega_signal": -13077, "option_type": "P", "stock_price": 247.86, "utc_time": 1774014605000}, {"instrument": "AAPL", "mid_signal": 26974, "gamma_signal": -11279, "vega_signal": 6848, "option_type": "C", "stock_price": 247.74, "utc_time": 1774014610000}, {"instrument": "AAPL", "mid_signal": -49799, "gamma_signal": 9183, "vega_signal": 34798, "option_type": "P", "stock_price": 247.8, "utc_time": 1774014610000}, {"instrument": "AAPL", "mid_signal": -7084, "gamma_signal": -5306, "vega_signal": 8403, "option_type": "C", "stock_price": 247.64, "utc_time": 1774014615000}, {"instrument": "AAPL", "mid_signal": 94366, "gamma_signal": -33160, "vega_signal": -5750, "option_type": "P", "stock_price": 247.72, "utc_time": 1774014615000}, {"instrument": "AAPL", "mid_signal": 485262, "gamma_signal": 235835, "vega_signal": 19914, "option_type": "C", "stock_price": 247.74, "utc_time": 1774014620000}, {"instrument": "AAPL", "mid_signal": -26060, "gamma_signal": 18604, "vega_signal": -3941, "option_type": "P", "stock_price": 247.74, "utc_time": 1774014620000}, {"instrument": "AAPL", "mid_signal": -74185, "gamma_signal": -28356, "vega_signal": -6639, "option_type": "C", "stock_price": 247.74, "utc_time": 1774014625000}, {"instrument": "AAPL", "mid_signal": 104762, "gamma_signal": -33138, "vega_signal": -15225, "option_type": "P", "stock_price": 247.74, "utc_time": 1774014625000}, {"instrument": "AAPL", "mid_signal": 84272, "gamma_signal": -32682, "vega_signal": 64205, "option_type": "C", "stock_price": 247.79, "utc_time": 1774014630000}, {"instrument": "AAPL", "mid_signal": 96488, "gamma_signal": -55167, "vega_signal": -8425, "option_type": "P", "stock_price": 247.78, "utc_time": 1774014630000}, {"instrument": "AAPL", "mid_signal": -39513, "gamma_signal": -3105, "vega_signal": -12509, "option_type": "C", "stock_price": 247.75, "utc_time": 1774014635000}, {"instrument": "AAPL", "mid_signal": -88341, "gamma_signal": 52612, "vega_signal": 14298, "option_type": "P", "stock_price": 247.74, "utc_time": 1774014635000}, {"instrument": "AAPL", "mid_signal": -245826, "gamma_signal": -20041, "vega_signal": -89264, "option_type": "C", "stock_price": 247.75, "utc_time": 1774014640000}, {"instrument": "AAPL", "mid_signal": 85709, "gamma_signal": -9391, "vega_signal": 2723, "option_type": "P", "stock_price": 247.75, "utc_time": 1774014640000}, {"instrument": "AAPL", "mid_signal": -19621, "gamma_signal": -22074, "vega_signal": -2310, "option_type": "C", "stock_price": 247.71, "utc_time": 1774014645000}, {"instrument": "AAPL", "mid_signal": 148260, "gamma_signal": -48071, "vega_signal": -8400, "option_type": "P", "stock_price": 247.71, "utc_time": 1774014645000}, {"instrument": "AAPL", "mid_signal": -230206, "gamma_signal": -14021, "vega_signal": -4802, "option_type": "C", "stock_price": 247.61, "utc_time": 1774014650000}, {"instrument": "AAPL", "mid_signal": 88843, "gamma_signal": -28987, "vega_signal": -5145, "option_type": "P", "stock_price": 247.61, "utc_time": 1774014650000}, {"instrument": "AAPL", "mid_signal": 189912, "gamma_signal": 26364, "vega_signal": 92248, "option_type": "C", "stock_price": 247.66, "utc_time": 1774014655000}, {"instrument": "AAPL", "mid_signal": 633643, "gamma_signal": -47375, "vega_signal": -349788, "option_type": "P", "stock_price": 247.66, "utc_time": 1774014655000}, {"instrument": "AAPL", "mid_signal": 3241, "gamma_signal": 2068, "vega_signal": -990, "option_type": "C", "stock_price": 247.75, "utc_time": 1774014660000}, {"instrument": "AAPL", "mid_signal": 22381, "gamma_signal": -2208, "vega_signal": -6301, "option_type": "P", "stock_price": 247.75, "utc_time": 1774014660000}, {"instrument": "AAPL", "mid_signal": 176050, "gamma_signal": 45002, "vega_signal": 8343, "option_type": "C", "stock_price": 247.87, "utc_time": 1774014665000}, {"instrument": "AAPL", "mid_signal": 70765, "gamma_signal": -8036, "vega_signal": -129305, "option_type": "P", "stock_price": 247.87, "utc_time": 1774014665000}, {"instrument": "AAPL", "mid_signal": 95533, "gamma_signal": 15952, "vega_signal": 38753, "option_type": "C", "stock_price": 247.87, "utc_time": 1774014670000}, {"instrument": "AAPL", "mid_signal": -124516, "gamma_signal": 44926, "vega_signal": 5494, "option_type": "P", "stock_price": 247.87, "utc_time": 1774014670000}, {"instrument": "AAPL", "mid_signal": 447678, "gamma_signal": 105995, "vega_signal": 19918, "option_type": "C", "stock_price": 248.02, "utc_time": 1774014675000}, {"instrument": "AAPL", "mid_signal": 115942, "gamma_signal": -3437, "vega_signal": -1033, "option_type": "P", "stock_price": 248.02, "utc_time": 1774014675000}, {"instrument": "AAPL", "mid_signal": 64429, "gamma_signal": 3056, "vega_signal": 18989, "option_type": "C", "stock_price": 248.01, "utc_time": 1774014680000}, {"instrument": "AAPL", "mid_signal": 14119, "gamma_signal": -47773, "vega_signal": 22060, "option_type": "P", "stock_price": 248.01, "utc_time": 1774014680000}, {"instrument": "AAPL", "mid_signal": -187431, "gamma_signal": -54800, "vega_signal": -47418, "option_type": "C", "stock_price": 248.05, "utc_time": 1774014685000}, {"instrument": "AAPL", "mid_signal": 31730, "gamma_signal": -25518, "vega_signal": -4765, "option_type": "P", "stock_price": 248.05, "utc_time": 1774014685000}, {"instrument": "AAPL", "mid_signal": 23192, "gamma_signal": -56, "vega_signal": 11827, "option_type": "C", "stock_price": 248.075, "utc_time": 1774014690000}, {"instrument": "AAPL", "mid_signal": 147445, "gamma_signal": -65988, "vega_signal": 157906, "option_type": "P", "stock_price": 248.07, "utc_time": 1774014690000}, {"instrument": "AAPL", "mid_signal": -435914, "gamma_signal": -86167, "vega_signal": -30961, "option_type": "C", "stock_price": 248.06, "utc_time": 1774014695000}, {"instrument": "AAPL", "mid_signal": -10779, "gamma_signal": 3615, "vega_signal": 641, "option_type": "P", "stock_price": 248.06, "utc_time": 1774014695000}, {"instrument": "AAPL", "mid_signal": -453447, "gamma_signal": -84098, "vega_signal": -81364, "option_type": "C", "stock_price": 248.05, "utc_time": 1774014700000}, {"instrument": "AAPL", "mid_signal": -54749, "gamma_signal": 18331, "vega_signal": 3646, "option_type": "P", "stock_price": 248.08, "utc_time": 1774014700000}, {"instrument": "AAPL", "mid_signal": 356173, "gamma_signal": 49243, "vega_signal": 105582, "option_type": "C", "stock_price": 247.94, "utc_time": 1774014705000}, {"instrument": "AAPL", "mid_signal": 91160, "gamma_signal": -50490, "vega_signal": -9366, "option_type": "P", "stock_price": 247.94, "utc_time": 1774014705000}, {"instrument": "AAPL", "mid_signal": -105881, "gamma_signal": -39575, "vega_signal": -13031, "option_type": "C", "stock_price": 247.94, "utc_time": 1774014710000}, {"instrument": "AAPL", "mid_signal": -56812, "gamma_signal": 21813, "vega_signal": 1913, "option_type": "P", "stock_price": 247.94, "utc_time": 1774014710000}, {"instrument": "AAPL", "mid_signal": -352237, "gamma_signal": -32811, "vega_signal": -191245, "option_type": "C", "stock_price": 248.02, "utc_time": 1774014715000}, {"instrument": "AAPL", "mid_signal": -93504, "gamma_signal": 32949, "vega_signal": 5877, "option_type": "P", "stock_price": 248.02, "utc_time": 1774014715000}, {"instrument": "AAPL", "mid_signal": -199101, "gamma_signal": -14536, "vega_signal": -66288, "option_type": "C", "stock_price": 248.13, "utc_time": 1774014720000}, {"instrument": "AAPL", "mid_signal": 10903, "gamma_signal": -1369, "vega_signal": -5133, "option_type": "P", "stock_price": 248.13, "utc_time": 1774014720000}, {"instrument": "AAPL", "mid_signal": -183408, "gamma_signal": -89027, "vega_signal": -36621, "option_type": "C", "stock_price": 248.2, "utc_time": 1774014725000}, {"instrument": "AAPL", "mid_signal": 208649, "gamma_signal": -155084, "vega_signal": -2367, "option_type": "P", "stock_price": 248.2, "utc_time": 1774014725000}, {"instrument": "AAPL", "mid_signal": 142400, "gamma_signal": 37189, "vega_signal": -42613, "option_type": "C", "stock_price": 248.36, "utc_time": 1774014730000}, {"instrument": "AAPL", "mid_signal": -259219, "gamma_signal": 105535, "vega_signal": 18760, "option_type": "P", "stock_price": 248.36, "utc_time": 1774014730000}, {"instrument": "AAPL", "mid_signal": 89940, "gamma_signal": -26403, "vega_signal": 2905, "option_type": "C", "stock_price": 248.35, "utc_time": 1774014735000}, {"instrument": "AAPL", "mid_signal": 48018, "gamma_signal": -2227, "vega_signal": -20184, "option_type": "P", "stock_price": 248.35, "utc_time": 1774014735000}, {"instrument": "AAPL", "mid_signal": -59680, "gamma_signal": 15836, "vega_signal": 36971, "option_type": "C", "stock_price": 248.39, "utc_time": 1774014740000}, {"instrument": "AAPL", "mid_signal": -202848, "gamma_signal": 24025, "vega_signal": 11181, "option_type": "P", "stock_price": 248.39, "utc_time": 1774014740000}, {"instrument": "AAPL", "mid_signal": -174743, "gamma_signal": -42907, "vega_signal": -15480, "option_type": "C", "stock_price": 248.36, "utc_time": 1774014745000}, {"instrument": "AAPL", "mid_signal": -27549, "gamma_signal": 8739, "vega_signal": 11472, "option_type": "P", "stock_price": 248.36, "utc_time": 1774014745000}, {"instrument": "AAPL", "mid_signal": 2462, "gamma_signal": -17577, "vega_signal": -28471, "option_type": "C", "stock_price": 248.33, "utc_time": 1774014750000}, {"instrument": "AAPL", "mid_signal": -476805, "gamma_signal": 32617, "vega_signal": 180555, "option_type": "P", "stock_price": 248.33, "utc_time": 1774014750000}, {"instrument": "AAPL", "mid_signal": 206440, "gamma_signal": 82380, "vega_signal": -1050, "option_type": "C", "stock_price": 248.33, "utc_time": 1774014755000}, {"instrument": "AAPL", "mid_signal": 207603, "gamma_signal": -51592, "vega_signal": -40409, "option_type": "P", "stock_price": 248.33, "utc_time": 1774014755000}, {"instrument": "AAPL", "mid_signal": -509791, "gamma_signal": -225644, "vega_signal": -74101, "option_type": "C", "stock_price": 248.41, "utc_time": 1774014760000}, {"instrument": "AAPL", "mid_signal": -26111, "gamma_signal": -6500, "vega_signal": 8076, "option_type": "P", "stock_price": 248.41, "utc_time": 1774014760000}, {"instrument": "AAPL", "mid_signal": 631172, "gamma_signal": 258941, "vega_signal": 60392, "option_type": "C", "stock_price": 248.42, "utc_time": 1774014765000}, {"instrument": "AAPL", "mid_signal": -126619, "gamma_signal": 40160, "vega_signal": 7316, "option_type": "P", "stock_price": 248.42, "utc_time": 1774014765000}, {"instrument": "AAPL", "mid_signal": -275679, "gamma_signal": -43987, "vega_signal": -44971, "option_type": "C", "stock_price": 248.42, "utc_time": 1774014770000}, {"instrument": "AAPL", "mid_signal": -35365, "gamma_signal": 11614, "vega_signal": 3800, "option_type": "P", "stock_price": 248.42, "utc_time": 1774014770000}, {"instrument": "AAPL", "mid_signal": -231235, "gamma_signal": -62669, "vega_signal": -608, "option_type": "C", "stock_price": 248.33, "utc_time": 1774014775000}, {"instrument": "AAPL", "mid_signal": 15877, "gamma_signal": -4992, "vega_signal": -903, "option_type": "P", "stock_price": 248.42, "utc_time": 1774014775000}, {"instrument": "AAPL", "mid_signal": 49376, "gamma_signal": 62323, "vega_signal": -125701, "option_type": "C", "stock_price": 248.38, "utc_time": 1774014780000}, {"instrument": "AAPL", "mid_signal": -2273, "gamma_signal": -2243, "vega_signal": 4843, "option_type": "P", "stock_price": 248.38, "utc_time": 1774014780000}, {"instrument": "AAPL", "mid_signal": -29510, "gamma_signal": 13252, "vega_signal": -39690, "option_type": "C", "stock_price": 248.49, "utc_time": 1774014785000}, {"instrument": "AAPL", "mid_signal": 86461, "gamma_signal": -32863, "vega_signal": -2973, "option_type": "P", "stock_price": 248.49, "utc_time": 1774014785000}, {"instrument": "AAPL", "mid_signal": 46623, "gamma_signal": 43537, "vega_signal": -9864, "option_type": "C", "stock_price": 248.63, "utc_time": 1774014790000}, {"instrument": "AAPL", "mid_signal": 163154, "gamma_signal": -35324, "vega_signal": -36726, "option_type": "P", "stock_price": 248.67, "utc_time": 1774014790000}, {"instrument": "AAPL", "mid_signal": -63820, "gamma_signal": -61535, "vega_signal": 7458, "option_type": "C", "stock_price": 248.63, "utc_time": 1774014795000}, {"instrument": "AAPL", "mid_signal": -17733, "gamma_signal": -3710, "vega_signal": 15697, "option_type": "P", "stock_price": 248.63, "utc_time": 1774014795000}, {"instrument": "AAPL", "mid_signal": -73386, "gamma_signal": -32447, "vega_signal": 57432, "option_type": "C", "stock_price": 248.55, "utc_time": 1774014800000}, {"instrument": "AAPL", "mid_signal": 379908, "gamma_signal": -75085, "vega_signal": -51895, "option_type": "P", "stock_price": 248.55, "utc_time": 1774014800000}, {"instrument": "AAPL", "mid_signal": 254606, "gamma_signal": 76856, "vega_signal": 89334, "option_type": "C", "stock_price": 248.51, "utc_time": 1774014805000}, {"instrument": "AAPL", "mid_signal": 20735, "gamma_signal": -3127, "vega_signal": -2112, "option_type": "P", "stock_price": 248.51, "utc_time": 1774014805000}, {"instrument": "AAPL", "mid_signal": -302278, "gamma_signal": -67166, "vega_signal": -36225, "option_type": "C", "stock_price": 248.49, "utc_time": 1774014810000}, {"instrument": "AAPL", "mid_signal": 67900, "gamma_signal": -15034, "vega_signal": -116678, "option_type": "P", "stock_price": 248.49, "utc_time": 1774014810000}, {"instrument": "AAPL", "mid_signal": -33834, "gamma_signal": -5017, "vega_signal": -24836, "option_type": "C", "stock_price": 248.54, "utc_time": 1774014815000}, {"instrument": "AAPL", "mid_signal": -18050, "gamma_signal": 3766, "vega_signal": -7245, "option_type": "P", "stock_price": 248.56, "utc_time": 1774014815000}, {"instrument": "AAPL", "mid_signal": -1122625, "gamma_signal": -344480, "vega_signal": -550273, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014820000}, {"instrument": "AAPL", "mid_signal": -262301, "gamma_signal": 59436, "vega_signal": 45817, "option_type": "P", "stock_price": 248.57, "utc_time": 1774014820000}, {"instrument": "AAPL", "mid_signal": -623963, "gamma_signal": -70172, "vega_signal": -354148, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014825000}, {"instrument": "AAPL", "mid_signal": -56015, "gamma_signal": -12026, "vega_signal": 41461, "option_type": "P", "stock_price": 248.57, "utc_time": 1774014825000}, {"instrument": "AAPL", "mid_signal": 553649, "gamma_signal": 202554, "vega_signal": 34342, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014830000}, {"instrument": "AAPL", "mid_signal": -103593, "gamma_signal": 35331, "vega_signal": 6593, "option_type": "P", "stock_price": 248.57, "utc_time": 1774014830000}, {"instrument": "AAPL", "mid_signal": 177408, "gamma_signal": 15506, "vega_signal": 86354, "option_type": "C", "stock_price": 248.51, "utc_time": 1774014835000}, {"instrument": "AAPL", "mid_signal": 42989, "gamma_signal": -11531, "vega_signal": -4604, "option_type": "P", "stock_price": 248.51, "utc_time": 1774014835000}, {"instrument": "AAPL", "mid_signal": -308602, "gamma_signal": -38157, "vega_signal": -29280, "option_type": "C", "stock_price": 248.52, "utc_time": 1774014840000}, {"instrument": "AAPL", "mid_signal": -2627325, "gamma_signal": 498646, "vega_signal": 85706, "option_type": "P", "stock_price": 248.57, "utc_time": 1774014840000}, {"instrument": "AAPL", "mid_signal": -138140, "gamma_signal": -28330, "vega_signal": 8838, "option_type": "C", "stock_price": 248.52, "utc_time": 1774014845000}, {"instrument": "AAPL", "mid_signal": -126617, "gamma_signal": 11617, "vega_signal": 59402, "option_type": "P", "stock_price": 248.52, "utc_time": 1774014845000}, {"instrument": "AAPL", "mid_signal": -133892, "gamma_signal": -97941, "vega_signal": 46336, "option_type": "C", "stock_price": 248.52, "utc_time": 1774014850000}, {"instrument": "AAPL", "mid_signal": -2832, "gamma_signal": 405, "vega_signal": 1680, "option_type": "P", "stock_price": 248.52, "utc_time": 1774014850000}, {"instrument": "AAPL", "mid_signal": -339276, "gamma_signal": -88786, "vega_signal": -20568, "option_type": "C", "stock_price": 248.66, "utc_time": 1774014855000}, {"instrument": "AAPL", "mid_signal": -45054, "gamma_signal": 8431, "vega_signal": 3408, "option_type": "P", "stock_price": 248.66, "utc_time": 1774014855000}, {"instrument": "AAPL", "mid_signal": 199416, "gamma_signal": 62496, "vega_signal": 32039, "option_type": "C", "stock_price": 248.6, "utc_time": 1774014860000}, {"instrument": "AAPL", "mid_signal": -59316, "gamma_signal": 731, "vega_signal": 53020, "option_type": "P", "stock_price": 248.6, "utc_time": 1774014860000}, {"instrument": "AAPL", "mid_signal": -49386, "gamma_signal": -19271, "vega_signal": 24083, "option_type": "C", "stock_price": 248.6, "utc_time": 1774014865000}, {"instrument": "AAPL", "mid_signal": 33304, "gamma_signal": -1465, "vega_signal": -12072, "option_type": "P", "stock_price": 248.6, "utc_time": 1774014865000}, {"instrument": "AAPL", "mid_signal": 9508, "gamma_signal": 2378, "vega_signal": 8998, "option_type": "C", "stock_price": 248.66, "utc_time": 1774014870000}, {"instrument": "AAPL", "mid_signal": 439909, "gamma_signal": -43418, "vega_signal": -110753, "option_type": "P", "stock_price": 248.66, "utc_time": 1774014870000}, {"instrument": "AAPL", "mid_signal": -201333, "gamma_signal": -47758, "vega_signal": -10548, "option_type": "C", "stock_price": 248.67, "utc_time": 1774014875000}, {"instrument": "AAPL", "mid_signal": -258225, "gamma_signal": 91763, "vega_signal": 20371, "option_type": "P", "stock_price": 248.67, "utc_time": 1774014875000}, {"instrument": "AAPL", "mid_signal": -4340179, "gamma_signal": -1903619, "vega_signal": -236124, "option_type": "C", "stock_price": 248.71, "utc_time": 1774014880000}, {"instrument": "AAPL", "mid_signal": -213927, "gamma_signal": 79946, "vega_signal": 33551, "option_type": "P", "stock_price": 248.71, "utc_time": 1774014880000}, {"instrument": "AAPL", "mid_signal": 219793, "gamma_signal": 47981, "vega_signal": 310866, "option_type": "C", "stock_price": 248.71, "utc_time": 1774014885000}, {"instrument": "AAPL", "mid_signal": -2778, "gamma_signal": -3954, "vega_signal": 1158, "option_type": "P", "stock_price": 248.71, "utc_time": 1774014885000}, {"instrument": "AAPL", "mid_signal": -41358, "gamma_signal": -18675, "vega_signal": -2710, "option_type": "C", "stock_price": 248.71, "utc_time": 1774014890000}, {"instrument": "AAPL", "mid_signal": -59312, "gamma_signal": 16307, "vega_signal": 10174, "option_type": "P", "stock_price": 248.71, "utc_time": 1774014890000}, {"instrument": "AAPL", "mid_signal": 450724, "gamma_signal": 271787, "vega_signal": 128956, "option_type": "C", "stock_price": 248.62, "utc_time": 1774014895000}, {"instrument": "AAPL", "mid_signal": 49522, "gamma_signal": -13610, "vega_signal": -10634, "option_type": "P", "stock_price": 248.64, "utc_time": 1774014895000}, {"instrument": "AAPL", "mid_signal": -675870, "gamma_signal": -97132, "vega_signal": -497571, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014900000}, {"instrument": "AAPL", "mid_signal": -193667, "gamma_signal": 26627, "vega_signal": 6742, "option_type": "P", "stock_price": 248.61, "utc_time": 1774014900000}, {"instrument": "AAPL", "mid_signal": -249788, "gamma_signal": -80294, "vega_signal": -13136, "option_type": "C", "stock_price": 248.67, "utc_time": 1774014905000}, {"instrument": "AAPL", "mid_signal": 32551, "gamma_signal": -8366, "vega_signal": -3453, "option_type": "P", "stock_price": 248.67, "utc_time": 1774014905000}, {"instrument": "AAPL", "mid_signal": -11342, "gamma_signal": 25782, "vega_signal": -9619, "option_type": "C", "stock_price": 248.66, "utc_time": 1774014910000}, {"instrument": "AAPL", "mid_signal": -896550, "gamma_signal": 267889, "vega_signal": 119916, "option_type": "P", "stock_price": 248.66, "utc_time": 1774014910000}, {"instrument": "AAPL", "mid_signal": -126440, "gamma_signal": -7710, "vega_signal": -284427, "option_type": "C", "stock_price": 248.57, "utc_time": 1774014915000}, {"instrument": "AAPL", "mid_signal": 8729, "gamma_signal": -3239, "vega_signal": -604, "option_type": "P", "stock_price": 248.52, "utc_time": 1774014915000}, {"instrument": "AAPL", "mid_signal": -444673, "gamma_signal": -131041, "vega_signal": -46995, "option_type": "C", "stock_price": 248.47, "utc_time": 1774014920000}, {"instrument": "AAPL", "mid_signal": 179152, "gamma_signal": -34153, "vega_signal": -6521, "option_type": "P", "stock_price": 248.47, "utc_time": 1774014920000}, {"instrument": "AAPL", "mid_signal": 294263, "gamma_signal": -10086, "vega_signal": 436864, "option_type": "C", "stock_price": 248.4, "utc_time": 1774014925000}, {"instrument": "AAPL", "mid_signal": -10782, "gamma_signal": -16928, "vega_signal": -4281, "option_type": "P", "stock_price": 248.4, "utc_time": 1774014925000}, {"instrument": "AAPL", "mid_signal": 158707, "gamma_signal": 29515, "vega_signal": 59960, "option_type": "C", "stock_price": 248.4, "utc_time": 1774014930000}, {"instrument": "AAPL", "mid_signal": -60295, "gamma_signal": 20009, "vega_signal": 5189, "option_type": "P", "stock_price": 248.4, "utc_time": 1774014930000}, {"instrument": "AAPL", "mid_signal": -244649, "gamma_signal": -35043, "vega_signal": -181288, "option_type": "C", "stock_price": 248.4, "utc_time": 1774014935000}, {"instrument": "AAPL", "mid_signal": -146842, "gamma_signal": 42116, "vega_signal": 5587, "option_type": "P", "stock_price": 248.4, "utc_time": 1774014935000}, {"instrument": "AAPL", "mid_signal": -396457, "gamma_signal": -141019, "vega_signal": -70949, "option_type": "C", "stock_price": 248.33, "utc_time": 1774014940000}, {"instrument": "AAPL", "mid_signal": 92437, "gamma_signal": -36081, "vega_signal": -10804, "option_type": "P", "stock_price": 248.33, "utc_time": 1774014940000}, {"instrument": "AAPL", "mid_signal": -623113, "gamma_signal": -40371, "vega_signal": -490100, "option_type": "C", "stock_price": 248.46, "utc_time": 1774014945000}, {"instrument": "AAPL", "mid_signal": 29235, "gamma_signal": -12239, "vega_signal": -1131, "option_type": "P", "stock_price": 248.46, "utc_time": 1774014945000}, {"instrument": "AAPL", "mid_signal": -11078, "gamma_signal": -10573, "vega_signal": 4108, "option_type": "C", "stock_price": 248.46, "utc_time": 1774014950000}, {"instrument": "AAPL", "mid_signal": 12736, "gamma_signal": -5594, "vega_signal": 224, "option_type": "P", "stock_price": 248.46, "utc_time": 1774014950000}, {"instrument": "AAPL", "mid_signal": 450748, "gamma_signal": -9701, "vega_signal": 225103, "option_type": "C", "stock_price": 248.46, "utc_time": 1774014955000}, {"instrument": "AAPL", "mid_signal": -73210, "gamma_signal": 27019, "vega_signal": 5793, "option_type": "P", "stock_price": 248.46, "utc_time": 1774014955000}, {"instrument": "AAPL", "mid_signal": -154365, "gamma_signal": -23918, "vega_signal": -51687, "option_type": "C", "stock_price": 248.49, "utc_time": 1774014960000}, {"instrument": "AAPL", "mid_signal": -116280, "gamma_signal": 1595, "vega_signal": 16911, "option_type": "P", "stock_price": 248.49, "utc_time": 1774014960000}, {"instrument": "AAPL", "mid_signal": -109536, "gamma_signal": -9059, "vega_signal": -143842, "option_type": "C", "stock_price": 248.39, "utc_time": 1774014965000}, {"instrument": "AAPL", "mid_signal": -895244, "gamma_signal": 186222, "vega_signal": 37481, "option_type": "P", "stock_price": 248.39, "utc_time": 1774014965000}, {"instrument": "AAPL", "mid_signal": -380206, "gamma_signal": -45715, "vega_signal": -336214, "option_type": "C", "stock_price": 248.39, "utc_time": 1774014970000}, {"instrument": "AAPL", "mid_signal": -24637, "gamma_signal": -14948, "vega_signal": 21663, "option_type": "P", "stock_price": 248.39, "utc_time": 1774014970000}, {"instrument": "AAPL", "mid_signal": 34586, "gamma_signal": -10366, "vega_signal": 16143, "option_type": "C", "stock_price": 248.36, "utc_time": 1774014975000}, {"instrument": "AAPL", "mid_signal": -57295, "gamma_signal": 21258, "vega_signal": 5616, "option_type": "P", "stock_price": 248.36, "utc_time": 1774014975000}, {"instrument": "AAPL", "mid_signal": 14350, "gamma_signal": 1708, "vega_signal": 16104, "option_type": "C", "stock_price": 248.32, "utc_time": 1774014980000}, {"instrument": "AAPL", "mid_signal": 160724, "gamma_signal": -15501, "vega_signal": -18864, "option_type": "P", "stock_price": 248.32, "utc_time": 1774014980000}, {"instrument": "AAPL", "mid_signal": -182428, "gamma_signal": 21826, "vega_signal": -9151, "option_type": "C", "stock_price": 248.21, "utc_time": 1774014985000}, {"instrument": "AAPL", "mid_signal": -465507, "gamma_signal": 137162, "vega_signal": 44831, "option_type": "P", "stock_price": 248.21, "utc_time": 1774014985000}, {"instrument": "AAPL", "mid_signal": 245265, "gamma_signal": -9797, "vega_signal": 358782, "option_type": "C", "stock_price": 248.19, "utc_time": 1774014990000}, {"instrument": "AAPL", "mid_signal": 202019, "gamma_signal": -49260, "vega_signal": -14498, "option_type": "P", "stock_price": 248.19, "utc_time": 1774014990000}, {"instrument": "AAPL", "mid_signal": -165054, "gamma_signal": -45910, "vega_signal": -24434, "option_type": "C", "stock_price": 248.13, "utc_time": 1774014995000}, {"instrument": "AAPL", "mid_signal": -904759, "gamma_signal": 150841, "vega_signal": 45217, "option_type": "P", "stock_price": 248.13, "utc_time": 1774014995000}, {"instrument": "AAPL", "mid_signal": 64087, "gamma_signal": 32823, "vega_signal": 17573, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015000000}, {"instrument": "AAPL", "mid_signal": 46947, "gamma_signal": -13173, "vega_signal": 19267, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015000000}, {"instrument": "AAPL", "mid_signal": 32936, "gamma_signal": 3899, "vega_signal": 31730, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015005000}, {"instrument": "AAPL", "mid_signal": 30117, "gamma_signal": -24536, "vega_signal": -7521, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015005000}, {"instrument": "AAPL", "mid_signal": 188904, "gamma_signal": 40056, "vega_signal": 107782, "option_type": "C", "stock_price": 248.03, "utc_time": 1774015010000}, {"instrument": "AAPL", "mid_signal": -347901, "gamma_signal": 39301, "vega_signal": 54157, "option_type": "P", "stock_price": 248.12, "utc_time": 1774015010000}, {"instrument": "AAPL", "mid_signal": 184367, "gamma_signal": 93580, "vega_signal": 12420, "option_type": "C", "stock_price": 248.17, "utc_time": 1774015015000}, {"instrument": "AAPL", "mid_signal": -312775, "gamma_signal": 46095, "vega_signal": 23597, "option_type": "P", "stock_price": 248.15, "utc_time": 1774015015000}, {"instrument": "AAPL", "mid_signal": 122656, "gamma_signal": 62278, "vega_signal": 23832, "option_type": "C", "stock_price": 248.12, "utc_time": 1774015020000}, {"instrument": "AAPL", "mid_signal": 140382, "gamma_signal": -61710, "vega_signal": -6729, "option_type": "P", "stock_price": 248.12, "utc_time": 1774015020000}, {"instrument": "AAPL", "mid_signal": 259680, "gamma_signal": 40963, "vega_signal": 99744, "option_type": "C", "stock_price": 248.1, "utc_time": 1774015025000}, {"instrument": "AAPL", "mid_signal": 27001, "gamma_signal": 460, "vega_signal": 280, "option_type": "P", "stock_price": 248.1, "utc_time": 1774015025000}, {"instrument": "AAPL", "mid_signal": -15037, "gamma_signal": -7274, "vega_signal": -259, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015030000}, {"instrument": "AAPL", "mid_signal": 169669, "gamma_signal": -24828, "vega_signal": -21200, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015030000}, {"instrument": "AAPL", "mid_signal": -69008, "gamma_signal": -13227, "vega_signal": -19284, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015035000}, {"instrument": "AAPL", "mid_signal": -454923, "gamma_signal": 94452, "vega_signal": 117968, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015035000}, {"instrument": "AAPL", "mid_signal": -66913, "gamma_signal": -3523, "vega_signal": -14118, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015040000}, {"instrument": "AAPL", "mid_signal": -204716, "gamma_signal": -10087, "vega_signal": -10854, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015040000}, {"instrument": "AAPL", "mid_signal": 118063, "gamma_signal": 65621, "vega_signal": -4713, "option_type": "C", "stock_price": 248.24, "utc_time": 1774015045000}, {"instrument": "AAPL", "mid_signal": -27530, "gamma_signal": -23350, "vega_signal": 17345, "option_type": "P", "stock_price": 248.24, "utc_time": 1774015045000}, {"instrument": "AAPL", "mid_signal": 146589, "gamma_signal": 55246, "vega_signal": 9676, "option_type": "C", "stock_price": 248.24, "utc_time": 1774015050000}, {"instrument": "AAPL", "mid_signal": 93283, "gamma_signal": -31526, "vega_signal": -5683, "option_type": "P", "stock_price": 248.24, "utc_time": 1774015050000}, {"instrument": "AAPL", "mid_signal": -229587, "gamma_signal": -39359, "vega_signal": -243644, "option_type": "C", "stock_price": 248.28, "utc_time": 1774015055000}, {"instrument": "AAPL", "mid_signal": 43271, "gamma_signal": -5955, "vega_signal": -10823, "option_type": "P", "stock_price": 248.28, "utc_time": 1774015055000}, {"instrument": "AAPL", "mid_signal": -83680, "gamma_signal": -23411, "vega_signal": -4135, "option_type": "C", "stock_price": 248.22, "utc_time": 1774015060000}, {"instrument": "AAPL", "mid_signal": -154036, "gamma_signal": -6158, "vega_signal": 289140, "option_type": "P", "stock_price": 248.17, "utc_time": 1774015060000}, {"instrument": "AAPL", "mid_signal": 300586, "gamma_signal": 76157, "vega_signal": 13600, "option_type": "C", "stock_price": 248.14, "utc_time": 1774015065000}, {"instrument": "AAPL", "mid_signal": 93561, "gamma_signal": -10121, "vega_signal": -29282, "option_type": "P", "stock_price": 248.14, "utc_time": 1774015065000}, {"instrument": "AAPL", "mid_signal": -204955, "gamma_signal": -23555, "vega_signal": -66610, "option_type": "C", "stock_price": 248.14, "utc_time": 1774015070000}, {"instrument": "AAPL", "mid_signal": -17607, "gamma_signal": -1337, "vega_signal": -1753, "option_type": "P", "stock_price": 248.14, "utc_time": 1774015070000}, {"instrument": "AAPL", "mid_signal": -102644, "gamma_signal": -44857, "vega_signal": -7622, "option_type": "C", "stock_price": 248.14, "utc_time": 1774015075000}, {"instrument": "AAPL", "mid_signal": 28564, "gamma_signal": -2105, "vega_signal": -6798, "option_type": "P", "stock_price": 248.14, "utc_time": 1774015075000}, {"instrument": "AAPL", "mid_signal": 361757, "gamma_signal": 26948, "vega_signal": 354475, "option_type": "C", "stock_price": 248.07, "utc_time": 1774015080000}, {"instrument": "AAPL", "mid_signal": 50421, "gamma_signal": -19868, "vega_signal": -5349, "option_type": "P", "stock_price": 248.07, "utc_time": 1774015080000}, {"instrument": "AAPL", "mid_signal": 32204, "gamma_signal": 14119, "vega_signal": 6276, "option_type": "C", "stock_price": 248.11, "utc_time": 1774015085000}, {"instrument": "AAPL", "mid_signal": -1110, "gamma_signal": -2515, "vega_signal": 2710, "option_type": "P", "stock_price": 248.11, "utc_time": 1774015085000}, {"instrument": "AAPL", "mid_signal": 40163, "gamma_signal": 10018, "vega_signal": 2812, "option_type": "C", "stock_price": 247.98, "utc_time": 1774015090000}, {"instrument": "AAPL", "mid_signal": 28170, "gamma_signal": -13681, "vega_signal": 5215, "option_type": "P", "stock_price": 247.98, "utc_time": 1774015090000}, {"instrument": "AAPL", "mid_signal": -56111, "gamma_signal": -27514, "vega_signal": -4206, "option_type": "C", "stock_price": 247.95, "utc_time": 1774015095000}, {"instrument": "AAPL", "mid_signal": 68965, "gamma_signal": -12928, "vega_signal": -974, "option_type": "P", "stock_price": 247.98, "utc_time": 1774015095000}, {"instrument": "AAPL", "mid_signal": 542107, "gamma_signal": 147769, "vega_signal": 34856, "option_type": "C", "stock_price": 247.94, "utc_time": 1774015100000}, {"instrument": "AAPL", "mid_signal": -68138, "gamma_signal": 15861, "vega_signal": 2793, "option_type": "P", "stock_price": 247.94, "utc_time": 1774015100000}, {"instrument": "AAPL", "mid_signal": -602171, "gamma_signal": 8810, "vega_signal": -304752, "option_type": "C", "stock_price": 247.89, "utc_time": 1774015105000}, {"instrument": "AAPL", "mid_signal": 102013, "gamma_signal": -26612, "vega_signal": 1167, "option_type": "P", "stock_price": 247.89, "utc_time": 1774015105000}, {"instrument": "AAPL", "mid_signal": -193806, "gamma_signal": -47021, "vega_signal": 14034, "option_type": "C", "stock_price": 247.88, "utc_time": 1774015110000}, {"instrument": "AAPL", "mid_signal": -43870, "gamma_signal": 2098, "vega_signal": 21151, "option_type": "P", "stock_price": 247.85, "utc_time": 1774015110000}, {"instrument": "AAPL", "mid_signal": -9119, "gamma_signal": 16492, "vega_signal": -12279, "option_type": "C", "stock_price": 247.82, "utc_time": 1774015115000}, {"instrument": "AAPL", "mid_signal": 1866, "gamma_signal": -10347, "vega_signal": 21935, "option_type": "P", "stock_price": 247.82, "utc_time": 1774015115000}, {"instrument": "AAPL", "mid_signal": 8656, "gamma_signal": -8197, "vega_signal": 15236, "option_type": "C", "stock_price": 247.81, "utc_time": 1774015120000}, {"instrument": "AAPL", "mid_signal": 184805, "gamma_signal": -63773, "vega_signal": -9587, "option_type": "P", "stock_price": 247.81, "utc_time": 1774015120000}, {"instrument": "AAPL", "mid_signal": -152136, "gamma_signal": -30092, "vega_signal": -25166, "option_type": "C", "stock_price": 247.67, "utc_time": 1774015125000}, {"instrument": "AAPL", "mid_signal": 18304, "gamma_signal": -16648, "vega_signal": -1648, "option_type": "P", "stock_price": 247.67, "utc_time": 1774015125000}, {"instrument": "AAPL", "mid_signal": -3833, "gamma_signal": -45988, "vega_signal": 62225, "option_type": "C", "stock_price": 247.67, "utc_time": 1774015130000}, {"instrument": "AAPL", "mid_signal": -438308, "gamma_signal": 55103, "vega_signal": 117610, "option_type": "P", "stock_price": 247.67, "utc_time": 1774015130000}, {"instrument": "AAPL", "mid_signal": -353400, "gamma_signal": -147583, "vega_signal": 45644, "option_type": "C", "stock_price": 247.61, "utc_time": 1774015135000}, {"instrument": "AAPL", "mid_signal": 312130, "gamma_signal": -89531, "vega_signal": -15586, "option_type": "P", "stock_price": 247.61, "utc_time": 1774015135000}, {"instrument": "AAPL", "mid_signal": 55312, "gamma_signal": 24541, "vega_signal": 7832, "option_type": "C", "stock_price": 247.53, "utc_time": 1774015140000}, {"instrument": "AAPL", "mid_signal": 2277693, "gamma_signal": -780393, "vega_signal": -104862, "option_type": "P", "stock_price": 247.53, "utc_time": 1774015140000}, {"instrument": "AAPL", "mid_signal": 454513, "gamma_signal": 167588, "vega_signal": -52196, "option_type": "C", "stock_price": 247.64, "utc_time": 1774015145000}, {"instrument": "AAPL", "mid_signal": -28538, "gamma_signal": 10340, "vega_signal": -7613, "option_type": "P", "stock_price": 247.64, "utc_time": 1774015145000}, {"instrument": "AAPL", "mid_signal": 156311, "gamma_signal": 31144, "vega_signal": 28781, "option_type": "C", "stock_price": 247.61, "utc_time": 1774015150000}, {"instrument": "AAPL", "mid_signal": 315815, "gamma_signal": -83093, "vega_signal": -18790, "option_type": "P", "stock_price": 247.61, "utc_time": 1774015150000}, {"instrument": "AAPL", "mid_signal": -81913, "gamma_signal": -17100, "vega_signal": -41959, "option_type": "C", "stock_price": 247.64, "utc_time": 1774015155000}, {"instrument": "AAPL", "mid_signal": -811058, "gamma_signal": 348219, "vega_signal": 74601, "option_type": "P", "stock_price": 247.64, "utc_time": 1774015155000}, {"instrument": "AAPL", "mid_signal": 24461, "gamma_signal": 11827, "vega_signal": -66268, "option_type": "C", "stock_price": 247.77, "utc_time": 1774015160000}, {"instrument": "AAPL", "mid_signal": 46770, "gamma_signal": -3534, "vega_signal": -3688, "option_type": "P", "stock_price": 247.77, "utc_time": 1774015160000}, {"instrument": "AAPL", "mid_signal": -34102, "gamma_signal": -21112, "vega_signal": -14022, "option_type": "C", "stock_price": 247.68, "utc_time": 1774015165000}, {"instrument": "AAPL", "mid_signal": -6360, "gamma_signal": -3021, "vega_signal": 3330, "option_type": "P", "stock_price": 247.68, "utc_time": 1774015165000}, {"instrument": "AAPL", "mid_signal": 220623, "gamma_signal": 19816, "vega_signal": 26509, "option_type": "C", "stock_price": 247.61, "utc_time": 1774015170000}, {"instrument": "AAPL", "mid_signal": 11706, "gamma_signal": -3664, "vega_signal": -640, "option_type": "P", "stock_price": 247.68, "utc_time": 1774015170000}, {"instrument": "AAPL", "mid_signal": 330524, "gamma_signal": 116355, "vega_signal": -180972, "option_type": "C", "stock_price": 247.69, "utc_time": 1774015175000}, {"instrument": "AAPL", "mid_signal": -1352708, "gamma_signal": 388974, "vega_signal": 48056, "option_type": "P", "stock_price": 247.69, "utc_time": 1774015175000}, {"instrument": "AAPL", "mid_signal": 81502, "gamma_signal": 6019, "vega_signal": 52784, "option_type": "C", "stock_price": 247.72, "utc_time": 1774015180000}, {"instrument": "AAPL", "mid_signal": -766585, "gamma_signal": 68831, "vega_signal": 239610, "option_type": "P", "stock_price": 247.72, "utc_time": 1774015180000}, {"instrument": "AAPL", "mid_signal": -19090, "gamma_signal": -712, "vega_signal": -39183, "option_type": "C", "stock_price": 247.77, "utc_time": 1774015185000}, {"instrument": "AAPL", "mid_signal": -566468, "gamma_signal": 80415, "vega_signal": 76505, "option_type": "P", "stock_price": 247.77, "utc_time": 1774015185000}, {"instrument": "AAPL", "mid_signal": -69222, "gamma_signal": -7734, "vega_signal": 2982, "option_type": "C", "stock_price": 247.8, "utc_time": 1774015190000}, {"instrument": "AAPL", "mid_signal": -11963, "gamma_signal": 1885, "vega_signal": 2308, "option_type": "P", "stock_price": 247.77, "utc_time": 1774015190000}, {"instrument": "AAPL", "mid_signal": -21177, "gamma_signal": -4399, "vega_signal": -17002, "option_type": "C", "stock_price": 247.7, "utc_time": 1774015195000}, {"instrument": "AAPL", "mid_signal": 153865, "gamma_signal": -44546, "vega_signal": -14452, "option_type": "P", "stock_price": 247.7, "utc_time": 1774015195000}, {"instrument": "AAPL", "mid_signal": -7269, "gamma_signal": -120, "vega_signal": -1734, "option_type": "C", "stock_price": 247.7, "utc_time": 1774015200000}, {"instrument": "AAPL", "mid_signal": -143518, "gamma_signal": 22617, "vega_signal": 27689, "option_type": "P", "stock_price": 247.7, "utc_time": 1774015200000}, {"instrument": "AAPL", "mid_signal": 400951, "gamma_signal": 109524, "vega_signal": -229669, "option_type": "C", "stock_price": 247.7, "utc_time": 1774015205000}, {"instrument": "AAPL", "mid_signal": 4423, "gamma_signal": -2204, "vega_signal": -420, "option_type": "P", "stock_price": 247.7, "utc_time": 1774015205000}, {"instrument": "AAPL", "mid_signal": -37685, "gamma_signal": -25075, "vega_signal": -15604, "option_type": "C", "stock_price": 247.6, "utc_time": 1774015210000}, {"instrument": "AAPL", "mid_signal": 35107, "gamma_signal": -10989, "vega_signal": -1918, "option_type": "P", "stock_price": 247.6, "utc_time": 1774015210000}, {"instrument": "AAPL", "mid_signal": 304960, "gamma_signal": 87620, "vega_signal": 15128, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015215000}, {"instrument": "AAPL", "mid_signal": 1272, "gamma_signal": -3061, "vega_signal": 5148, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015215000}, {"instrument": "AAPL", "mid_signal": 50048, "gamma_signal": 16225, "vega_signal": 25549, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015220000}, {"instrument": "AAPL", "mid_signal": 515, "gamma_signal": 3924, "vega_signal": 4460, "option_type": "P", "stock_price": 247.56, "utc_time": 1774015220000}, {"instrument": "AAPL", "mid_signal": -141809, "gamma_signal": -39636, "vega_signal": -4092, "option_type": "C", "stock_price": 247.28, "utc_time": 1774015225000}, {"instrument": "AAPL", "mid_signal": -4943, "gamma_signal": 1722, "vega_signal": 25352, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015225000}, {"instrument": "AAPL", "mid_signal": -258122, "gamma_signal": -31104, "vega_signal": -72275, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015230000}, {"instrument": "AAPL", "mid_signal": 419729, "gamma_signal": -42154, "vega_signal": -75099, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015230000}, {"instrument": "AAPL", "mid_signal": 109264, "gamma_signal": 3498, "vega_signal": 196734, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015235000}, {"instrument": "AAPL", "mid_signal": -11687, "gamma_signal": -10250, "vega_signal": -8406, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015235000}, {"instrument": "AAPL", "mid_signal": 681150, "gamma_signal": 226810, "vega_signal": 84170, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015240000}, {"instrument": "AAPL", "mid_signal": 119645, "gamma_signal": -84219, "vega_signal": 6266, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015240000}, {"instrument": "AAPL", "mid_signal": -90599, "gamma_signal": -28497, "vega_signal": -23032, "option_type": "C", "stock_price": 247.34, "utc_time": 1774015245000}, {"instrument": "AAPL", "mid_signal": -506122, "gamma_signal": 69876, "vega_signal": 368444, "option_type": "P", "stock_price": 247.34, "utc_time": 1774015245000}, {"instrument": "AAPL", "mid_signal": -103335, "gamma_signal": -48243, "vega_signal": -12698, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015250000}, {"instrument": "AAPL", "mid_signal": -480244, "gamma_signal": 72932, "vega_signal": 70326, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015250000}, {"instrument": "AAPL", "mid_signal": -570673, "gamma_signal": -174443, "vega_signal": -19443, "option_type": "C", "stock_price": 247.44, "utc_time": 1774015255000}, {"instrument": "AAPL", "mid_signal": 91368, "gamma_signal": -24093, "vega_signal": -19002, "option_type": "P", "stock_price": 247.44, "utc_time": 1774015255000}, {"instrument": "AAPL", "mid_signal": -51570, "gamma_signal": -16432, "vega_signal": 4048, "option_type": "C", "stock_price": 247.47, "utc_time": 1774015260000}, {"instrument": "AAPL", "mid_signal": 140030, "gamma_signal": -33368, "vega_signal": -5800, "option_type": "P", "stock_price": 247.47, "utc_time": 1774015260000}, {"instrument": "AAPL", "mid_signal": 168992, "gamma_signal": 74244, "vega_signal": 63842, "option_type": "C", "stock_price": 247.48, "utc_time": 1774015265000}, {"instrument": "AAPL", "mid_signal": -316350, "gamma_signal": 47880, "vega_signal": 28652, "option_type": "P", "stock_price": 247.48, "utc_time": 1774015265000}, {"instrument": "AAPL", "mid_signal": 134841, "gamma_signal": -28415, "vega_signal": 27076, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015270000}, {"instrument": "AAPL", "mid_signal": 78396, "gamma_signal": 9793, "vega_signal": -26270, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015270000}, {"instrument": "AAPL", "mid_signal": 274175, "gamma_signal": 79661, "vega_signal": 16984, "option_type": "C", "stock_price": 247.6, "utc_time": 1774015275000}, {"instrument": "AAPL", "mid_signal": 383088, "gamma_signal": -99066, "vega_signal": -118275, "option_type": "P", "stock_price": 247.6, "utc_time": 1774015275000}, {"instrument": "AAPL", "mid_signal": 15534, "gamma_signal": 2656, "vega_signal": 5098, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015280000}, {"instrument": "AAPL", "mid_signal": 44843, "gamma_signal": -25462, "vega_signal": 2490, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015280000}, {"instrument": "AAPL", "mid_signal": 26864, "gamma_signal": 8618, "vega_signal": -3478, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015285000}, {"instrument": "AAPL", "mid_signal": 80370, "gamma_signal": -36093, "vega_signal": -13570, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015285000}, {"instrument": "AAPL", "mid_signal": 489249, "gamma_signal": 150766, "vega_signal": 28952, "option_type": "C", "stock_price": 247.34, "utc_time": 1774015290000}, {"instrument": "AAPL", "mid_signal": 10720, "gamma_signal": 2719, "vega_signal": 3185, "option_type": "P", "stock_price": 247.38, "utc_time": 1774015290000}, {"instrument": "AAPL", "mid_signal": -55906, "gamma_signal": -13066, "vega_signal": -22539, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015295000}, {"instrument": "AAPL", "mid_signal": 197466, "gamma_signal": 16511, "vega_signal": -187366, "option_type": "P", "stock_price": 247.31, "utc_time": 1774015295000}, {"instrument": "AAPL", "mid_signal": 93296, "gamma_signal": 17831, "vega_signal": 79080, "option_type": "C", "stock_price": 247.25, "utc_time": 1774015300000}, {"instrument": "AAPL", "mid_signal": -8453, "gamma_signal": -482, "vega_signal": -82908, "option_type": "P", "stock_price": 247.26, "utc_time": 1774015300000}, {"instrument": "AAPL", "mid_signal": 100602, "gamma_signal": 39119, "vega_signal": 19387, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015305000}, {"instrument": "AAPL", "mid_signal": 198250, "gamma_signal": -63110, "vega_signal": -37915, "option_type": "P", "stock_price": 247.3, "utc_time": 1774015305000}, {"instrument": "AAPL", "mid_signal": 128019, "gamma_signal": 2884, "vega_signal": 97458, "option_type": "C", "stock_price": 247.35, "utc_time": 1774015310000}, {"instrument": "AAPL", "mid_signal": 49975, "gamma_signal": -30300, "vega_signal": -5758, "option_type": "P", "stock_price": 247.35, "utc_time": 1774015310000}, {"instrument": "AAPL", "mid_signal": -276137, "gamma_signal": -77023, "vega_signal": -84474, "option_type": "C", "stock_price": 247.35, "utc_time": 1774015315000}, {"instrument": "AAPL", "mid_signal": -271930, "gamma_signal": 14309, "vega_signal": 150412, "option_type": "P", "stock_price": 247.34, "utc_time": 1774015315000}, {"instrument": "AAPL", "mid_signal": -24556, "gamma_signal": -26, "vega_signal": -147, "option_type": "C", "stock_price": 247.35, "utc_time": 1774015320000}, {"instrument": "AAPL", "mid_signal": -406929, "gamma_signal": 56516, "vega_signal": 26595, "option_type": "P", "stock_price": 247.38, "utc_time": 1774015320000}, {"instrument": "AAPL", "mid_signal": -31292, "gamma_signal": -18396, "vega_signal": 897, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015325000}, {"instrument": "AAPL", "mid_signal": 593363, "gamma_signal": -61629, "vega_signal": -198255, "option_type": "P", "stock_price": 247.35, "utc_time": 1774015325000}, {"instrument": "AAPL", "mid_signal": 46763, "gamma_signal": 14887, "vega_signal": 12848, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015330000}, {"instrument": "AAPL", "mid_signal": 3175, "gamma_signal": 787, "vega_signal": -1638, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015330000}, {"instrument": "AAPL", "mid_signal": 24395, "gamma_signal": 5603, "vega_signal": 2942, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015335000}, {"instrument": "AAPL", "mid_signal": -13518, "gamma_signal": 6025, "vega_signal": -4066, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015335000}, {"instrument": "AAPL", "mid_signal": -2506, "gamma_signal": -1476, "vega_signal": -50361, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015340000}, {"instrument": "AAPL", "mid_signal": 121810, "gamma_signal": -46068, "vega_signal": -3824, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015340000}, {"instrument": "AAPL", "mid_signal": -48775, "gamma_signal": -34972, "vega_signal": 9236, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015345000}, {"instrument": "AAPL", "mid_signal": 218584, "gamma_signal": -63074, "vega_signal": -16791, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015345000}, {"instrument": "AAPL", "mid_signal": 37591, "gamma_signal": 6487, "vega_signal": 29565, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015350000}, {"instrument": "AAPL", "mid_signal": 20096, "gamma_signal": -7229, "vega_signal": -4136, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015355000}, {"instrument": "AAPL", "mid_signal": 18968, "gamma_signal": -17998, "vega_signal": 5026, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015355000}, {"instrument": "AAPL", "mid_signal": 798219, "gamma_signal": 77929, "vega_signal": 275798, "option_type": "C", "stock_price": 247.42, "utc_time": 1774015360000}, {"instrument": "AAPL", "mid_signal": 185990, "gamma_signal": -72986, "vega_signal": 65833, "option_type": "P", "stock_price": 247.42, "utc_time": 1774015360000}, {"instrument": "AAPL", "mid_signal": 7809, "gamma_signal": -10036, "vega_signal": 20850, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015365000}, {"instrument": "AAPL", "mid_signal": -28685, "gamma_signal": 1096, "vega_signal": 15706, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015365000}, {"instrument": "AAPL", "mid_signal": -17224, "gamma_signal": -3719, "vega_signal": 1290, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015370000}, {"instrument": "AAPL", "mid_signal": 36871, "gamma_signal": -14476, "vega_signal": -4011, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015370000}, {"instrument": "AAPL", "mid_signal": -9546, "gamma_signal": -12789, "vega_signal": -1166, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015375000}, {"instrument": "AAPL", "mid_signal": -221847, "gamma_signal": 51260, "vega_signal": 52472, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015375000}, {"instrument": "AAPL", "mid_signal": -132126, "gamma_signal": -3358, "vega_signal": -6489, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015380000}, {"instrument": "AAPL", "mid_signal": -582987, "gamma_signal": 260900, "vega_signal": 75731, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015380000}, {"instrument": "AAPL", "mid_signal": -17164, "gamma_signal": -95, "vega_signal": -1817, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015385000}, {"instrument": "AAPL", "mid_signal": 20757, "gamma_signal": -3782, "vega_signal": -596, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015385000}, {"instrument": "AAPL", "mid_signal": -91093, "gamma_signal": -9731, "vega_signal": -8372, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015390000}, {"instrument": "AAPL", "mid_signal": 81840, "gamma_signal": -30033, "vega_signal": -5405, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015390000}, {"instrument": "AAPL", "mid_signal": -106787, "gamma_signal": -14549, "vega_signal": -34108, "option_type": "C", "stock_price": 247.4, "utc_time": 1774015395000}, {"instrument": "AAPL", "mid_signal": 81282, "gamma_signal": -17866, "vega_signal": -12528, "option_type": "P", "stock_price": 247.34, "utc_time": 1774015395000}, {"instrument": "AAPL", "mid_signal": 19180, "gamma_signal": 2825, "vega_signal": 27489, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015400000}, {"instrument": "AAPL", "mid_signal": 7213, "gamma_signal": 2526, "vega_signal": -8425, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015400000}, {"instrument": "AAPL", "mid_signal": 23420, "gamma_signal": 7430, "vega_signal": 1268, "option_type": "C", "stock_price": 247.27, "utc_time": 1774015405000}, {"instrument": "AAPL", "mid_signal": -83271, "gamma_signal": 25195, "vega_signal": 4258, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015405000}, {"instrument": "AAPL", "mid_signal": 59792, "gamma_signal": 22161, "vega_signal": 1154, "option_type": "C", "stock_price": 247.26, "utc_time": 1774015410000}, {"instrument": "AAPL", "mid_signal": 78918, "gamma_signal": -24524, "vega_signal": -8732, "option_type": "P", "stock_price": 247.26, "utc_time": 1774015410000}, {"instrument": "AAPL", "mid_signal": 32914, "gamma_signal": 1107, "vega_signal": 36477, "option_type": "C", "stock_price": 247.2, "utc_time": 1774015415000}, {"instrument": "AAPL", "mid_signal": 194628, "gamma_signal": -96591, "vega_signal": -15648, "option_type": "P", "stock_price": 247.2, "utc_time": 1774015415000}, {"instrument": "AAPL", "mid_signal": 238583, "gamma_signal": 61532, "vega_signal": 30927, "option_type": "C", "stock_price": 247.18, "utc_time": 1774015420000}, {"instrument": "AAPL", "mid_signal": -99590, "gamma_signal": 105519, "vega_signal": -5350, "option_type": "P", "stock_price": 247.18, "utc_time": 1774015420000}, {"instrument": "AAPL", "mid_signal": -145622, "gamma_signal": 219811, "vega_signal": -780815, "option_type": "C", "stock_price": 247.07, "utc_time": 1774015425000}, {"instrument": "AAPL", "mid_signal": 88345, "gamma_signal": -38665, "vega_signal": -7331, "option_type": "P", "stock_price": 247.07, "utc_time": 1774015425000}, {"instrument": "AAPL", "mid_signal": 250100, "gamma_signal": 107142, "vega_signal": 16060, "option_type": "C", "stock_price": 246.89, "utc_time": 1774015430000}, {"instrument": "AAPL", "mid_signal": -562616, "gamma_signal": 113084, "vega_signal": 70001, "option_type": "P", "stock_price": 246.89, "utc_time": 1774015430000}, {"instrument": "AAPL", "mid_signal": 165048, "gamma_signal": 29590, "vega_signal": 19035, "option_type": "C", "stock_price": 246.86, "utc_time": 1774015435000}, {"instrument": "AAPL", "mid_signal": 574255, "gamma_signal": -174892, "vega_signal": -15566, "option_type": "P", "stock_price": 246.9, "utc_time": 1774015435000}, {"instrument": "AAPL", "mid_signal": 6263, "gamma_signal": -345, "vega_signal": 23283, "option_type": "C", "stock_price": 246.91, "utc_time": 1774015440000}, {"instrument": "AAPL", "mid_signal": -218382, "gamma_signal": 79317, "vega_signal": 21244, "option_type": "P", "stock_price": 246.91, "utc_time": 1774015440000}, {"instrument": "AAPL", "mid_signal": -131671, "gamma_signal": -28985, "vega_signal": -43769, "option_type": "C", "stock_price": 246.95, "utc_time": 1774015445000}, {"instrument": "AAPL", "mid_signal": -110661, "gamma_signal": 40935, "vega_signal": 4296, "option_type": "P", "stock_price": 246.95, "utc_time": 1774015445000}, {"instrument": "AAPL", "mid_signal": 194641, "gamma_signal": 94331, "vega_signal": -65606, "option_type": "C", "stock_price": 246.95, "utc_time": 1774015450000}, {"instrument": "AAPL", "mid_signal": 198187, "gamma_signal": 348, "vega_signal": 2825, "option_type": "P", "stock_price": 246.95, "utc_time": 1774015450000}, {"instrument": "AAPL", "mid_signal": -484357, "gamma_signal": -52990, "vega_signal": -101268, "option_type": "C", "stock_price": 246.97, "utc_time": 1774015455000}, {"instrument": "AAPL", "mid_signal": 76683, "gamma_signal": -38406, "vega_signal": -9018, "option_type": "P", "stock_price": 246.97, "utc_time": 1774015455000}, {"instrument": "AAPL", "mid_signal": -80767, "gamma_signal": -47944, "vega_signal": -33497, "option_type": "C", "stock_price": 246.97, "utc_time": 1774015460000}, {"instrument": "AAPL", "mid_signal": -26642, "gamma_signal": 6379, "vega_signal": 1384, "option_type": "P", "stock_price": 246.97, "utc_time": 1774015460000}, {"instrument": "AAPL", "mid_signal": 63012, "gamma_signal": 79889, "vega_signal": 6396, "option_type": "C", "stock_price": 246.99, "utc_time": 1774015465000}, {"instrument": "AAPL", "mid_signal": -66035, "gamma_signal": 15327, "vega_signal": 7484, "option_type": "P", "stock_price": 246.97, "utc_time": 1774015465000}, {"instrument": "AAPL", "mid_signal": 209544, "gamma_signal": 8163, "vega_signal": 77194, "option_type": "C", "stock_price": 246.98, "utc_time": 1774015470000}, {"instrument": "AAPL", "mid_signal": 19044, "gamma_signal": -18971, "vega_signal": -4471, "option_type": "P", "stock_price": 246.98, "utc_time": 1774015470000}, {"instrument": "AAPL", "mid_signal": 800187, "gamma_signal": 74764, "vega_signal": 145973, "option_type": "C", "stock_price": 247.07, "utc_time": 1774015475000}, {"instrument": "AAPL", "mid_signal": 125566, "gamma_signal": -37540, "vega_signal": -5691, "option_type": "P", "stock_price": 247.07, "utc_time": 1774015475000}, {"instrument": "AAPL", "mid_signal": -117761, "gamma_signal": -22832, "vega_signal": -31088, "option_type": "C", "stock_price": 247.15, "utc_time": 1774015480000}, {"instrument": "AAPL", "mid_signal": 60743, "gamma_signal": 5668, "vega_signal": 93, "option_type": "P", "stock_price": 247.15, "utc_time": 1774015480000}, {"instrument": "AAPL", "mid_signal": -106930, "gamma_signal": 1911, "vega_signal": -340406, "option_type": "C", "stock_price": 247.2, "utc_time": 1774015485000}, {"instrument": "AAPL", "mid_signal": 26345, "gamma_signal": 9719, "vega_signal": 5981, "option_type": "P", "stock_price": 247.2, "utc_time": 1774015485000}, {"instrument": "AAPL", "mid_signal": 44149, "gamma_signal": 24168, "vega_signal": -3253, "option_type": "C", "stock_price": 247.21, "utc_time": 1774015490000}, {"instrument": "AAPL", "mid_signal": 567280, "gamma_signal": -211725, "vega_signal": -67117, "option_type": "P", "stock_price": 247.2, "utc_time": 1774015490000}, {"instrument": "AAPL", "mid_signal": 43171, "gamma_signal": 11611, "vega_signal": 3892, "option_type": "C", "stock_price": 247.18, "utc_time": 1774015495000}, {"instrument": "AAPL", "mid_signal": 87377, "gamma_signal": -17444, "vega_signal": 1250, "option_type": "P", "stock_price": 247.18, "utc_time": 1774015495000}, {"instrument": "AAPL", "mid_signal": 17376, "gamma_signal": 3096, "vega_signal": 17268, "option_type": "C", "stock_price": 247.22, "utc_time": 1774015500000}, {"instrument": "AAPL", "mid_signal": -48082, "gamma_signal": -1789, "vega_signal": 30813, "option_type": "P", "stock_price": 247.22, "utc_time": 1774015500000}, {"instrument": "AAPL", "mid_signal": 13127, "gamma_signal": 38637, "vega_signal": -44008, "option_type": "C", "stock_price": 247.28, "utc_time": 1774015505000}, {"instrument": "AAPL", "mid_signal": -76417, "gamma_signal": 11544, "vega_signal": 14493, "option_type": "P", "stock_price": 247.28, "utc_time": 1774015505000}, {"instrument": "AAPL", "mid_signal": -210656, "gamma_signal": -55244, "vega_signal": -25087, "option_type": "C", "stock_price": 247.28, "utc_time": 1774015510000}, {"instrument": "AAPL", "mid_signal": 75968, "gamma_signal": -25467, "vega_signal": -4392, "option_type": "P", "stock_price": 247.28, "utc_time": 1774015510000}, {"instrument": "AAPL", "mid_signal": 184948, "gamma_signal": 27496, "vega_signal": 23186, "option_type": "C", "stock_price": 247.28, "utc_time": 1774015515000}, {"instrument": "AAPL", "mid_signal": -44356, "gamma_signal": 11948, "vega_signal": -251, "option_type": "P", "stock_price": 247.28, "utc_time": 1774015515000}, {"instrument": "AAPL", "mid_signal": 12459, "gamma_signal": -7774, "vega_signal": 6587, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015520000}, {"instrument": "AAPL", "mid_signal": 336338, "gamma_signal": 3438, "vega_signal": -499381, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015520000}, {"instrument": "AAPL", "mid_signal": 122764, "gamma_signal": 19704, "vega_signal": 36844, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015525000}, {"instrument": "AAPL", "mid_signal": 173017, "gamma_signal": -76470, "vega_signal": -11843, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015525000}, {"instrument": "AAPL", "mid_signal": -156733, "gamma_signal": -6215, "vega_signal": -68849, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015530000}, {"instrument": "AAPL", "mid_signal": -120025, "gamma_signal": 29565, "vega_signal": 4730, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015530000}, {"instrument": "AAPL", "mid_signal": -126448, "gamma_signal": 15715, "vega_signal": -17282, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015535000}, {"instrument": "AAPL", "mid_signal": 51090, "gamma_signal": 10351, "vega_signal": 9959, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015540000}, {"instrument": "AAPL", "mid_signal": -8180, "gamma_signal": 1194, "vega_signal": 160, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015540000}, {"instrument": "AAPL", "mid_signal": 138782, "gamma_signal": 91107, "vega_signal": 6642, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015545000}, {"instrument": "AAPL", "mid_signal": -32318, "gamma_signal": 9927, "vega_signal": 2438, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015545000}, {"instrument": "AAPL", "mid_signal": 150768, "gamma_signal": 12043, "vega_signal": 253897, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015550000}, {"instrument": "AAPL", "mid_signal": 14601, "gamma_signal": -7292, "vega_signal": -1321, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015550000}, {"instrument": "AAPL", "mid_signal": 68150, "gamma_signal": 5794, "vega_signal": 15843, "option_type": "C", "stock_price": 247.38, "utc_time": 1774015555000}, {"instrument": "AAPL", "mid_signal": 37484, "gamma_signal": -5722, "vega_signal": -6906, "option_type": "P", "stock_price": 247.38, "utc_time": 1774015555000}, {"instrument": "AAPL", "mid_signal": 613993, "gamma_signal": 15140, "vega_signal": 464277, "option_type": "C", "stock_price": 247.27, "utc_time": 1774015560000}, {"instrument": "AAPL", "mid_signal": 20677, "gamma_signal": -5180, "vega_signal": -826, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015560000}, {"instrument": "AAPL", "mid_signal": -35015, "gamma_signal": -53681, "vega_signal": -3605, "option_type": "C", "stock_price": 247.27, "utc_time": 1774015565000}, {"instrument": "AAPL", "mid_signal": 10579, "gamma_signal": -607, "vega_signal": -5791, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015565000}, {"instrument": "AAPL", "mid_signal": -23205, "gamma_signal": -7298, "vega_signal": -16997, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015570000}, {"instrument": "AAPL", "mid_signal": -498009, "gamma_signal": -11671, "vega_signal": -1865, "option_type": "P", "stock_price": 247.3, "utc_time": 1774015570000}, {"instrument": "AAPL", "mid_signal": 11777, "gamma_signal": 8255, "vega_signal": 1777, "option_type": "C", "stock_price": 247.34, "utc_time": 1774015575000}, {"instrument": "AAPL", "mid_signal": 16632, "gamma_signal": -11675, "vega_signal": 5086, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015575000}, {"instrument": "AAPL", "mid_signal": 95787, "gamma_signal": 98197, "vega_signal": -19580, "option_type": "C", "stock_price": 247.27, "utc_time": 1774015580000}, {"instrument": "AAPL", "mid_signal": -13983, "gamma_signal": -735, "vega_signal": -302, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015580000}, {"instrument": "AAPL", "mid_signal": 180113, "gamma_signal": 23715, "vega_signal": 53712, "option_type": "C", "stock_price": 247.2, "utc_time": 1774015585000}, {"instrument": "AAPL", "mid_signal": 32189, "gamma_signal": -9081, "vega_signal": -730, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015585000}, {"instrument": "AAPL", "mid_signal": 22553, "gamma_signal": 26479, "vega_signal": -124095, "option_type": "C", "stock_price": 247.16, "utc_time": 1774015590000}, {"instrument": "AAPL", "mid_signal": -254976, "gamma_signal": 32332, "vega_signal": 16411, "option_type": "P", "stock_price": 247.2, "utc_time": 1774015590000}, {"instrument": "AAPL", "mid_signal": 589, "gamma_signal": 2671, "vega_signal": -6033, "option_type": "C", "stock_price": 247.21, "utc_time": 1774015595000}, {"instrument": "AAPL", "mid_signal": 84033, "gamma_signal": -42009, "vega_signal": -10974, "option_type": "P", "stock_price": 247.21, "utc_time": 1774015595000}, {"instrument": "AAPL", "mid_signal": -18714, "gamma_signal": -16870, "vega_signal": 30053, "option_type": "C", "stock_price": 247.215, "utc_time": 1774015600000}, {"instrument": "AAPL", "mid_signal": -176107, "gamma_signal": -2452, "vega_signal": 170, "option_type": "P", "stock_price": 247.215, "utc_time": 1774015600000}, {"instrument": "AAPL", "mid_signal": -120381, "gamma_signal": -8475, "vega_signal": -34145, "option_type": "C", "stock_price": 247.24, "utc_time": 1774015605000}, {"instrument": "AAPL", "mid_signal": -53165, "gamma_signal": 25432, "vega_signal": 4631, "option_type": "P", "stock_price": 247.215, "utc_time": 1774015605000}, {"instrument": "AAPL", "mid_signal": 52322, "gamma_signal": 11287, "vega_signal": 22375, "option_type": "C", "stock_price": 247.24, "utc_time": 1774015610000}, {"instrument": "AAPL", "mid_signal": -44753, "gamma_signal": 20693, "vega_signal": 4677, "option_type": "P", "stock_price": 247.27, "utc_time": 1774015610000}, {"instrument": "AAPL", "mid_signal": -65935, "gamma_signal": -9633, "vega_signal": -29172, "option_type": "C", "stock_price": 247.15, "utc_time": 1774015615000}, {"instrument": "AAPL", "mid_signal": -146979, "gamma_signal": -21233, "vega_signal": 11861, "option_type": "P", "stock_price": 247.14, "utc_time": 1774015615000}, {"instrument": "AAPL", "mid_signal": 53973, "gamma_signal": -3565, "vega_signal": 4620, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015620000}, {"instrument": "AAPL", "mid_signal": -259799, "gamma_signal": 74353, "vega_signal": 12413, "option_type": "P", "stock_price": 247.3, "utc_time": 1774015620000}, {"instrument": "AAPL", "mid_signal": 43443, "gamma_signal": 22054, "vega_signal": -6579, "option_type": "C", "stock_price": 247.55, "utc_time": 1774015625000}, {"instrument": "AAPL", "mid_signal": 40681, "gamma_signal": -14683, "vega_signal": -5175, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015625000}, {"instrument": "AAPL", "mid_signal": -198962, "gamma_signal": -29680, "vega_signal": -45258, "option_type": "C", "stock_price": 247.62, "utc_time": 1774015630000}, {"instrument": "AAPL", "mid_signal": 43460, "gamma_signal": -5293, "vega_signal": -2475, "option_type": "P", "stock_price": 247.62, "utc_time": 1774015630000}, {"instrument": "AAPL", "mid_signal": -41431, "gamma_signal": -5700, "vega_signal": -9879, "option_type": "C", "stock_price": 247.45, "utc_time": 1774015635000}, {"instrument": "AAPL", "mid_signal": -33913, "gamma_signal": 3409, "vega_signal": 13048, "option_type": "P", "stock_price": 247.53, "utc_time": 1774015635000}, {"instrument": "AAPL", "mid_signal": -22039, "gamma_signal": -1203, "vega_signal": -11664, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015640000}, {"instrument": "AAPL", "mid_signal": -46460, "gamma_signal": 11584, "vega_signal": 14853, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015640000}, {"instrument": "AAPL", "mid_signal": 15874, "gamma_signal": 2882, "vega_signal": 5694, "option_type": "C", "stock_price": 247.42, "utc_time": 1774015645000}, {"instrument": "AAPL", "mid_signal": -38288, "gamma_signal": 1391, "vega_signal": 149167, "option_type": "P", "stock_price": 247.48, "utc_time": 1774015645000}, {"instrument": "AAPL", "mid_signal": 174357, "gamma_signal": 71826, "vega_signal": -8573, "option_type": "C", "stock_price": 247.42, "utc_time": 1774015650000}, {"instrument": "AAPL", "mid_signal": 22213, "gamma_signal": -5228, "vega_signal": -7009, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015650000}, {"instrument": "AAPL", "mid_signal": 109513, "gamma_signal": 60186, "vega_signal": 29945, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015655000}, {"instrument": "AAPL", "mid_signal": 19367, "gamma_signal": -11153, "vega_signal": 267, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015655000}, {"instrument": "AAPL", "mid_signal": 1337, "gamma_signal": -2815, "vega_signal": 11273, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015660000}, {"instrument": "AAPL", "mid_signal": -41430, "gamma_signal": 10588, "vega_signal": 3510, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015660000}, {"instrument": "AAPL", "mid_signal": -116348, "gamma_signal": -53331, "vega_signal": -23706, "option_type": "C", "stock_price": 247.26, "utc_time": 1774015665000}, {"instrument": "AAPL", "mid_signal": -21727, "gamma_signal": 12054, "vega_signal": 710, "option_type": "P", "stock_price": 247.26, "utc_time": 1774015665000}, {"instrument": "AAPL", "mid_signal": -15718, "gamma_signal": -9558, "vega_signal": 4513, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015670000}, {"instrument": "AAPL", "mid_signal": 4896, "gamma_signal": -2458, "vega_signal": -441, "option_type": "P", "stock_price": 247.32, "utc_time": 1774015670000}, {"instrument": "AAPL", "mid_signal": -40116, "gamma_signal": -7223, "vega_signal": -8900, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015675000}, {"instrument": "AAPL", "mid_signal": 56440, "gamma_signal": -5877, "vega_signal": -173206, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015675000}, {"instrument": "AAPL", "mid_signal": -27572, "gamma_signal": 10731, "vega_signal": 1553, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015680000}, {"instrument": "AAPL", "mid_signal": 913881, "gamma_signal": -47423, "vega_signal": -4892, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015680000}, {"instrument": "AAPL", "mid_signal": -131313, "gamma_signal": 26040, "vega_signal": -22414, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015685000}, {"instrument": "AAPL", "mid_signal": 9795, "gamma_signal": -4916, "vega_signal": -882, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015685000}, {"instrument": "AAPL", "mid_signal": -97617, "gamma_signal": -19270, "vega_signal": -11131, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015690000}, {"instrument": "AAPL", "mid_signal": 7231, "gamma_signal": -1338, "vega_signal": -3363, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015690000}, {"instrument": "AAPL", "mid_signal": -86026, "gamma_signal": -14739, "vega_signal": -11329, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015695000}, {"instrument": "AAPL", "mid_signal": 6493, "gamma_signal": 2744, "vega_signal": 3453, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015695000}, {"instrument": "AAPL", "mid_signal": -49318, "gamma_signal": -12893, "vega_signal": -13677, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015700000}, {"instrument": "AAPL", "mid_signal": 63702, "gamma_signal": -31974, "vega_signal": -5734, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015700000}, {"instrument": "AAPL", "mid_signal": -199619, "gamma_signal": -12393, "vega_signal": -18874, "option_type": "C", "stock_price": 247.44, "utc_time": 1774015705000}, {"instrument": "AAPL", "mid_signal": -118008, "gamma_signal": 31140, "vega_signal": 22903, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015705000}, {"instrument": "AAPL", "mid_signal": -35523, "gamma_signal": -11468, "vega_signal": -1893, "option_type": "C", "stock_price": 247.25, "utc_time": 1774015710000}, {"instrument": "AAPL", "mid_signal": 17222, "gamma_signal": -3499, "vega_signal": -3878, "option_type": "P", "stock_price": 247.34, "utc_time": 1774015710000}, {"instrument": "AAPL", "mid_signal": -44913, "gamma_signal": -4841, "vega_signal": -20944, "option_type": "C", "stock_price": 247.345, "utc_time": 1774015715000}, {"instrument": "AAPL", "mid_signal": -19687, "gamma_signal": 1929, "vega_signal": 6651, "option_type": "P", "stock_price": 247.345, "utc_time": 1774015715000}, {"instrument": "AAPL", "mid_signal": 724, "gamma_signal": 3296, "vega_signal": -2419, "option_type": "C", "stock_price": 247.345, "utc_time": 1774015720000}, {"instrument": "AAPL", "mid_signal": 38184, "gamma_signal": -11423, "vega_signal": -1890, "option_type": "P", "stock_price": 247.345, "utc_time": 1774015720000}, {"instrument": "AAPL", "mid_signal": 23704, "gamma_signal": 4306, "vega_signal": 7044, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015725000}, {"instrument": "AAPL", "mid_signal": 12797, "gamma_signal": -3815, "vega_signal": -631, "option_type": "P", "stock_price": 247.42, "utc_time": 1774015725000}, {"instrument": "AAPL", "mid_signal": 613765, "gamma_signal": 192023, "vega_signal": 56412, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015730000}, {"instrument": "AAPL", "mid_signal": 37337, "gamma_signal": -15967, "vega_signal": -2835, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015730000}, {"instrument": "AAPL", "mid_signal": -47698, "gamma_signal": -12261, "vega_signal": -12626, "option_type": "C", "stock_price": 247.3, "utc_time": 1774015735000}, {"instrument": "AAPL", "mid_signal": 49196, "gamma_signal": -14747, "vega_signal": -635, "option_type": "P", "stock_price": 247.3, "utc_time": 1774015735000}, {"instrument": "AAPL", "mid_signal": 152375, "gamma_signal": 102757, "vega_signal": 16401, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015740000}, {"instrument": "AAPL", "mid_signal": -47905, "gamma_signal": 21983, "vega_signal": -2419, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015740000}, {"instrument": "AAPL", "mid_signal": 48168, "gamma_signal": 11000, "vega_signal": -2214, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015745000}, {"instrument": "AAPL", "mid_signal": 207581, "gamma_signal": -11922, "vega_signal": -14090, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015745000}, {"instrument": "AAPL", "mid_signal": 4416, "gamma_signal": 148, "vega_signal": -807, "option_type": "C", "stock_price": 247.39, "utc_time": 1774015750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774015750000}, {"instrument": "AAPL", "mid_signal": 36713, "gamma_signal": 5633, "vega_signal": 6903, "option_type": "C", "stock_price": 247.35, "utc_time": 1774015755000}, {"instrument": "AAPL", "mid_signal": 8083, "gamma_signal": -1638, "vega_signal": -2081, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015755000}, {"instrument": "AAPL", "mid_signal": -12303, "gamma_signal": 2226, "vega_signal": -37153, "option_type": "C", "stock_price": 247.42, "utc_time": 1774015760000}, {"instrument": "AAPL", "mid_signal": 14730, "gamma_signal": -7293, "vega_signal": -1323, "option_type": "P", "stock_price": 247.42, "utc_time": 1774015760000}, {"instrument": "AAPL", "mid_signal": -66185, "gamma_signal": -16619, "vega_signal": -6968, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015765000}, {"instrument": "AAPL", "mid_signal": 227495, "gamma_signal": -21799, "vega_signal": -15898, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015765000}, {"instrument": "AAPL", "mid_signal": -10559, "gamma_signal": -4023, "vega_signal": -6594, "option_type": "C", "stock_price": 247.32, "utc_time": 1774015770000}, {"instrument": "AAPL", "mid_signal": -10879, "gamma_signal": 8483, "vega_signal": -3725, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015770000}, {"instrument": "AAPL", "mid_signal": 461045, "gamma_signal": 12939, "vega_signal": 482381, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015775000}, {"instrument": "AAPL", "mid_signal": -12185, "gamma_signal": -1044, "vega_signal": -16779, "option_type": "C", "stock_price": 247.29, "utc_time": 1774015780000}, {"instrument": "AAPL", "mid_signal": 12500, "gamma_signal": -1909, "vega_signal": -2300, "option_type": "P", "stock_price": 247.29, "utc_time": 1774015780000}, {"instrument": "AAPL", "mid_signal": 138782, "gamma_signal": 40081, "vega_signal": 50006, "option_type": "C", "stock_price": 247.33, "utc_time": 1774015785000}, {"instrument": "AAPL", "mid_signal": -30618, "gamma_signal": 10133, "vega_signal": -4862, "option_type": "P", "stock_price": 247.33, "utc_time": 1774015785000}, {"instrument": "AAPL", "mid_signal": 74680, "gamma_signal": 26249, "vega_signal": 4414, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015790000}, {"instrument": "AAPL", "mid_signal": 30393, "gamma_signal": -14976, "vega_signal": -2691, "option_type": "P", "stock_price": 247.46, "utc_time": 1774015790000}, {"instrument": "AAPL", "mid_signal": 91710, "gamma_signal": 16502, "vega_signal": 22683, "option_type": "C", "stock_price": 247.46, "utc_time": 1774015795000}, {"instrument": "AAPL", "mid_signal": -72933, "gamma_signal": 5349, "vega_signal": 34153, "option_type": "P", "stock_price": 247.46, "utc_time": 1774015795000}, {"instrument": "AAPL", "mid_signal": 211700, "gamma_signal": 13245, "vega_signal": 26573, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015800000}, {"instrument": "AAPL", "mid_signal": -13128, "gamma_signal": 3913, "vega_signal": 629, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015800000}, {"instrument": "AAPL", "mid_signal": 204533, "gamma_signal": 58927, "vega_signal": 18956, "option_type": "C", "stock_price": 247.59, "utc_time": 1774015805000}, {"instrument": "AAPL", "mid_signal": -35019, "gamma_signal": 17167, "vega_signal": 3069, "option_type": "P", "stock_price": 247.59, "utc_time": 1774015805000}, {"instrument": "AAPL", "mid_signal": 133563, "gamma_signal": 2829, "vega_signal": 74707, "option_type": "C", "stock_price": 247.59, "utc_time": 1774015810000}, {"instrument": "AAPL", "mid_signal": -55307, "gamma_signal": 23549, "vega_signal": 8419, "option_type": "P", "stock_price": 247.59, "utc_time": 1774015810000}, {"instrument": "AAPL", "mid_signal": 179481, "gamma_signal": 9192, "vega_signal": 234606, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015815000}, {"instrument": "AAPL", "mid_signal": -43848, "gamma_signal": 10936, "vega_signal": 5168, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015815000}, {"instrument": "AAPL", "mid_signal": 152143, "gamma_signal": -4906, "vega_signal": 20378, "option_type": "C", "stock_price": 247.61, "utc_time": 1774015820000}, {"instrument": "AAPL", "mid_signal": -34318, "gamma_signal": 9242, "vega_signal": 1437, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015820000}, {"instrument": "AAPL", "mid_signal": 347442, "gamma_signal": 46026, "vega_signal": 465599, "option_type": "C", "stock_price": 247.55, "utc_time": 1774015825000}, {"instrument": "AAPL", "mid_signal": -67695, "gamma_signal": 18732, "vega_signal": 25634, "option_type": "P", "stock_price": 247.55, "utc_time": 1774015825000}, {"instrument": "AAPL", "mid_signal": -20114, "gamma_signal": -19485, "vega_signal": 9390, "option_type": "C", "stock_price": 247.55, "utc_time": 1774015830000}, {"instrument": "AAPL", "mid_signal": -1192831, "gamma_signal": 352548, "vega_signal": 56490, "option_type": "P", "stock_price": 247.55, "utc_time": 1774015830000}, {"instrument": "AAPL", "mid_signal": 59738, "gamma_signal": -3673, "vega_signal": 30926, "option_type": "C", "stock_price": 247.53, "utc_time": 1774015835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.55, "utc_time": 1774015835000}, {"instrument": "AAPL", "mid_signal": -12100, "gamma_signal": -1862, "vega_signal": -2301, "option_type": "C", "stock_price": 247.51, "utc_time": 1774015840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774015840000}, {"instrument": "AAPL", "mid_signal": -61845, "gamma_signal": -21157, "vega_signal": -1476, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774015845000}, {"instrument": "AAPL", "mid_signal": -49537, "gamma_signal": -15364, "vega_signal": -2519, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015850000}, {"instrument": "AAPL", "mid_signal": 12746, "gamma_signal": -365, "vega_signal": -9583, "option_type": "P", "stock_price": 247.43, "utc_time": 1774015850000}, {"instrument": "AAPL", "mid_signal": 1249, "gamma_signal": 853, "vega_signal": 164, "option_type": "C", "stock_price": 247.43, "utc_time": 1774015855000}, {"instrument": "AAPL", "mid_signal": -11044, "gamma_signal": 8130, "vega_signal": 2024, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015855000}, {"instrument": "AAPL", "mid_signal": -17191, "gamma_signal": 10970, "vega_signal": 3550, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015860000}, {"instrument": "AAPL", "mid_signal": 83641, "gamma_signal": 24302, "vega_signal": 6566, "option_type": "C", "stock_price": 247.53, "utc_time": 1774015865000}, {"instrument": "AAPL", "mid_signal": 4653, "gamma_signal": -2345, "vega_signal": -426, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015865000}, {"instrument": "AAPL", "mid_signal": 175055, "gamma_signal": 32612, "vega_signal": 133499, "option_type": "C", "stock_price": 247.51, "utc_time": 1774015870000}, {"instrument": "AAPL", "mid_signal": 309128, "gamma_signal": -98717, "vega_signal": -15750, "option_type": "P", "stock_price": 247.51, "utc_time": 1774015870000}, {"instrument": "AAPL", "mid_signal": 4115, "gamma_signal": 2409, "vega_signal": 394, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015875000}, {"instrument": "AAPL", "mid_signal": -109891, "gamma_signal": 20996, "vega_signal": 3358, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015875000}, {"instrument": "AAPL", "mid_signal": 141293, "gamma_signal": 6082, "vega_signal": 68690, "option_type": "C", "stock_price": 247.62, "utc_time": 1774015880000}, {"instrument": "AAPL", "mid_signal": 12365, "gamma_signal": -3949, "vega_signal": -630, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015880000}, {"instrument": "AAPL", "mid_signal": 46641, "gamma_signal": 16375, "vega_signal": -3475, "option_type": "C", "stock_price": 247.62, "utc_time": 1774015885000}, {"instrument": "AAPL", "mid_signal": 358859, "gamma_signal": -121474, "vega_signal": -19793, "option_type": "P", "stock_price": 247.545, "utc_time": 1774015885000}, {"instrument": "AAPL", "mid_signal": -16497, "gamma_signal": 2090, "vega_signal": -96400, "option_type": "C", "stock_price": 247.515, "utc_time": 1774015890000}, {"instrument": "AAPL", "mid_signal": 18612, "gamma_signal": -9381, "vega_signal": -1703, "option_type": "P", "stock_price": 247.515, "utc_time": 1774015890000}, {"instrument": "AAPL", "mid_signal": -24647, "gamma_signal": -17836, "vega_signal": -2915, "option_type": "C", "stock_price": 247.515, "utc_time": 1774015895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.515, "utc_time": 1774015895000}, {"instrument": "AAPL", "mid_signal": -280260, "gamma_signal": -73996, "vega_signal": -120182, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015900000}, {"instrument": "AAPL", "mid_signal": 212187, "gamma_signal": -46270, "vega_signal": -44581, "option_type": "P", "stock_price": 247.5, "utc_time": 1774015900000}, {"instrument": "AAPL", "mid_signal": 270864, "gamma_signal": 35849, "vega_signal": 84747, "option_type": "C", "stock_price": 247.26, "utc_time": 1774015905000}, {"instrument": "AAPL", "mid_signal": -4548, "gamma_signal": 2325, "vega_signal": 419, "option_type": "P", "stock_price": 247.435, "utc_time": 1774015905000}, {"instrument": "AAPL", "mid_signal": 155601, "gamma_signal": -9776, "vega_signal": -12576, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015910000}, {"instrument": "AAPL", "mid_signal": -6071, "gamma_signal": -1206, "vega_signal": 1390, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015910000}, {"instrument": "AAPL", "mid_signal": 6180, "gamma_signal": 4432, "vega_signal": -550, "option_type": "C", "stock_price": 247.37, "utc_time": 1774015915000}, {"instrument": "AAPL", "mid_signal": -12228, "gamma_signal": 1925, "vega_signal": 2302, "option_type": "P", "stock_price": 247.37, "utc_time": 1774015915000}, {"instrument": "AAPL", "mid_signal": 61253, "gamma_signal": 8329, "vega_signal": 30399, "option_type": "C", "stock_price": 247.455, "utc_time": 1774015920000}, {"instrument": "AAPL", "mid_signal": 73129, "gamma_signal": -29372, "vega_signal": -14463, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.455, "utc_time": 1774015925000}, {"instrument": "AAPL", "mid_signal": -64196, "gamma_signal": 16979, "vega_signal": 17548, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015925000}, {"instrument": "AAPL", "mid_signal": 125010, "gamma_signal": 38605, "vega_signal": 6289, "option_type": "C", "stock_price": 247.455, "utc_time": 1774015930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015930000}, {"instrument": "AAPL", "mid_signal": -28387, "gamma_signal": -20163, "vega_signal": -3242, "option_type": "C", "stock_price": 247.455, "utc_time": 1774015935000}, {"instrument": "AAPL", "mid_signal": 92697, "gamma_signal": -16754, "vega_signal": -68544, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015935000}, {"instrument": "AAPL", "mid_signal": -75554, "gamma_signal": 5728, "vega_signal": -39278, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015940000}, {"instrument": "AAPL", "mid_signal": 466, "gamma_signal": -309, "vega_signal": -73, "option_type": "P", "stock_price": 247.455, "utc_time": 1774015940000}, {"instrument": "AAPL", "mid_signal": 26695, "gamma_signal": 3061, "vega_signal": 5537, "option_type": "C", "stock_price": 247.52, "utc_time": 1774015945000}, {"instrument": "AAPL", "mid_signal": -40335, "gamma_signal": 6020, "vega_signal": 10823, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015945000}, {"instrument": "AAPL", "mid_signal": -36912, "gamma_signal": -5724, "vega_signal": -46020, "option_type": "C", "stock_price": 247.48, "utc_time": 1774015950000}, {"instrument": "AAPL", "mid_signal": -10500, "gamma_signal": 7710, "vega_signal": 1467, "option_type": "P", "stock_price": 247.52, "utc_time": 1774015950000}, {"instrument": "AAPL", "mid_signal": -171139, "gamma_signal": -6229, "vega_signal": -208624, "option_type": "C", "stock_price": 247.47, "utc_time": 1774015955000}, {"instrument": "AAPL", "mid_signal": 48980, "gamma_signal": -15672, "vega_signal": -2516, "option_type": "P", "stock_price": 247.47, "utc_time": 1774015955000}, {"instrument": "AAPL", "mid_signal": -350397, "gamma_signal": -202120, "vega_signal": -20211, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015960000}, {"instrument": "AAPL", "mid_signal": -58640, "gamma_signal": 20435, "vega_signal": 2936, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774015965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.41, "utc_time": 1774015965000}, {"instrument": "AAPL", "mid_signal": -23570, "gamma_signal": -5361, "vega_signal": 3166, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015970000}, {"instrument": "AAPL", "mid_signal": -23820, "gamma_signal": 12058, "vega_signal": 2152, "option_type": "P", "stock_price": 247.4, "utc_time": 1774015970000}, {"instrument": "AAPL", "mid_signal": -143256, "gamma_signal": -10246, "vega_signal": -250715, "option_type": "C", "stock_price": 247.49, "utc_time": 1774015975000}, {"instrument": "AAPL", "mid_signal": 30708, "gamma_signal": 572, "vega_signal": -21114, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015975000}, {"instrument": "AAPL", "mid_signal": -12247, "gamma_signal": -3471, "vega_signal": -1626, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015980000}, {"instrument": "AAPL", "mid_signal": 18124, "gamma_signal": -21304, "vega_signal": 37303, "option_type": "C", "stock_price": 247.48, "utc_time": 1774015985000}, {"instrument": "AAPL", "mid_signal": -248954, "gamma_signal": 77590, "vega_signal": 12122, "option_type": "P", "stock_price": 247.54, "utc_time": 1774015985000}, {"instrument": "AAPL", "mid_signal": 503187, "gamma_signal": 62682, "vega_signal": 157599, "option_type": "C", "stock_price": 247.5, "utc_time": 1774015990000}, {"instrument": "AAPL", "mid_signal": -9501, "gamma_signal": 534, "vega_signal": 8729, "option_type": "P", "stock_price": 247.49, "utc_time": 1774015990000}, {"instrument": "AAPL", "mid_signal": 65519, "gamma_signal": 9506, "vega_signal": 22138, "option_type": "C", "stock_price": 247.55, "utc_time": 1774015995000}, {"instrument": "AAPL", "mid_signal": 4767, "gamma_signal": -2413, "vega_signal": -431, "option_type": "P", "stock_price": 247.55, "utc_time": 1774015995000}, {"instrument": "AAPL", "mid_signal": -157584, "gamma_signal": -51236, "vega_signal": -14431, "option_type": "C", "stock_price": 247.56, "utc_time": 1774016000000}, {"instrument": "AAPL", "mid_signal": -23269, "gamma_signal": 4605, "vega_signal": 6424, "option_type": "P", "stock_price": 247.56, "utc_time": 1774016000000}, {"instrument": "AAPL", "mid_signal": -171742, "gamma_signal": -30336, "vega_signal": 10944, "option_type": "C", "stock_price": 247.67, "utc_time": 1774016005000}, {"instrument": "AAPL", "mid_signal": 20696, "gamma_signal": -10659, "vega_signal": -1939, "option_type": "P", "stock_price": 247.67, "utc_time": 1774016005000}, {"instrument": "AAPL", "mid_signal": 243076, "gamma_signal": 31102, "vega_signal": 60651, "option_type": "C", "stock_price": 247.6, "utc_time": 1774016010000}, {"instrument": "AAPL", "mid_signal": -4768, "gamma_signal": 2414, "vega_signal": 431, "option_type": "P", "stock_price": 247.6, "utc_time": 1774016010000}, {"instrument": "AAPL", "mid_signal": -2618542, "gamma_signal": -852866, "vega_signal": -130365, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016015000}, {"instrument": "AAPL", "mid_signal": -75035, "gamma_signal": 14102, "vega_signal": 20274, "option_type": "P", "stock_price": 247.65, "utc_time": 1774016015000}, {"instrument": "AAPL", "mid_signal": -67508, "gamma_signal": -17747, "vega_signal": -2456, "option_type": "C", "stock_price": 247.615, "utc_time": 1774016020000}, {"instrument": "AAPL", "mid_signal": 34569, "gamma_signal": 10392, "vega_signal": -30109, "option_type": "P", "stock_price": 247.61, "utc_time": 1774016020000}, {"instrument": "AAPL", "mid_signal": 101680, "gamma_signal": 2047, "vega_signal": 10364, "option_type": "C", "stock_price": 247.615, "utc_time": 1774016025000}, {"instrument": "AAPL", "mid_signal": 12001, "gamma_signal": -1909, "vega_signal": -2303, "option_type": "P", "stock_price": 247.615, "utc_time": 1774016025000}, {"instrument": "AAPL", "mid_signal": 354592, "gamma_signal": 13958, "vega_signal": 74608, "option_type": "C", "stock_price": 247.685, "utc_time": 1774016030000}, {"instrument": "AAPL", "mid_signal": -41698, "gamma_signal": 10521, "vega_signal": 1523, "option_type": "P", "stock_price": 247.685, "utc_time": 1774016030000}, {"instrument": "AAPL", "mid_signal": 288590, "gamma_signal": 209687, "vega_signal": -26032, "option_type": "C", "stock_price": 247.68, "utc_time": 1774016035000}, {"instrument": "AAPL", "mid_signal": 42866, "gamma_signal": -22323, "vega_signal": -4030, "option_type": "P", "stock_price": 247.68, "utc_time": 1774016035000}, {"instrument": "AAPL", "mid_signal": 246654, "gamma_signal": 36679, "vega_signal": 69492, "option_type": "C", "stock_price": 247.63, "utc_time": 1774016040000}, {"instrument": "AAPL", "mid_signal": -93212, "gamma_signal": 46305, "vega_signal": 8284, "option_type": "P", "stock_price": 247.63, "utc_time": 1774016040000}, {"instrument": "AAPL", "mid_signal": 26788, "gamma_signal": -15442, "vega_signal": 11352, "option_type": "C", "stock_price": 247.7, "utc_time": 1774016045000}, {"instrument": "AAPL", "mid_signal": -8571, "gamma_signal": 4464, "vega_signal": 806, "option_type": "P", "stock_price": 247.63, "utc_time": 1774016045000}, {"instrument": "AAPL", "mid_signal": 120760, "gamma_signal": 69277, "vega_signal": 27985, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016050000}, {"instrument": "AAPL", "mid_signal": -61313, "gamma_signal": 9557, "vega_signal": 15241, "option_type": "P", "stock_price": 247.65, "utc_time": 1774016050000}, {"instrument": "AAPL", "mid_signal": 60915, "gamma_signal": 7717, "vega_signal": 17046, "option_type": "C", "stock_price": 247.61, "utc_time": 1774016055000}, {"instrument": "AAPL", "mid_signal": -12372, "gamma_signal": 9088, "vega_signal": -3178, "option_type": "P", "stock_price": 247.61, "utc_time": 1774016055000}, {"instrument": "AAPL", "mid_signal": 76045, "gamma_signal": 11034, "vega_signal": 26426, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.61, "utc_time": 1774016060000}, {"instrument": "AAPL", "mid_signal": 119580, "gamma_signal": 50765, "vega_signal": 23814, "option_type": "C", "stock_price": 247.59, "utc_time": 1774016065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1774016065000}, {"instrument": "AAPL", "mid_signal": -190091, "gamma_signal": -17014, "vega_signal": -51895, "option_type": "C", "stock_price": 247.59, "utc_time": 1774016070000}, {"instrument": "AAPL", "mid_signal": -23528, "gamma_signal": 7777, "vega_signal": 1253, "option_type": "P", "stock_price": 247.59, "utc_time": 1774016070000}, {"instrument": "AAPL", "mid_signal": 81469, "gamma_signal": 10989, "vega_signal": 22253, "option_type": "C", "stock_price": 247.6, "utc_time": 1774016075000}, {"instrument": "AAPL", "mid_signal": -3165, "gamma_signal": 2778, "vega_signal": -3808, "option_type": "P", "stock_price": 247.59, "utc_time": 1774016075000}, {"instrument": "AAPL", "mid_signal": 497880, "gamma_signal": 153821, "vega_signal": 57920, "option_type": "C", "stock_price": 247.6, "utc_time": 1774016080000}, {"instrument": "AAPL", "mid_signal": 4285, "gamma_signal": -2232, "vega_signal": -403, "option_type": "P", "stock_price": 247.6, "utc_time": 1774016080000}, {"instrument": "AAPL", "mid_signal": 119931, "gamma_signal": 60001, "vega_signal": 20383, "option_type": "C", "stock_price": 247.67, "utc_time": 1774016085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.6, "utc_time": 1774016085000}, {"instrument": "AAPL", "mid_signal": 74949, "gamma_signal": -435, "vega_signal": 24375, "option_type": "C", "stock_price": 247.54, "utc_time": 1774016090000}, {"instrument": "AAPL", "mid_signal": 92583, "gamma_signal": -7992, "vega_signal": -1239, "option_type": "P", "stock_price": 247.54, "utc_time": 1774016090000}, {"instrument": "AAPL", "mid_signal": -37619, "gamma_signal": -5806, "vega_signal": -12718, "option_type": "C", "stock_price": 247.66, "utc_time": 1774016095000}, {"instrument": "AAPL", "mid_signal": 1411, "gamma_signal": -53, "vega_signal": -3487, "option_type": "P", "stock_price": 247.66, "utc_time": 1774016095000}, {"instrument": "AAPL", "mid_signal": -6406, "gamma_signal": 1420, "vega_signal": -5383, "option_type": "C", "stock_price": 247.63, "utc_time": 1774016100000}, {"instrument": "AAPL", "mid_signal": 6526, "gamma_signal": 8615, "vega_signal": 3039, "option_type": "P", "stock_price": 247.63, "utc_time": 1774016100000}, {"instrument": "AAPL", "mid_signal": 159265, "gamma_signal": 20029, "vega_signal": 27641, "option_type": "C", "stock_price": 247.68, "utc_time": 1774016105000}, {"instrument": "AAPL", "mid_signal": -15462, "gamma_signal": 3211, "vega_signal": 4089, "option_type": "P", "stock_price": 247.68, "utc_time": 1774016105000}, {"instrument": "AAPL", "mid_signal": -72060, "gamma_signal": -32627, "vega_signal": 6156, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016110000}, {"instrument": "AAPL", "mid_signal": -16501, "gamma_signal": 12860, "vega_signal": 6109, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016110000}, {"instrument": "AAPL", "mid_signal": 150868, "gamma_signal": 57416, "vega_signal": -2529, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016115000}, {"instrument": "AAPL", "mid_signal": 168597, "gamma_signal": -88316, "vega_signal": -11962, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016115000}, {"instrument": "AAPL", "mid_signal": -131386, "gamma_signal": 3945, "vega_signal": -990, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016120000}, {"instrument": "AAPL", "mid_signal": 35871, "gamma_signal": -11427, "vega_signal": -1880, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016120000}, {"instrument": "AAPL", "mid_signal": 98278, "gamma_signal": 23094, "vega_signal": 22328, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016125000}, {"instrument": "AAPL", "mid_signal": -148728, "gamma_signal": 30142, "vega_signal": 39184, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016125000}, {"instrument": "AAPL", "mid_signal": 34465, "gamma_signal": 23851, "vega_signal": 1283, "option_type": "C", "stock_price": 247.63, "utc_time": 1774016130000}, {"instrument": "AAPL", "mid_signal": -129550, "gamma_signal": 50286, "vega_signal": 9062, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016130000}, {"instrument": "AAPL", "mid_signal": 150663, "gamma_signal": 28415, "vega_signal": 41332, "option_type": "C", "stock_price": 247.63, "utc_time": 1774016135000}, {"instrument": "AAPL", "mid_signal": -14668, "gamma_signal": 3592, "vega_signal": 6366, "option_type": "P", "stock_price": 247.63, "utc_time": 1774016135000}, {"instrument": "AAPL", "mid_signal": 233469, "gamma_signal": 28495, "vega_signal": 7881, "option_type": "C", "stock_price": 247.73, "utc_time": 1774016140000}, {"instrument": "AAPL", "mid_signal": -82595, "gamma_signal": 17593, "vega_signal": 22160, "option_type": "P", "stock_price": 247.69, "utc_time": 1774016140000}, {"instrument": "AAPL", "mid_signal": 38529, "gamma_signal": 20518, "vega_signal": 3222, "option_type": "C", "stock_price": 247.67, "utc_time": 1774016145000}, {"instrument": "AAPL", "mid_signal": -5399, "gamma_signal": 4963, "vega_signal": 694, "option_type": "P", "stock_price": 247.67, "utc_time": 1774016145000}, {"instrument": "AAPL", "mid_signal": 297226, "gamma_signal": -44060, "vega_signal": 306632, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016150000}, {"instrument": "AAPL", "mid_signal": -12034, "gamma_signal": 1029, "vega_signal": 3443, "option_type": "P", "stock_price": 247.6, "utc_time": 1774016150000}, {"instrument": "AAPL", "mid_signal": -39861, "gamma_signal": -12321, "vega_signal": -84377, "option_type": "C", "stock_price": 247.65, "utc_time": 1774016155000}, {"instrument": "AAPL", "mid_signal": -4241, "gamma_signal": 2230, "vega_signal": 399, "option_type": "P", "stock_price": 247.68, "utc_time": 1774016155000}, {"instrument": "AAPL", "mid_signal": 22609, "gamma_signal": 16840, "vega_signal": -1308, "option_type": "C", "stock_price": 247.72, "utc_time": 1774016160000}, {"instrument": "AAPL", "mid_signal": 57004, "gamma_signal": -18573, "vega_signal": -16860, "option_type": "P", "stock_price": 247.72, "utc_time": 1774016160000}, {"instrument": "AAPL", "mid_signal": 102508, "gamma_signal": -575, "vega_signal": -3893, "option_type": "C", "stock_price": 247.69, "utc_time": 1774016165000}, {"instrument": "AAPL", "mid_signal": 420396, "gamma_signal": -88346, "vega_signal": -100131, "option_type": "P", "stock_price": 247.72, "utc_time": 1774016165000}, {"instrument": "AAPL", "mid_signal": 42679, "gamma_signal": 13123, "vega_signal": 3725, "option_type": "C", "stock_price": 247.73, "utc_time": 1774016170000}, {"instrument": "AAPL", "mid_signal": -36489, "gamma_signal": 13918, "vega_signal": -7073, "option_type": "P", "stock_price": 247.73, "utc_time": 1774016170000}, {"instrument": "AAPL", "mid_signal": -26289, "gamma_signal": -11564, "vega_signal": -1855, "option_type": "C", "stock_price": 247.74, "utc_time": 1774016175000}, {"instrument": "AAPL", "mid_signal": -28118, "gamma_signal": 3456, "vega_signal": 22391, "option_type": "P", "stock_price": 247.74, "utc_time": 1774016175000}, {"instrument": "AAPL", "mid_signal": 62310, "gamma_signal": 13100, "vega_signal": 10926, "option_type": "C", "stock_price": 247.75, "utc_time": 1774016180000}, {"instrument": "AAPL", "mid_signal": -10606, "gamma_signal": 525, "vega_signal": 6697, "option_type": "P", "stock_price": 247.74, "utc_time": 1774016180000}, {"instrument": "AAPL", "mid_signal": -72982, "gamma_signal": -20998, "vega_signal": -10256, "option_type": "C", "stock_price": 247.88, "utc_time": 1774016185000}, {"instrument": "AAPL", "mid_signal": 70323, "gamma_signal": -30648, "vega_signal": -9793, "option_type": "P", "stock_price": 247.88, "utc_time": 1774016185000}, {"instrument": "AAPL", "mid_signal": 443557, "gamma_signal": 32330, "vega_signal": 32663, "option_type": "C", "stock_price": 247.95, "utc_time": 1774016190000}, {"instrument": "AAPL", "mid_signal": -930, "gamma_signal": 21259, "vega_signal": -23606, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016190000}, {"instrument": "AAPL", "mid_signal": 343279, "gamma_signal": 45411, "vega_signal": 505150, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016195000}, {"instrument": "AAPL", "mid_signal": -69955, "gamma_signal": 24691, "vega_signal": -417, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016195000}, {"instrument": "AAPL", "mid_signal": -103921, "gamma_signal": -67598, "vega_signal": 9591, "option_type": "C", "stock_price": 248.13, "utc_time": 1774016200000}, {"instrument": "AAPL", "mid_signal": 72063, "gamma_signal": -20764, "vega_signal": -10584, "option_type": "P", "stock_price": 248.13, "utc_time": 1774016200000}, {"instrument": "AAPL", "mid_signal": 489137, "gamma_signal": 90570, "vega_signal": 79132, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016205000}, {"instrument": "AAPL", "mid_signal": 54425, "gamma_signal": -7770, "vega_signal": -5373, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016205000}, {"instrument": "AAPL", "mid_signal": 5805, "gamma_signal": 38768, "vega_signal": -5067, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016210000}, {"instrument": "AAPL", "mid_signal": 25735, "gamma_signal": -9423, "vega_signal": -6037, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016210000}, {"instrument": "AAPL", "mid_signal": -20224, "gamma_signal": -11905, "vega_signal": -2866, "option_type": "C", "stock_price": 248.07, "utc_time": 1774016215000}, {"instrument": "AAPL", "mid_signal": -8208, "gamma_signal": 14284, "vega_signal": 2594, "option_type": "P", "stock_price": 248.07, "utc_time": 1774016215000}, {"instrument": "AAPL", "mid_signal": -44464, "gamma_signal": 7460, "vega_signal": -3213, "option_type": "C", "stock_price": 248.22, "utc_time": 1774016220000}, {"instrument": "AAPL", "mid_signal": 624988, "gamma_signal": -240391, "vega_signal": -40156, "option_type": "P", "stock_price": 248.2, "utc_time": 1774016220000}, {"instrument": "AAPL", "mid_signal": 238941, "gamma_signal": 35549, "vega_signal": 62518, "option_type": "C", "stock_price": 248.27, "utc_time": 1774016225000}, {"instrument": "AAPL", "mid_signal": 53846, "gamma_signal": -30091, "vega_signal": -3327, "option_type": "P", "stock_price": 248.27, "utc_time": 1774016225000}, {"instrument": "AAPL", "mid_signal": -145702, "gamma_signal": -41565, "vega_signal": 1096, "option_type": "C", "stock_price": 248.27, "utc_time": 1774016230000}, {"instrument": "AAPL", "mid_signal": 100455, "gamma_signal": -92157, "vega_signal": -15570, "option_type": "P", "stock_price": 248.28, "utc_time": 1774016230000}, {"instrument": "AAPL", "mid_signal": -16882, "gamma_signal": -52179, "vega_signal": -33981, "option_type": "C", "stock_price": 248.23, "utc_time": 1774016235000}, {"instrument": "AAPL", "mid_signal": -517531, "gamma_signal": 194458, "vega_signal": 31898, "option_type": "P", "stock_price": 248.23, "utc_time": 1774016235000}, {"instrument": "AAPL", "mid_signal": 17933, "gamma_signal": 4300, "vega_signal": -3546, "option_type": "C", "stock_price": 248.27, "utc_time": 1774016240000}, {"instrument": "AAPL", "mid_signal": 33562, "gamma_signal": -18975, "vega_signal": -3421, "option_type": "P", "stock_price": 248.27, "utc_time": 1774016240000}, {"instrument": "AAPL", "mid_signal": 52308, "gamma_signal": 13302, "vega_signal": -17206, "option_type": "C", "stock_price": 248.28, "utc_time": 1774016245000}, {"instrument": "AAPL", "mid_signal": 265717, "gamma_signal": -114164, "vega_signal": -33279, "option_type": "P", "stock_price": 248.28, "utc_time": 1774016245000}, {"instrument": "AAPL", "mid_signal": 153139, "gamma_signal": 50505, "vega_signal": 30051, "option_type": "C", "stock_price": 248.33, "utc_time": 1774016250000}, {"instrument": "AAPL", "mid_signal": -622906, "gamma_signal": 217221, "vega_signal": 47020, "option_type": "P", "stock_price": 248.29, "utc_time": 1774016250000}, {"instrument": "AAPL", "mid_signal": 189875, "gamma_signal": 42162, "vega_signal": 20518, "option_type": "C", "stock_price": 248.3, "utc_time": 1774016255000}, {"instrument": "AAPL", "mid_signal": -100023, "gamma_signal": 25188, "vega_signal": 14404, "option_type": "P", "stock_price": 248.3, "utc_time": 1774016255000}, {"instrument": "AAPL", "mid_signal": -134309, "gamma_signal": -40885, "vega_signal": 2423, "option_type": "C", "stock_price": 248.3, "utc_time": 1774016260000}, {"instrument": "AAPL", "mid_signal": 42315, "gamma_signal": -611, "vega_signal": -27635, "option_type": "P", "stock_price": 248.3, "utc_time": 1774016260000}, {"instrument": "AAPL", "mid_signal": -50967, "gamma_signal": 2310, "vega_signal": -8676, "option_type": "C", "stock_price": 248.3, "utc_time": 1774016265000}, {"instrument": "AAPL", "mid_signal": -15275, "gamma_signal": 6682, "vega_signal": -642, "option_type": "P", "stock_price": 248.3, "utc_time": 1774016265000}, {"instrument": "AAPL", "mid_signal": 10031, "gamma_signal": -87448, "vega_signal": -10890, "option_type": "C", "stock_price": 248.29, "utc_time": 1774016270000}, {"instrument": "AAPL", "mid_signal": -448357, "gamma_signal": 181757, "vega_signal": 29549, "option_type": "P", "stock_price": 248.29, "utc_time": 1774016270000}, {"instrument": "AAPL", "mid_signal": 140044, "gamma_signal": 3287, "vega_signal": 103003, "option_type": "C", "stock_price": 248.33, "utc_time": 1774016275000}, {"instrument": "AAPL", "mid_signal": 391, "gamma_signal": -110, "vega_signal": -229, "option_type": "P", "stock_price": 248.32, "utc_time": 1774016275000}, {"instrument": "AAPL", "mid_signal": -263990, "gamma_signal": -49085, "vega_signal": -181930, "option_type": "C", "stock_price": 248.33, "utc_time": 1774016280000}, {"instrument": "AAPL", "mid_signal": 3037, "gamma_signal": -10812, "vega_signal": -2134, "option_type": "P", "stock_price": 248.33, "utc_time": 1774016280000}, {"instrument": "AAPL", "mid_signal": 98354, "gamma_signal": -2729, "vega_signal": -1902, "option_type": "C", "stock_price": 248.31, "utc_time": 1774016285000}, {"instrument": "AAPL", "mid_signal": -72446, "gamma_signal": 6465, "vega_signal": 14406, "option_type": "P", "stock_price": 248.28, "utc_time": 1774016285000}, {"instrument": "AAPL", "mid_signal": -212053, "gamma_signal": -12561, "vega_signal": -58694, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016290000}, {"instrument": "AAPL", "mid_signal": -14766, "gamma_signal": 2885, "vega_signal": 3698, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016290000}, {"instrument": "AAPL", "mid_signal": -126775, "gamma_signal": -23129, "vega_signal": -15253, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016295000}, {"instrument": "AAPL", "mid_signal": 9339, "gamma_signal": -3638, "vega_signal": -597, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016295000}, {"instrument": "AAPL", "mid_signal": -187159, "gamma_signal": 1298, "vega_signal": -23723, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016300000}, {"instrument": "AAPL", "mid_signal": -69478, "gamma_signal": 11916, "vega_signal": 7854, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016300000}, {"instrument": "AAPL", "mid_signal": 242242, "gamma_signal": 6994, "vega_signal": 428546, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016305000}, {"instrument": "AAPL", "mid_signal": -204755, "gamma_signal": 3573, "vega_signal": 10997, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016305000}, {"instrument": "AAPL", "mid_signal": 242949, "gamma_signal": 62402, "vega_signal": 33566, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016310000}, {"instrument": "AAPL", "mid_signal": 21447, "gamma_signal": -22523, "vega_signal": 20549, "option_type": "P", "stock_price": 248, "utc_time": 1774016310000}, {"instrument": "AAPL", "mid_signal": 154989, "gamma_signal": 44651, "vega_signal": 3544, "option_type": "C", "stock_price": 248.02, "utc_time": 1774016315000}, {"instrument": "AAPL", "mid_signal": -327885, "gamma_signal": 183091, "vega_signal": 33487, "option_type": "P", "stock_price": 248.02, "utc_time": 1774016315000}, {"instrument": "AAPL", "mid_signal": 56825, "gamma_signal": 7503, "vega_signal": 17330, "option_type": "C", "stock_price": 248.02, "utc_time": 1774016320000}, {"instrument": "AAPL", "mid_signal": 137880, "gamma_signal": -34130, "vega_signal": -67123, "option_type": "P", "stock_price": 248.02, "utc_time": 1774016320000}, {"instrument": "AAPL", "mid_signal": -61568, "gamma_signal": -76021, "vega_signal": 13375, "option_type": "C", "stock_price": 248.04, "utc_time": 1774016325000}, {"instrument": "AAPL", "mid_signal": 79722, "gamma_signal": -8694, "vega_signal": -43152, "option_type": "P", "stock_price": 248.04, "utc_time": 1774016325000}, {"instrument": "AAPL", "mid_signal": -441543, "gamma_signal": -117089, "vega_signal": -22242, "option_type": "C", "stock_price": 247.98, "utc_time": 1774016330000}, {"instrument": "AAPL", "mid_signal": 52005, "gamma_signal": -6761, "vega_signal": -16366, "option_type": "P", "stock_price": 248.04, "utc_time": 1774016330000}, {"instrument": "AAPL", "mid_signal": 76818, "gamma_signal": 23269, "vega_signal": 22464, "option_type": "C", "stock_price": 247.92, "utc_time": 1774016335000}, {"instrument": "AAPL", "mid_signal": 28039, "gamma_signal": -6267, "vega_signal": -2829, "option_type": "P", "stock_price": 247.92, "utc_time": 1774016335000}, {"instrument": "AAPL", "mid_signal": -2834, "gamma_signal": 3179, "vega_signal": 1051, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016340000}, {"instrument": "AAPL", "mid_signal": -35781, "gamma_signal": 12480, "vega_signal": 997, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016340000}, {"instrument": "AAPL", "mid_signal": 104260, "gamma_signal": 27847, "vega_signal": 19167, "option_type": "C", "stock_price": 247.89, "utc_time": 1774016345000}, {"instrument": "AAPL", "mid_signal": -702789, "gamma_signal": 59513, "vega_signal": 2235082, "option_type": "P", "stock_price": 247.89, "utc_time": 1774016345000}, {"instrument": "AAPL", "mid_signal": -565405, "gamma_signal": -318828, "vega_signal": -47008, "option_type": "C", "stock_price": 247.89, "utc_time": 1774016350000}, {"instrument": "AAPL", "mid_signal": 1781682, "gamma_signal": -741649, "vega_signal": -119832, "option_type": "P", "stock_price": 247.89, "utc_time": 1774016350000}, {"instrument": "AAPL", "mid_signal": 11440, "gamma_signal": -2428, "vega_signal": 14005, "option_type": "C", "stock_price": 247.84, "utc_time": 1774016355000}, {"instrument": "AAPL", "mid_signal": -164579, "gamma_signal": -6019, "vega_signal": -6024, "option_type": "P", "stock_price": 247.84, "utc_time": 1774016355000}, {"instrument": "AAPL", "mid_signal": -159849, "gamma_signal": 5127, "vega_signal": -382357, "option_type": "C", "stock_price": 247.84, "utc_time": 1774016360000}, {"instrument": "AAPL", "mid_signal": -31758, "gamma_signal": -12818, "vega_signal": 70423, "option_type": "P", "stock_price": 247.84, "utc_time": 1774016360000}, {"instrument": "AAPL", "mid_signal": -10469, "gamma_signal": 773, "vega_signal": -5553, "option_type": "C", "stock_price": 247.86, "utc_time": 1774016365000}, {"instrument": "AAPL", "mid_signal": -713708, "gamma_signal": 393501, "vega_signal": 70746, "option_type": "P", "stock_price": 247.86, "utc_time": 1774016365000}, {"instrument": "AAPL", "mid_signal": -122285, "gamma_signal": -7699, "vega_signal": 794, "option_type": "C", "stock_price": 247.88, "utc_time": 1774016370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774016370000}, {"instrument": "AAPL", "mid_signal": -12904, "gamma_signal": 1461, "vega_signal": -16841, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016375000}, {"instrument": "AAPL", "mid_signal": -130136, "gamma_signal": -44589, "vega_signal": -23807, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016375000}, {"instrument": "AAPL", "mid_signal": -122123, "gamma_signal": 7401, "vega_signal": -375312, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016380000}, {"instrument": "AAPL", "mid_signal": -10402, "gamma_signal": 3831, "vega_signal": 612, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016380000}, {"instrument": "AAPL", "mid_signal": -25356, "gamma_signal": 3472, "vega_signal": -20557, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016385000}, {"instrument": "AAPL", "mid_signal": 14639, "gamma_signal": -8135, "vega_signal": -1443, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016385000}, {"instrument": "AAPL", "mid_signal": -29588, "gamma_signal": -316, "vega_signal": -21350, "option_type": "C", "stock_price": 247.95, "utc_time": 1774016390000}, {"instrument": "AAPL", "mid_signal": 10212, "gamma_signal": 2200, "vega_signal": 4693, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016390000}, {"instrument": "AAPL", "mid_signal": 8237, "gamma_signal": -13370, "vega_signal": 13076, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016395000}, {"instrument": "AAPL", "mid_signal": 15602, "gamma_signal": -5311, "vega_signal": 699, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016395000}, {"instrument": "AAPL", "mid_signal": -59533, "gamma_signal": -23430, "vega_signal": -37770, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016400000}, {"instrument": "AAPL", "mid_signal": -42899, "gamma_signal": 15678, "vega_signal": 2460, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016400000}, {"instrument": "AAPL", "mid_signal": 9975, "gamma_signal": 261, "vega_signal": 11823, "option_type": "C", "stock_price": 247.875, "utc_time": 1774016405000}, {"instrument": "AAPL", "mid_signal": 21293, "gamma_signal": 5451, "vega_signal": -1000, "option_type": "P", "stock_price": 247.875, "utc_time": 1774016405000}, {"instrument": "AAPL", "mid_signal": 182503, "gamma_signal": 25091, "vega_signal": 89948, "option_type": "C", "stock_price": 247.94, "utc_time": 1774016410000}, {"instrument": "AAPL", "mid_signal": -226929, "gamma_signal": 82561, "vega_signal": 14074, "option_type": "P", "stock_price": 247.94, "utc_time": 1774016410000}, {"instrument": "AAPL", "mid_signal": -251890, "gamma_signal": -20286, "vega_signal": -286824, "option_type": "C", "stock_price": 247.94, "utc_time": 1774016415000}, {"instrument": "AAPL", "mid_signal": 10981, "gamma_signal": -6102, "vega_signal": -1082, "option_type": "P", "stock_price": 247.94, "utc_time": 1774016415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774016420000}, {"instrument": "AAPL", "mid_signal": -91735, "gamma_signal": 17673, "vega_signal": 27358, "option_type": "P", "stock_price": 248.05, "utc_time": 1774016420000}, {"instrument": "AAPL", "mid_signal": -202980, "gamma_signal": 345, "vega_signal": -403285, "option_type": "C", "stock_price": 248.05, "utc_time": 1774016425000}, {"instrument": "AAPL", "mid_signal": -346346, "gamma_signal": 19619, "vega_signal": 13536, "option_type": "P", "stock_price": 248.05, "utc_time": 1774016425000}, {"instrument": "AAPL", "mid_signal": 1335640, "gamma_signal": 828432, "vega_signal": -29287, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016430000}, {"instrument": "AAPL", "mid_signal": 4971, "gamma_signal": -2068, "vega_signal": -5386, "option_type": "P", "stock_price": 248.04, "utc_time": 1774016430000}, {"instrument": "AAPL", "mid_signal": -16342, "gamma_signal": -495, "vega_signal": -31460, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016435000}, {"instrument": "AAPL", "mid_signal": -350081, "gamma_signal": 7494, "vega_signal": -3144, "option_type": "P", "stock_price": 247.92, "utc_time": 1774016435000}, {"instrument": "AAPL", "mid_signal": 7303, "gamma_signal": 1294, "vega_signal": 3987, "option_type": "C", "stock_price": 247.92, "utc_time": 1774016440000}, {"instrument": "AAPL", "mid_signal": 15154, "gamma_signal": -12501, "vega_signal": -2378, "option_type": "P", "stock_price": 247.92, "utc_time": 1774016440000}, {"instrument": "AAPL", "mid_signal": 10510, "gamma_signal": 5977, "vega_signal": 905, "option_type": "C", "stock_price": 247.92, "utc_time": 1774016445000}, {"instrument": "AAPL", "mid_signal": -38185, "gamma_signal": 10553, "vega_signal": -1512, "option_type": "P", "stock_price": 247.92, "utc_time": 1774016445000}, {"instrument": "AAPL", "mid_signal": 179851, "gamma_signal": 3048, "vega_signal": 384087, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016450000}, {"instrument": "AAPL", "mid_signal": 35494, "gamma_signal": -19628, "vega_signal": -3531, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016450000}, {"instrument": "AAPL", "mid_signal": -30155, "gamma_signal": -5813, "vega_signal": 5072, "option_type": "C", "stock_price": 248.05, "utc_time": 1774016455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1774016460000}, {"instrument": "AAPL", "mid_signal": 14431, "gamma_signal": -1616, "vega_signal": -5938, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016460000}, {"instrument": "AAPL", "mid_signal": -185786, "gamma_signal": 9263, "vega_signal": -384496, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016465000}, {"instrument": "AAPL", "mid_signal": -4102, "gamma_signal": 833, "vega_signal": -9100, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016465000}, {"instrument": "AAPL", "mid_signal": -274187, "gamma_signal": -189221, "vega_signal": 18641, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016470000}, {"instrument": "AAPL", "mid_signal": -11336, "gamma_signal": 1885, "vega_signal": 2298, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016470000}, {"instrument": "AAPL", "mid_signal": 104100, "gamma_signal": 52910, "vega_signal": 30653, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016475000}, {"instrument": "AAPL", "mid_signal": 10356, "gamma_signal": -3862, "vega_signal": -610, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016475000}, {"instrument": "AAPL", "mid_signal": -365559, "gamma_signal": -186046, "vega_signal": -77735, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016480000}, {"instrument": "AAPL", "mid_signal": -12421, "gamma_signal": 2009, "vega_signal": 3523, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016480000}, {"instrument": "AAPL", "mid_signal": 149133, "gamma_signal": -19656, "vega_signal": 15301, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016485000}, {"instrument": "AAPL", "mid_signal": 23880, "gamma_signal": -526, "vega_signal": -128, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016485000}, {"instrument": "AAPL", "mid_signal": -463190, "gamma_signal": -20532, "vega_signal": -450698, "option_type": "C", "stock_price": 248.15, "utc_time": 1774016490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016490000}, {"instrument": "AAPL", "mid_signal": 67757, "gamma_signal": 35489, "vega_signal": 3690, "option_type": "C", "stock_price": 248.2, "utc_time": 1774016495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774016495000}, {"instrument": "AAPL", "mid_signal": -25279, "gamma_signal": 2351, "vega_signal": -5789, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016500000}, {"instrument": "AAPL", "mid_signal": -11607, "gamma_signal": 1261, "vega_signal": 2931, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016500000}, {"instrument": "AAPL", "mid_signal": -51650, "gamma_signal": -16171, "vega_signal": 7595, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016505000}, {"instrument": "AAPL", "mid_signal": 40090, "gamma_signal": 8590, "vega_signal": 4614, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016510000}, {"instrument": "AAPL", "mid_signal": -7124, "gamma_signal": 6367, "vega_signal": -986, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016510000}, {"instrument": "AAPL", "mid_signal": 1820925, "gamma_signal": 762964, "vega_signal": 614015, "option_type": "C", "stock_price": 248, "utc_time": 1774016515000}, {"instrument": "AAPL", "mid_signal": -9165, "gamma_signal": 7094, "vega_signal": -4046, "option_type": "P", "stock_price": 247.995, "utc_time": 1774016515000}, {"instrument": "AAPL", "mid_signal": -7272, "gamma_signal": -4267, "vega_signal": 24074, "option_type": "C", "stock_price": 248.07, "utc_time": 1774016520000}, {"instrument": "AAPL", "mid_signal": -222177, "gamma_signal": 16598, "vega_signal": 68306, "option_type": "P", "stock_price": 248.07, "utc_time": 1774016520000}, {"instrument": "AAPL", "mid_signal": 232320, "gamma_signal": 50579, "vega_signal": 41812, "option_type": "C", "stock_price": 247.97, "utc_time": 1774016525000}, {"instrument": "AAPL", "mid_signal": 86817, "gamma_signal": -11141, "vega_signal": -8161, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016525000}, {"instrument": "AAPL", "mid_signal": 17549, "gamma_signal": 4858, "vega_signal": 4484, "option_type": "C", "stock_price": 247.97, "utc_time": 1774016530000}, {"instrument": "AAPL", "mid_signal": -327970, "gamma_signal": 190567, "vega_signal": 34559, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016530000}, {"instrument": "AAPL", "mid_signal": 47114, "gamma_signal": 11254, "vega_signal": 5531, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016535000}, {"instrument": "AAPL", "mid_signal": -32372, "gamma_signal": 7730, "vega_signal": 5192, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016535000}, {"instrument": "AAPL", "mid_signal": -69230, "gamma_signal": -23325, "vega_signal": -164, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016540000}, {"instrument": "AAPL", "mid_signal": 5941, "gamma_signal": -2848, "vega_signal": 832, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016540000}, {"instrument": "AAPL", "mid_signal": 1184034, "gamma_signal": 3064, "vega_signal": 34816, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016545000}, {"instrument": "AAPL", "mid_signal": -97485, "gamma_signal": 21317, "vega_signal": 3321, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016545000}, {"instrument": "AAPL", "mid_signal": 409398, "gamma_signal": 11088, "vega_signal": 314799, "option_type": "C", "stock_price": 248.02, "utc_time": 1774016550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016550000}, {"instrument": "AAPL", "mid_signal": -30047, "gamma_signal": -17127, "vega_signal": -4582, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016555000}, {"instrument": "AAPL", "mid_signal": -338121, "gamma_signal": 26521, "vega_signal": 10481, "option_type": "P", "stock_price": 248.02, "utc_time": 1774016555000}, {"instrument": "AAPL", "mid_signal": -158158, "gamma_signal": -9570, "vega_signal": -91780, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016560000}, {"instrument": "AAPL", "mid_signal": -102508, "gamma_signal": -13232, "vega_signal": -28878, "option_type": "C", "stock_price": 247.97, "utc_time": 1774016565000}, {"instrument": "AAPL", "mid_signal": -66323, "gamma_signal": 39363, "vega_signal": 2048, "option_type": "P", "stock_price": 247.97, "utc_time": 1774016565000}, {"instrument": "AAPL", "mid_signal": -89460, "gamma_signal": -26123, "vega_signal": -4105, "option_type": "C", "stock_price": 247.92, "utc_time": 1774016570000}, {"instrument": "AAPL", "mid_signal": -11491, "gamma_signal": 1903, "vega_signal": 2299, "option_type": "P", "stock_price": 247.92, "utc_time": 1774016570000}, {"instrument": "AAPL", "mid_signal": 24124, "gamma_signal": 4358, "vega_signal": 25353, "option_type": "C", "stock_price": 247.95, "utc_time": 1774016575000}, {"instrument": "AAPL", "mid_signal": 14274, "gamma_signal": -5984, "vega_signal": -967, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016575000}, {"instrument": "AAPL", "mid_signal": -3181, "gamma_signal": 8304, "vega_signal": -6803, "option_type": "C", "stock_price": 247.95, "utc_time": 1774016580000}, {"instrument": "AAPL", "mid_signal": 62858, "gamma_signal": -9506, "vega_signal": -5459, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016580000}, {"instrument": "AAPL", "mid_signal": 10448, "gamma_signal": 303, "vega_signal": 22275, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016585000}, {"instrument": "AAPL", "mid_signal": -34696, "gamma_signal": 8264, "vega_signal": 4456, "option_type": "P", "stock_price": 248.02, "utc_time": 1774016585000}, {"instrument": "AAPL", "mid_signal": 53084, "gamma_signal": 15119, "vega_signal": -3183, "option_type": "C", "stock_price": 248.14, "utc_time": 1774016590000}, {"instrument": "AAPL", "mid_signal": -67663, "gamma_signal": 25795, "vega_signal": 4029, "option_type": "P", "stock_price": 248.14, "utc_time": 1774016590000}, {"instrument": "AAPL", "mid_signal": 14831, "gamma_signal": 4089, "vega_signal": 3279, "option_type": "C", "stock_price": 248.08, "utc_time": 1774016595000}, {"instrument": "AAPL", "mid_signal": 61, "gamma_signal": -3457, "vega_signal": -404, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016595000}, {"instrument": "AAPL", "mid_signal": 715628, "gamma_signal": 410936, "vega_signal": 62566, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016600000}, {"instrument": "AAPL", "mid_signal": -374166, "gamma_signal": -279709, "vega_signal": -42436, "option_type": "C", "stock_price": 248.14, "utc_time": 1774016605000}, {"instrument": "AAPL", "mid_signal": -110434, "gamma_signal": 18223, "vega_signal": 2767, "option_type": "P", "stock_price": 248.14, "utc_time": 1774016605000}, {"instrument": "AAPL", "mid_signal": 48801, "gamma_signal": 18709, "vega_signal": 6896, "option_type": "C", "stock_price": 248.14, "utc_time": 1774016610000}, {"instrument": "AAPL", "mid_signal": -41877, "gamma_signal": 17903, "vega_signal": 760, "option_type": "P", "stock_price": 248.14, "utc_time": 1774016610000}, {"instrument": "AAPL", "mid_signal": 95737, "gamma_signal": 5117, "vega_signal": -4169, "option_type": "C", "stock_price": 248.14, "utc_time": 1774016615000}, {"instrument": "AAPL", "mid_signal": 138787, "gamma_signal": -51501, "vega_signal": -7958, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016615000}, {"instrument": "AAPL", "mid_signal": 15052, "gamma_signal": 1118, "vega_signal": 12282, "option_type": "C", "stock_price": 248.16, "utc_time": 1774016620000}, {"instrument": "AAPL", "mid_signal": 32371, "gamma_signal": -8643, "vega_signal": -6573, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016620000}, {"instrument": "AAPL", "mid_signal": 23196, "gamma_signal": 12613, "vega_signal": 5779, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016625000}, {"instrument": "AAPL", "mid_signal": -67572, "gamma_signal": 5018, "vega_signal": 17852, "option_type": "P", "stock_price": 248.21, "utc_time": 1774016625000}, {"instrument": "AAPL", "mid_signal": -247880, "gamma_signal": -62763, "vega_signal": -12265, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016630000}, {"instrument": "AAPL", "mid_signal": 63983, "gamma_signal": -25999, "vega_signal": -8469, "option_type": "P", "stock_price": 248.21, "utc_time": 1774016630000}, {"instrument": "AAPL", "mid_signal": 37083, "gamma_signal": 5890, "vega_signal": 6881, "option_type": "C", "stock_price": 248.2, "utc_time": 1774016635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774016635000}, {"instrument": "AAPL", "mid_signal": -39473, "gamma_signal": -2831, "vega_signal": -4834, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016640000}, {"instrument": "AAPL", "mid_signal": -32585, "gamma_signal": 8171, "vega_signal": 8016, "option_type": "P", "stock_price": 248.21, "utc_time": 1774016640000}, {"instrument": "AAPL", "mid_signal": 216377, "gamma_signal": 84921, "vega_signal": 101593, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016645000}, {"instrument": "AAPL", "mid_signal": 2926, "gamma_signal": -7026, "vega_signal": -1492, "option_type": "P", "stock_price": 248.21, "utc_time": 1774016645000}, {"instrument": "AAPL", "mid_signal": -10060, "gamma_signal": -6273, "vega_signal": -5982, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016650000}, {"instrument": "AAPL", "mid_signal": -41434, "gamma_signal": 7519, "vega_signal": 4943, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016650000}, {"instrument": "AAPL", "mid_signal": 148766, "gamma_signal": 38067, "vega_signal": 28909, "option_type": "C", "stock_price": 248.16, "utc_time": 1774016655000}, {"instrument": "AAPL", "mid_signal": 19489, "gamma_signal": -7605, "vega_signal": -1198, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016655000}, {"instrument": "AAPL", "mid_signal": 17508, "gamma_signal": 105165, "vega_signal": 15946, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016660000}, {"instrument": "AAPL", "mid_signal": -10022, "gamma_signal": 6536, "vega_signal": 1353, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016660000}, {"instrument": "AAPL", "mid_signal": -145453, "gamma_signal": -35474, "vega_signal": -5511, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016665000}, {"instrument": "AAPL", "mid_signal": -95528, "gamma_signal": 15369, "vega_signal": 2364, "option_type": "P", "stock_price": 248.09, "utc_time": 1774016665000}, {"instrument": "AAPL", "mid_signal": -69635, "gamma_signal": -3453, "vega_signal": -82494, "option_type": "C", "stock_price": 248.13, "utc_time": 1774016670000}, {"instrument": "AAPL", "mid_signal": -1143, "gamma_signal": -83, "vega_signal": 6306, "option_type": "P", "stock_price": 248.13, "utc_time": 1774016670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774016675000}, {"instrument": "AAPL", "mid_signal": -95524, "gamma_signal": 15368, "vega_signal": 2364, "option_type": "P", "stock_price": 248.08, "utc_time": 1774016675000}, {"instrument": "AAPL", "mid_signal": 73692, "gamma_signal": 3915, "vega_signal": 83242, "option_type": "C", "stock_price": 248.08, "utc_time": 1774016680000}, {"instrument": "AAPL", "mid_signal": 3215, "gamma_signal": -1843, "vega_signal": -329, "option_type": "P", "stock_price": 248.08, "utc_time": 1774016680000}, {"instrument": "AAPL", "mid_signal": -107842, "gamma_signal": -10296, "vega_signal": -34168, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016685000}, {"instrument": "AAPL", "mid_signal": 6653, "gamma_signal": -3831, "vega_signal": -672, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016685000}, {"instrument": "AAPL", "mid_signal": -29997, "gamma_signal": -7789, "vega_signal": -2250, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016690000}, {"instrument": "AAPL", "mid_signal": 24788, "gamma_signal": -18, "vega_signal": -5, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016690000}, {"instrument": "AAPL", "mid_signal": 40004, "gamma_signal": 14079, "vega_signal": -37648, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016695000}, {"instrument": "AAPL", "mid_signal": 22771, "gamma_signal": -2034, "vega_signal": -9172, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016695000}, {"instrument": "AAPL", "mid_signal": 4679, "gamma_signal": 1362, "vega_signal": 1565, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016700000}, {"instrument": "AAPL", "mid_signal": -40362, "gamma_signal": 15754, "vega_signal": 2413, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016700000}, {"instrument": "AAPL", "mid_signal": 337569, "gamma_signal": 83181, "vega_signal": 24550, "option_type": "C", "stock_price": 248.03, "utc_time": 1774016705000}, {"instrument": "AAPL", "mid_signal": -22938, "gamma_signal": 2653, "vega_signal": 6956, "option_type": "P", "stock_price": 248.03, "utc_time": 1774016705000}, {"instrument": "AAPL", "mid_signal": 44005, "gamma_signal": 11550, "vega_signal": 1811, "option_type": "C", "stock_price": 248.04, "utc_time": 1774016710000}, {"instrument": "AAPL", "mid_signal": 10799, "gamma_signal": -1709, "vega_signal": 6776, "option_type": "P", "stock_price": 247.99, "utc_time": 1774016710000}, {"instrument": "AAPL", "mid_signal": -30288, "gamma_signal": -7841, "vega_signal": -15899, "option_type": "C", "stock_price": 247.95, "utc_time": 1774016715000}, {"instrument": "AAPL", "mid_signal": -108707, "gamma_signal": 19088, "vega_signal": 2807, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016715000}, {"instrument": "AAPL", "mid_signal": -157496, "gamma_signal": -15060, "vega_signal": -85955, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016720000}, {"instrument": "AAPL", "mid_signal": -273227, "gamma_signal": 182307, "vega_signal": 32245, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016720000}, {"instrument": "AAPL", "mid_signal": 253926, "gamma_signal": 66780, "vega_signal": 11821, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016725000}, {"instrument": "AAPL", "mid_signal": -28432, "gamma_signal": 6189, "vega_signal": 4922, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016725000}, {"instrument": "AAPL", "mid_signal": 94452, "gamma_signal": -1997, "vega_signal": -1976, "option_type": "C", "stock_price": 247.98, "utc_time": 1774016730000}, {"instrument": "AAPL", "mid_signal": 3324, "gamma_signal": -1914, "vega_signal": -336, "option_type": "P", "stock_price": 247.96, "utc_time": 1774016730000}, {"instrument": "AAPL", "mid_signal": -10352, "gamma_signal": -16643, "vega_signal": 6387, "option_type": "C", "stock_price": 248.01, "utc_time": 1774016735000}, {"instrument": "AAPL", "mid_signal": -19143, "gamma_signal": 7198, "vega_signal": 1068, "option_type": "P", "stock_price": 248, "utc_time": 1774016735000}, {"instrument": "AAPL", "mid_signal": -26742, "gamma_signal": -11231, "vega_signal": 90673, "option_type": "C", "stock_price": 248.06, "utc_time": 1774016740000}, {"instrument": "AAPL", "mid_signal": -85652, "gamma_signal": 32062, "vega_signal": 4739, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016740000}, {"instrument": "AAPL", "mid_signal": -4343, "gamma_signal": -1336, "vega_signal": -507, "option_type": "C", "stock_price": 248.09, "utc_time": 1774016745000}, {"instrument": "AAPL", "mid_signal": 10514, "gamma_signal": -475, "vega_signal": -7488, "option_type": "P", "stock_price": 248.06, "utc_time": 1774016745000}, {"instrument": "AAPL", "mid_signal": 27017, "gamma_signal": 2038, "vega_signal": 104, "option_type": "C", "stock_price": 248.14, "utc_time": 1774016750000}, {"instrument": "AAPL", "mid_signal": -80694, "gamma_signal": 31497, "vega_signal": 4824, "option_type": "P", "stock_price": 248.08, "utc_time": 1774016750000}, {"instrument": "AAPL", "mid_signal": -17453, "gamma_signal": -2669, "vega_signal": -4141, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016755000}, {"instrument": "AAPL", "mid_signal": -49125, "gamma_signal": 5160, "vega_signal": 720, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016755000}, {"instrument": "AAPL", "mid_signal": -135296, "gamma_signal": -7460, "vega_signal": -66994, "option_type": "C", "stock_price": 248.1, "utc_time": 1774016760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016760000}, {"instrument": "AAPL", "mid_signal": 5466, "gamma_signal": 3030, "vega_signal": 460, "option_type": "C", "stock_price": 248.12, "utc_time": 1774016765000}, {"instrument": "AAPL", "mid_signal": -39476, "gamma_signal": 6065, "vega_signal": 882, "option_type": "P", "stock_price": 248.12, "utc_time": 1774016765000}, {"instrument": "AAPL", "mid_signal": 8902, "gamma_signal": 1832, "vega_signal": 2165, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016770000}, {"instrument": "AAPL", "mid_signal": 2752, "gamma_signal": -4130, "vega_signal": 967, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016770000}, {"instrument": "AAPL", "mid_signal": 2050, "gamma_signal": 8521, "vega_signal": -1056, "option_type": "C", "stock_price": 248.21, "utc_time": 1774016775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774016775000}, {"instrument": "AAPL", "mid_signal": -59263, "gamma_signal": -7731, "vega_signal": 638, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016780000}, {"instrument": "AAPL", "mid_signal": 9952, "gamma_signal": -3860, "vega_signal": -600, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016780000}, {"instrument": "AAPL", "mid_signal": -33514, "gamma_signal": -6092, "vega_signal": -17441, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016785000}, {"instrument": "AAPL", "mid_signal": 114703, "gamma_signal": -20778, "vega_signal": -23257, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016785000}, {"instrument": "AAPL", "mid_signal": 6734, "gamma_signal": 3972, "vega_signal": 5507, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016790000}, {"instrument": "AAPL", "mid_signal": -23364, "gamma_signal": 1543, "vega_signal": 9329, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016790000}, {"instrument": "AAPL", "mid_signal": 4839, "gamma_signal": -5992, "vega_signal": 57480, "option_type": "C", "stock_price": 248.18, "utc_time": 1774016795000}, {"instrument": "AAPL", "mid_signal": -3251, "gamma_signal": 1882, "vega_signal": 330, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016795000}, {"instrument": "AAPL", "mid_signal": 14852, "gamma_signal": 3841, "vega_signal": 600, "option_type": "C", "stock_price": 248.16, "utc_time": 1774016800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774016800000}, {"instrument": "AAPL", "mid_signal": 31751, "gamma_signal": 5112, "vega_signal": 16427, "option_type": "C", "stock_price": 248.26, "utc_time": 1774016805000}, {"instrument": "AAPL", "mid_signal": 33516, "gamma_signal": -9893, "vega_signal": -1350, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016805000}, {"instrument": "AAPL", "mid_signal": 28701, "gamma_signal": 10566, "vega_signal": -20340, "option_type": "C", "stock_price": 248.26, "utc_time": 1774016810000}, {"instrument": "AAPL", "mid_signal": 41489, "gamma_signal": -10442, "vega_signal": -14507, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016810000}, {"instrument": "AAPL", "mid_signal": 111923, "gamma_signal": -13771, "vega_signal": 30958, "option_type": "C", "stock_price": 248.26, "utc_time": 1774016815000}, {"instrument": "AAPL", "mid_signal": -96734, "gamma_signal": 15151, "vega_signal": 2303, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016815000}, {"instrument": "AAPL", "mid_signal": -340247, "gamma_signal": -119365, "vega_signal": -66589, "option_type": "C", "stock_price": 248.33, "utc_time": 1774016820000}, {"instrument": "AAPL", "mid_signal": 2955, "gamma_signal": -2346, "vega_signal": 1358, "option_type": "P", "stock_price": 248.33, "utc_time": 1774016820000}, {"instrument": "AAPL", "mid_signal": -104312, "gamma_signal": -50893, "vega_signal": -9682, "option_type": "C", "stock_price": 248.31, "utc_time": 1774016825000}, {"instrument": "AAPL", "mid_signal": 182209, "gamma_signal": -23853, "vega_signal": -60463, "option_type": "P", "stock_price": 248.31, "utc_time": 1774016825000}, {"instrument": "AAPL", "mid_signal": 309523, "gamma_signal": 13885, "vega_signal": 264678, "option_type": "C", "stock_price": 248.45, "utc_time": 1774016830000}, {"instrument": "AAPL", "mid_signal": 214718, "gamma_signal": -29045, "vega_signal": -44336, "option_type": "P", "stock_price": 248.45, "utc_time": 1774016830000}, {"instrument": "AAPL", "mid_signal": -2320, "gamma_signal": -15644, "vega_signal": 3843, "option_type": "C", "stock_price": 248.35, "utc_time": 1774016835000}, {"instrument": "AAPL", "mid_signal": -34677, "gamma_signal": 3332, "vega_signal": 11811, "option_type": "P", "stock_price": 248.35, "utc_time": 1774016835000}, {"instrument": "AAPL", "mid_signal": 152480, "gamma_signal": 34595, "vega_signal": 14335, "option_type": "C", "stock_price": 248.35, "utc_time": 1774016840000}, {"instrument": "AAPL", "mid_signal": -3000, "gamma_signal": 1753, "vega_signal": 312, "option_type": "P", "stock_price": 248.35, "utc_time": 1774016840000}, {"instrument": "AAPL", "mid_signal": 18560, "gamma_signal": 4712, "vega_signal": 696, "option_type": "C", "stock_price": 248.26, "utc_time": 1774016845000}, {"instrument": "AAPL", "mid_signal": 1643, "gamma_signal": -248, "vega_signal": -1116, "option_type": "P", "stock_price": 248.35, "utc_time": 1774016845000}, {"instrument": "AAPL", "mid_signal": -273659, "gamma_signal": -88842, "vega_signal": -163280, "option_type": "C", "stock_price": 248.17, "utc_time": 1774016850000}, {"instrument": "AAPL", "mid_signal": 8900, "gamma_signal": -844, "vega_signal": -6143, "option_type": "P", "stock_price": 248.26, "utc_time": 1774016850000}, {"instrument": "AAPL", "mid_signal": 28807, "gamma_signal": -591, "vega_signal": 17585, "option_type": "C", "stock_price": 248.22, "utc_time": 1774016855000}, {"instrument": "AAPL", "mid_signal": -27910, "gamma_signal": 8501, "vega_signal": 1415, "option_type": "P", "stock_price": 248.2, "utc_time": 1774016855000}, {"instrument": "AAPL", "mid_signal": -1861, "gamma_signal": 6036, "vega_signal": -59170, "option_type": "C", "stock_price": 248.11, "utc_time": 1774016860000}, {"instrument": "AAPL", "mid_signal": -2985, "gamma_signal": 1910, "vega_signal": 402, "option_type": "P", "stock_price": 248.1, "utc_time": 1774016860000}, {"instrument": "AAPL", "mid_signal": 75296, "gamma_signal": 5946, "vega_signal": 23351, "option_type": "C", "stock_price": 247.96, "utc_time": 1774016865000}, {"instrument": "AAPL", "mid_signal": -21031, "gamma_signal": 9772, "vega_signal": -162, "option_type": "P", "stock_price": 248, "utc_time": 1774016865000}, {"instrument": "AAPL", "mid_signal": -189954, "gamma_signal": -79794, "vega_signal": -8634, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016870000}, {"instrument": "AAPL", "mid_signal": 51600, "gamma_signal": -26176, "vega_signal": 20867, "option_type": "P", "stock_price": 247.98, "utc_time": 1774016870000}, {"instrument": "AAPL", "mid_signal": -137724, "gamma_signal": -39802, "vega_signal": -4257, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016875000}, {"instrument": "AAPL", "mid_signal": 20054, "gamma_signal": -5610, "vega_signal": -2867, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016875000}, {"instrument": "AAPL", "mid_signal": 89545, "gamma_signal": 12047, "vega_signal": -8810, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016880000}, {"instrument": "AAPL", "mid_signal": -534, "gamma_signal": 2341, "vega_signal": -4667, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016880000}, {"instrument": "AAPL", "mid_signal": -46654, "gamma_signal": -10680, "vega_signal": -15017, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016885000}, {"instrument": "AAPL", "mid_signal": -19772, "gamma_signal": 2842, "vega_signal": 436, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016885000}, {"instrument": "AAPL", "mid_signal": -88558, "gamma_signal": -32064, "vega_signal": -13816, "option_type": "C", "stock_price": 247.95, "utc_time": 1774016890000}, {"instrument": "AAPL", "mid_signal": 21571, "gamma_signal": -7426, "vega_signal": -2951, "option_type": "P", "stock_price": 247.95, "utc_time": 1774016890000}, {"instrument": "AAPL", "mid_signal": -85935, "gamma_signal": -17967, "vega_signal": -21343, "option_type": "C", "stock_price": 247.93, "utc_time": 1774016895000}, {"instrument": "AAPL", "mid_signal": -37473, "gamma_signal": 2668, "vega_signal": 4281, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016895000}, {"instrument": "AAPL", "mid_signal": 34265, "gamma_signal": 32687, "vega_signal": -6521, "option_type": "C", "stock_price": 247.9, "utc_time": 1774016900000}, {"instrument": "AAPL", "mid_signal": 12711, "gamma_signal": 92, "vega_signal": -1574, "option_type": "P", "stock_price": 247.9, "utc_time": 1774016900000}, {"instrument": "AAPL", "mid_signal": 11009, "gamma_signal": -1272, "vega_signal": 6222, "option_type": "C", "stock_price": 247.94, "utc_time": 1774016905000}, {"instrument": "AAPL", "mid_signal": -494324, "gamma_signal": 71045, "vega_signal": 10893, "option_type": "P", "stock_price": 247.94, "utc_time": 1774016905000}, {"instrument": "AAPL", "mid_signal": -181305, "gamma_signal": -17618, "vega_signal": -36805, "option_type": "C", "stock_price": 247.88, "utc_time": 1774016910000}, {"instrument": "AAPL", "mid_signal": -421293, "gamma_signal": 33576, "vega_signal": 185349, "option_type": "P", "stock_price": 247.93, "utc_time": 1774016910000}, {"instrument": "AAPL", "mid_signal": -98428, "gamma_signal": 737, "vega_signal": 5833, "option_type": "C", "stock_price": 247.9, "utc_time": 1774016915000}, {"instrument": "AAPL", "mid_signal": -13000, "gamma_signal": -8935, "vega_signal": -1475, "option_type": "P", "stock_price": 247.9, "utc_time": 1774016915000}, {"instrument": "AAPL", "mid_signal": -87109, "gamma_signal": -48029, "vega_signal": -7496, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016920000}, {"instrument": "AAPL", "mid_signal": -63981, "gamma_signal": 23153, "vega_signal": 3639, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016920000}, {"instrument": "AAPL", "mid_signal": -5340, "gamma_signal": 3142, "vega_signal": 4216, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016925000}, {"instrument": "AAPL", "mid_signal": -312456, "gamma_signal": 121400, "vega_signal": 12650, "option_type": "P", "stock_price": 247.86, "utc_time": 1774016925000}, {"instrument": "AAPL", "mid_signal": 31129, "gamma_signal": 5863, "vega_signal": 4563, "option_type": "C", "stock_price": 247.91, "utc_time": 1774016930000}, {"instrument": "AAPL", "mid_signal": 32001, "gamma_signal": -11580, "vega_signal": -1820, "option_type": "P", "stock_price": 247.91, "utc_time": 1774016930000}, {"instrument": "AAPL", "mid_signal": 59912, "gamma_signal": 8301, "vega_signal": 18818, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016935000}, {"instrument": "AAPL", "mid_signal": -1480, "gamma_signal": 426, "vega_signal": 686, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016935000}, {"instrument": "AAPL", "mid_signal": 107338, "gamma_signal": 6357, "vega_signal": 60320, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016940000}, {"instrument": "AAPL", "mid_signal": -59279, "gamma_signal": 8520, "vega_signal": 1306, "option_type": "P", "stock_price": 247.75, "utc_time": 1774016940000}, {"instrument": "AAPL", "mid_signal": 28311, "gamma_signal": 7892, "vega_signal": 1212, "option_type": "C", "stock_price": 247.8, "utc_time": 1774016945000}, {"instrument": "AAPL", "mid_signal": -24386, "gamma_signal": 4448, "vega_signal": 7402, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016945000}, {"instrument": "AAPL", "mid_signal": 450, "gamma_signal": 8330, "vega_signal": -1331, "option_type": "C", "stock_price": 247.85, "utc_time": 1774016950000}, {"instrument": "AAPL", "mid_signal": 175948, "gamma_signal": -43924, "vega_signal": -14940, "option_type": "P", "stock_price": 247.85, "utc_time": 1774016950000}, {"instrument": "AAPL", "mid_signal": 8389, "gamma_signal": 1791, "vega_signal": 2174, "option_type": "C", "stock_price": 247.86, "utc_time": 1774016955000}, {"instrument": "AAPL", "mid_signal": 26933, "gamma_signal": 5407, "vega_signal": -11968, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016955000}, {"instrument": "AAPL", "mid_signal": 4170, "gamma_signal": 670, "vega_signal": 513, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016960000}, {"instrument": "AAPL", "mid_signal": 3694, "gamma_signal": -2321, "vega_signal": 1404, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016960000}, {"instrument": "AAPL", "mid_signal": -14074, "gamma_signal": -157, "vega_signal": -21210, "option_type": "C", "stock_price": 247.83, "utc_time": 1774016965000}, {"instrument": "AAPL", "mid_signal": -143885, "gamma_signal": 28946, "vega_signal": 4593, "option_type": "P", "stock_price": 247.83, "utc_time": 1774016965000}, {"instrument": "AAPL", "mid_signal": 29522, "gamma_signal": 11849, "vega_signal": -2928, "option_type": "C", "stock_price": 247.78, "utc_time": 1774016970000}, {"instrument": "AAPL", "mid_signal": -76970, "gamma_signal": 39869, "vega_signal": 6883, "option_type": "P", "stock_price": 247.78, "utc_time": 1774016970000}, {"instrument": "AAPL", "mid_signal": -8344, "gamma_signal": -1782, "vega_signal": -2108, "option_type": "C", "stock_price": 247.78, "utc_time": 1774016975000}, {"instrument": "AAPL", "mid_signal": 28764, "gamma_signal": -8702, "vega_signal": -3601, "option_type": "P", "stock_price": 247.78, "utc_time": 1774016975000}, {"instrument": "AAPL", "mid_signal": -17559, "gamma_signal": -1188, "vega_signal": -13385, "option_type": "C", "stock_price": 247.82, "utc_time": 1774016980000}, {"instrument": "AAPL", "mid_signal": -36272, "gamma_signal": 1616, "vega_signal": 10276, "option_type": "P", "stock_price": 247.82, "utc_time": 1774016980000}, {"instrument": "AAPL", "mid_signal": -166862, "gamma_signal": -35642, "vega_signal": -42165, "option_type": "C", "stock_price": 247.77, "utc_time": 1774016985000}, {"instrument": "AAPL", "mid_signal": -15965, "gamma_signal": 567, "vega_signal": 62, "option_type": "P", "stock_price": 247.77, "utc_time": 1774016985000}, {"instrument": "AAPL", "mid_signal": 37703, "gamma_signal": -8907, "vega_signal": 45916, "option_type": "C", "stock_price": 247.79, "utc_time": 1774016990000}, {"instrument": "AAPL", "mid_signal": 16990, "gamma_signal": 4172, "vega_signal": 729, "option_type": "P", "stock_price": 247.8, "utc_time": 1774016990000}, {"instrument": "AAPL", "mid_signal": -88972, "gamma_signal": -46189, "vega_signal": -15251, "option_type": "C", "stock_price": 247.77, "utc_time": 1774016995000}, {"instrument": "AAPL", "mid_signal": 158955, "gamma_signal": -57099, "vega_signal": -4727, "option_type": "P", "stock_price": 247.79, "utc_time": 1774016995000}, {"instrument": "AAPL", "mid_signal": 82119, "gamma_signal": 16088, "vega_signal": 36088, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017000000}, {"instrument": "AAPL", "mid_signal": -38076, "gamma_signal": 2479, "vega_signal": 19419, "option_type": "P", "stock_price": 247.84, "utc_time": 1774017000000}, {"instrument": "AAPL", "mid_signal": 79851, "gamma_signal": 1838, "vega_signal": 26713, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017005000}, {"instrument": "AAPL", "mid_signal": 44538, "gamma_signal": -3235, "vega_signal": -16977, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017005000}, {"instrument": "AAPL", "mid_signal": -288382, "gamma_signal": -161558, "vega_signal": -39238, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017010000}, {"instrument": "AAPL", "mid_signal": -47672, "gamma_signal": 2353, "vega_signal": 13120, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017010000}, {"instrument": "AAPL", "mid_signal": 53810, "gamma_signal": 8737, "vega_signal": 14546, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017015000}, {"instrument": "AAPL", "mid_signal": -358822, "gamma_signal": 49043, "vega_signal": 89705, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017015000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": 78, "vega_signal": -1614, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017020000}, {"instrument": "AAPL", "mid_signal": -115311, "gamma_signal": 39614, "vega_signal": 12228, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017020000}, {"instrument": "AAPL", "mid_signal": -135873, "gamma_signal": -57206, "vega_signal": -96218, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017025000}, {"instrument": "AAPL", "mid_signal": 81004, "gamma_signal": -28561, "vega_signal": -4341, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017025000}, {"instrument": "AAPL", "mid_signal": -39452, "gamma_signal": -22598, "vega_signal": -3437, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017030000}, {"instrument": "AAPL", "mid_signal": 5545, "gamma_signal": 824, "vega_signal": 2585, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017035000}, {"instrument": "AAPL", "mid_signal": -15175, "gamma_signal": 5006, "vega_signal": 2608, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017035000}, {"instrument": "AAPL", "mid_signal": 22793, "gamma_signal": 4665, "vega_signal": 14268, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017040000}, {"instrument": "AAPL", "mid_signal": -55231, "gamma_signal": -9188, "vega_signal": -10542, "option_type": "C", "stock_price": 247.79, "utc_time": 1774017045000}, {"instrument": "AAPL", "mid_signal": 3566, "gamma_signal": -2030, "vega_signal": -349, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017045000}, {"instrument": "AAPL", "mid_signal": -10812, "gamma_signal": 154, "vega_signal": -10770, "option_type": "C", "stock_price": 247.81, "utc_time": 1774017050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774017050000}, {"instrument": "AAPL", "mid_signal": -119731, "gamma_signal": -48043, "vega_signal": -7323, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017055000}, {"instrument": "AAPL", "mid_signal": 76403, "gamma_signal": -13878, "vega_signal": -18266, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017055000}, {"instrument": "AAPL", "mid_signal": 237437, "gamma_signal": 21349, "vega_signal": 150113, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017060000}, {"instrument": "AAPL", "mid_signal": 21442, "gamma_signal": -7836, "vega_signal": -1211, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017060000}, {"instrument": "AAPL", "mid_signal": -15798, "gamma_signal": 4555, "vega_signal": -1465, "option_type": "C", "stock_price": 247.95, "utc_time": 1774017065000}, {"instrument": "AAPL", "mid_signal": 94128, "gamma_signal": -16071, "vega_signal": -30975, "option_type": "P", "stock_price": 247.95, "utc_time": 1774017065000}, {"instrument": "AAPL", "mid_signal": -161926, "gamma_signal": -22645, "vega_signal": -75907, "option_type": "C", "stock_price": 247.95, "utc_time": 1774017070000}, {"instrument": "AAPL", "mid_signal": -216474, "gamma_signal": 46844, "vega_signal": 58289, "option_type": "P", "stock_price": 247.95, "utc_time": 1774017070000}, {"instrument": "AAPL", "mid_signal": 248581, "gamma_signal": 17543, "vega_signal": 16536, "option_type": "C", "stock_price": 247.94, "utc_time": 1774017075000}, {"instrument": "AAPL", "mid_signal": 48990, "gamma_signal": -4495, "vega_signal": -679, "option_type": "P", "stock_price": 248, "utc_time": 1774017075000}, {"instrument": "AAPL", "mid_signal": 8551, "gamma_signal": 2655, "vega_signal": 2952, "option_type": "C", "stock_price": 247.81, "utc_time": 1774017080000}, {"instrument": "AAPL", "mid_signal": -124892, "gamma_signal": 78996, "vega_signal": 2415, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017080000}, {"instrument": "AAPL", "mid_signal": 11707, "gamma_signal": 513, "vega_signal": 6801, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017085000}, {"instrument": "AAPL", "mid_signal": -36118, "gamma_signal": -3922, "vega_signal": -25948, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017090000}, {"instrument": "AAPL", "mid_signal": 54564, "gamma_signal": -10631, "vega_signal": -18250, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017090000}, {"instrument": "AAPL", "mid_signal": -165907, "gamma_signal": -2693, "vega_signal": -68617, "option_type": "C", "stock_price": 247.93, "utc_time": 1774017095000}, {"instrument": "AAPL", "mid_signal": 1160, "gamma_signal": -740, "vega_signal": -150, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017095000}, {"instrument": "AAPL", "mid_signal": 5171, "gamma_signal": -5948, "vega_signal": 40464, "option_type": "C", "stock_price": 247.94, "utc_time": 1774017100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017100000}, {"instrument": "AAPL", "mid_signal": 6701, "gamma_signal": 5352, "vega_signal": -3200, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017105000}, {"instrument": "AAPL", "mid_signal": 77283, "gamma_signal": -16539, "vega_signal": -2571, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017105000}, {"instrument": "AAPL", "mid_signal": 4147, "gamma_signal": -1643, "vega_signal": -259, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017110000}, {"instrument": "AAPL", "mid_signal": 78145, "gamma_signal": 20788, "vega_signal": 50776, "option_type": "C", "stock_price": 247.93, "utc_time": 1774017115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774017115000}, {"instrument": "AAPL", "mid_signal": 13664, "gamma_signal": 127, "vega_signal": 22095, "option_type": "C", "stock_price": 247.94, "utc_time": 1774017120000}, {"instrument": "AAPL", "mid_signal": -66755, "gamma_signal": 20905, "vega_signal": 19962, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017120000}, {"instrument": "AAPL", "mid_signal": -62042, "gamma_signal": -32015, "vega_signal": -4821, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017125000}, {"instrument": "AAPL", "mid_signal": -60445, "gamma_signal": 8439, "vega_signal": 1236, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017125000}, {"instrument": "AAPL", "mid_signal": 87998, "gamma_signal": 16525, "vega_signal": -713, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017130000}, {"instrument": "AAPL", "mid_signal": 10782, "gamma_signal": -4123, "vega_signal": -604, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017135000}, {"instrument": "AAPL", "mid_signal": -82559, "gamma_signal": 9360, "vega_signal": 10507, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017135000}, {"instrument": "AAPL", "mid_signal": 12320, "gamma_signal": 133, "vega_signal": 22285, "option_type": "C", "stock_price": 248.06, "utc_time": 1774017140000}, {"instrument": "AAPL", "mid_signal": 23135, "gamma_signal": -3907, "vega_signal": -4597, "option_type": "P", "stock_price": 248.06, "utc_time": 1774017140000}, {"instrument": "AAPL", "mid_signal": 100469, "gamma_signal": 43624, "vega_signal": 4661, "option_type": "C", "stock_price": 248.06, "utc_time": 1774017145000}, {"instrument": "AAPL", "mid_signal": 60509, "gamma_signal": -8448, "vega_signal": -1238, "option_type": "P", "stock_price": 248.06, "utc_time": 1774017145000}, {"instrument": "AAPL", "mid_signal": 79338, "gamma_signal": 23268, "vega_signal": 12947, "option_type": "C", "stock_price": 248.02, "utc_time": 1774017150000}, {"instrument": "AAPL", "mid_signal": 33478, "gamma_signal": -6601, "vega_signal": -38899, "option_type": "P", "stock_price": 248.06, "utc_time": 1774017150000}, {"instrument": "AAPL", "mid_signal": -5831, "gamma_signal": -1864, "vega_signal": 13164, "option_type": "C", "stock_price": 248.01, "utc_time": 1774017155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774017155000}, {"instrument": "AAPL", "mid_signal": 2257, "gamma_signal": 464, "vega_signal": 1417, "option_type": "C", "stock_price": 247.99, "utc_time": 1774017160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1774017160000}, {"instrument": "AAPL", "mid_signal": -4808, "gamma_signal": -2795, "vega_signal": -422, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017165000}, {"instrument": "AAPL", "mid_signal": 53335, "gamma_signal": 21383, "vega_signal": 4189, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017170000}, {"instrument": "AAPL", "mid_signal": 123482, "gamma_signal": 6024, "vega_signal": -485339, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017170000}, {"instrument": "AAPL", "mid_signal": 19645, "gamma_signal": 2508, "vega_signal": 5666, "option_type": "C", "stock_price": 247.76, "utc_time": 1774017175000}, {"instrument": "AAPL", "mid_signal": -44562, "gamma_signal": 3694, "vega_signal": 13178, "option_type": "P", "stock_price": 247.76, "utc_time": 1774017175000}, {"instrument": "AAPL", "mid_signal": 54082, "gamma_signal": -2364, "vega_signal": 19887, "option_type": "C", "stock_price": 247.69, "utc_time": 1774017180000}, {"instrument": "AAPL", "mid_signal": -21561, "gamma_signal": 8244, "vega_signal": 1208, "option_type": "P", "stock_price": 247.76, "utc_time": 1774017180000}, {"instrument": "AAPL", "mid_signal": -8074, "gamma_signal": 492, "vega_signal": -2840, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017185000}, {"instrument": "AAPL", "mid_signal": 48383, "gamma_signal": -3682, "vega_signal": -660, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017185000}, {"instrument": "AAPL", "mid_signal": 5058, "gamma_signal": 2941, "vega_signal": -797, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017190000}, {"instrument": "AAPL", "mid_signal": 11429, "gamma_signal": -4125, "vega_signal": -608, "option_type": "P", "stock_price": 247.75, "utc_time": 1774017190000}, {"instrument": "AAPL", "mid_signal": -348, "gamma_signal": -5998, "vega_signal": 1101, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017195000}, {"instrument": "AAPL", "mid_signal": -56207, "gamma_signal": 32679, "vega_signal": 5383, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017195000}, {"instrument": "AAPL", "mid_signal": 2527, "gamma_signal": -1376, "vega_signal": 3449, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017200000}, {"instrument": "AAPL", "mid_signal": 794425, "gamma_signal": -288269, "vega_signal": -38994, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017200000}, {"instrument": "AAPL", "mid_signal": -21247, "gamma_signal": -15962, "vega_signal": 1509, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017205000}, {"instrument": "AAPL", "mid_signal": -6959, "gamma_signal": 5182, "vega_signal": 1045, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017205000}, {"instrument": "AAPL", "mid_signal": 58910, "gamma_signal": 10568, "vega_signal": 28927, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017210000}, {"instrument": "AAPL", "mid_signal": 4438, "gamma_signal": 2786, "vega_signal": 720, "option_type": "C", "stock_price": 247.94, "utc_time": 1774017215000}, {"instrument": "AAPL", "mid_signal": 56105, "gamma_signal": -5633, "vega_signal": -909, "option_type": "P", "stock_price": 247.94, "utc_time": 1774017215000}, {"instrument": "AAPL", "mid_signal": -8843, "gamma_signal": -5280, "vega_signal": -799, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017220000}, {"instrument": "AAPL", "mid_signal": 16833, "gamma_signal": -5281, "vega_signal": -5282, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017220000}, {"instrument": "AAPL", "mid_signal": 16614, "gamma_signal": 1689, "vega_signal": 9267, "option_type": "C", "stock_price": 247.845, "utc_time": 1774017225000}, {"instrument": "AAPL", "mid_signal": -2450, "gamma_signal": 702, "vega_signal": 1005, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017230000}, {"instrument": "AAPL", "mid_signal": -11434, "gamma_signal": 4127, "vega_signal": 608, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017235000}, {"instrument": "AAPL", "mid_signal": 7358, "gamma_signal": -2818, "vega_signal": -356, "option_type": "P", "stock_price": 247.84, "utc_time": 1774017235000}, {"instrument": "AAPL", "mid_signal": -24156, "gamma_signal": -743, "vega_signal": -16652, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017240000}, {"instrument": "AAPL", "mid_signal": 500, "gamma_signal": 353, "vega_signal": 75, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.815, "utc_time": 1774017245000}, {"instrument": "AAPL", "mid_signal": 32870, "gamma_signal": 2097, "vega_signal": 37171, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017250000}, {"instrument": "AAPL", "mid_signal": 226545, "gamma_signal": 38839, "vega_signal": 81918, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017255000}, {"instrument": "AAPL", "mid_signal": 59543, "gamma_signal": -8279, "vega_signal": -1282, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017260000}, {"instrument": "AAPL", "mid_signal": -4025, "gamma_signal": 237, "vega_signal": 4688, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017260000}, {"instrument": "AAPL", "mid_signal": -41117, "gamma_signal": -661, "vega_signal": -101262, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017265000}, {"instrument": "AAPL", "mid_signal": -3954, "gamma_signal": 5634, "vega_signal": -6011, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017265000}, {"instrument": "AAPL", "mid_signal": -46842, "gamma_signal": -916, "vega_signal": -322116, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017270000}, {"instrument": "AAPL", "mid_signal": -10844, "gamma_signal": 4123, "vega_signal": 603, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017270000}, {"instrument": "AAPL", "mid_signal": 1748, "gamma_signal": 425, "vega_signal": 1344, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017275000}, {"instrument": "AAPL", "mid_signal": -7248, "gamma_signal": 1584, "vega_signal": 1984, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017275000}, {"instrument": "AAPL", "mid_signal": 10481, "gamma_signal": 9307, "vega_signal": -447, "option_type": "C", "stock_price": 247.81, "utc_time": 1774017280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017280000}, {"instrument": "AAPL", "mid_signal": -8323, "gamma_signal": -1840, "vega_signal": -2106, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017285000}, {"instrument": "AAPL", "mid_signal": -1000, "gamma_signal": -706, "vega_signal": -149, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017290000}, {"instrument": "AAPL", "mid_signal": -27793, "gamma_signal": 3418, "vega_signal": 12938, "option_type": "P", "stock_price": 247.85, "utc_time": 1774017290000}, {"instrument": "AAPL", "mid_signal": -35084, "gamma_signal": -22197, "vega_signal": -1103, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017295000}, {"instrument": "AAPL", "mid_signal": -11592, "gamma_signal": 1935, "vega_signal": 2297, "option_type": "P", "stock_price": 247.84, "utc_time": 1774017295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774017300000}, {"instrument": "AAPL", "mid_signal": 28836, "gamma_signal": -1393, "vega_signal": -251, "option_type": "P", "stock_price": 247.79, "utc_time": 1774017300000}, {"instrument": "AAPL", "mid_signal": 1359, "gamma_signal": 372, "vega_signal": 816, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774017305000}, {"instrument": "AAPL", "mid_signal": -6107, "gamma_signal": -1617, "vega_signal": 839, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017310000}, {"instrument": "AAPL", "mid_signal": 33668, "gamma_signal": 7822, "vega_signal": -106803, "option_type": "C", "stock_price": 247.81, "utc_time": 1774017315000}, {"instrument": "AAPL", "mid_signal": -4234, "gamma_signal": 1107, "vega_signal": 1465, "option_type": "P", "stock_price": 247.81, "utc_time": 1774017315000}, {"instrument": "AAPL", "mid_signal": -417490, "gamma_signal": -263042, "vega_signal": -32771, "option_type": "C", "stock_price": 247.86, "utc_time": 1774017320000}, {"instrument": "AAPL", "mid_signal": 33454, "gamma_signal": -12707, "vega_signal": -1813, "option_type": "P", "stock_price": 247.81, "utc_time": 1774017320000}, {"instrument": "AAPL", "mid_signal": 40309, "gamma_signal": 24354, "vega_signal": 3615, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017325000}, {"instrument": "AAPL", "mid_signal": 3459, "gamma_signal": -2120, "vega_signal": -339, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017325000}, {"instrument": "AAPL", "mid_signal": -12848, "gamma_signal": -2436, "vega_signal": -3199, "option_type": "C", "stock_price": 247.8, "utc_time": 1774017330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774017330000}, {"instrument": "AAPL", "mid_signal": 37108, "gamma_signal": 4885, "vega_signal": 9187, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017335000}, {"instrument": "AAPL", "mid_signal": 2364, "gamma_signal": 2012, "vega_signal": -16799, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017335000}, {"instrument": "AAPL", "mid_signal": 31757, "gamma_signal": 7669, "vega_signal": 10248, "option_type": "C", "stock_price": 247.74, "utc_time": 1774017340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017340000}, {"instrument": "AAPL", "mid_signal": -26708, "gamma_signal": -15209, "vega_signal": -18585, "option_type": "C", "stock_price": 247.75, "utc_time": 1774017345000}, {"instrument": "AAPL", "mid_signal": -6893, "gamma_signal": 2998, "vega_signal": -2983, "option_type": "P", "stock_price": 247.75, "utc_time": 1774017345000}, {"instrument": "AAPL", "mid_signal": 71832, "gamma_signal": 21910, "vega_signal": 14353, "option_type": "C", "stock_price": 247.75, "utc_time": 1774017350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774017350000}, {"instrument": "AAPL", "mid_signal": -6693, "gamma_signal": -2384, "vega_signal": -1362, "option_type": "C", "stock_price": 247.74, "utc_time": 1774017355000}, {"instrument": "AAPL", "mid_signal": 4187, "gamma_signal": -473, "vega_signal": -4387, "option_type": "P", "stock_price": 247.745, "utc_time": 1774017355000}, {"instrument": "AAPL", "mid_signal": -1743, "gamma_signal": -3671, "vega_signal": -4923, "option_type": "C", "stock_price": 247.71, "utc_time": 1774017360000}, {"instrument": "AAPL", "mid_signal": 59956, "gamma_signal": -21161, "vega_signal": -2946, "option_type": "P", "stock_price": 247.71, "utc_time": 1774017360000}, {"instrument": "AAPL", "mid_signal": -12562, "gamma_signal": 2639, "vega_signal": -29083, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1774017365000}, {"instrument": "AAPL", "mid_signal": -8585, "gamma_signal": -7295, "vega_signal": 27549, "option_type": "C", "stock_price": 247.73, "utc_time": 1774017370000}, {"instrument": "AAPL", "mid_signal": -13534, "gamma_signal": 4925, "vega_signal": 1589, "option_type": "P", "stock_price": 247.73, "utc_time": 1774017370000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017375000}, {"instrument": "AAPL", "mid_signal": 22012, "gamma_signal": -8413, "vega_signal": -976, "option_type": "P", "stock_price": 247.78, "utc_time": 1774017375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017380000}, {"instrument": "AAPL", "mid_signal": -349, "gamma_signal": -1001, "vega_signal": 1781, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017380000}, {"instrument": "AAPL", "mid_signal": -17200, "gamma_signal": -3753, "vega_signal": -24913, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017385000}, {"instrument": "AAPL", "mid_signal": 55207, "gamma_signal": -21075, "vega_signal": -2550, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017385000}, {"instrument": "AAPL", "mid_signal": 266108, "gamma_signal": 81074, "vega_signal": 11253, "option_type": "C", "stock_price": 247.78, "utc_time": 1774017390000}, {"instrument": "AAPL", "mid_signal": -44622, "gamma_signal": 384, "vega_signal": 96556, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017390000}, {"instrument": "AAPL", "mid_signal": 40843, "gamma_signal": 970, "vega_signal": 21564, "option_type": "C", "stock_price": 247.73, "utc_time": 1774017395000}, {"instrument": "AAPL", "mid_signal": -78366, "gamma_signal": 6444, "vega_signal": 29337, "option_type": "P", "stock_price": 247.7, "utc_time": 1774017395000}, {"instrument": "AAPL", "mid_signal": -4351, "gamma_signal": -2737, "vega_signal": -394, "option_type": "C", "stock_price": 247.69, "utc_time": 1774017400000}, {"instrument": "AAPL", "mid_signal": -55167, "gamma_signal": 21628, "vega_signal": 3009, "option_type": "P", "stock_price": 247.7, "utc_time": 1774017400000}, {"instrument": "AAPL", "mid_signal": -163326, "gamma_signal": -80577, "vega_signal": 55496, "option_type": "C", "stock_price": 247.7, "utc_time": 1774017405000}, {"instrument": "AAPL", "mid_signal": -84807, "gamma_signal": 55060, "vega_signal": 9622, "option_type": "P", "stock_price": 247.7, "utc_time": 1774017405000}, {"instrument": "AAPL", "mid_signal": -109332, "gamma_signal": -30961, "vega_signal": -6116, "option_type": "C", "stock_price": 247.6, "utc_time": 1774017410000}, {"instrument": "AAPL", "mid_signal": -193327, "gamma_signal": 23052, "vega_signal": 3318, "option_type": "P", "stock_price": 247.6, "utc_time": 1774017410000}, {"instrument": "AAPL", "mid_signal": -92825, "gamma_signal": -69667, "vega_signal": -11646, "option_type": "C", "stock_price": 247.6, "utc_time": 1774017415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.6, "utc_time": 1774017415000}, {"instrument": "AAPL", "mid_signal": 39161, "gamma_signal": 3842, "vega_signal": 10853, "option_type": "C", "stock_price": 247.48, "utc_time": 1774017420000}, {"instrument": "AAPL", "mid_signal": 118295, "gamma_signal": -22296, "vega_signal": -34760, "option_type": "P", "stock_price": 247.48, "utc_time": 1774017420000}, {"instrument": "AAPL", "mid_signal": -37930, "gamma_signal": -2016, "vega_signal": -12325, "option_type": "C", "stock_price": 247.33, "utc_time": 1774017425000}, {"instrument": "AAPL", "mid_signal": 15884, "gamma_signal": -22035, "vega_signal": -3033, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017425000}, {"instrument": "AAPL", "mid_signal": 31633, "gamma_signal": 20998, "vega_signal": 1887, "option_type": "C", "stock_price": 247.35, "utc_time": 1774017430000}, {"instrument": "AAPL", "mid_signal": -161057, "gamma_signal": 44736, "vega_signal": 8275, "option_type": "P", "stock_price": 247.35, "utc_time": 1774017430000}, {"instrument": "AAPL", "mid_signal": 18779, "gamma_signal": 5755, "vega_signal": 12623, "option_type": "C", "stock_price": 247.32, "utc_time": 1774017435000}, {"instrument": "AAPL", "mid_signal": 729486, "gamma_signal": -299909, "vega_signal": -44978, "option_type": "P", "stock_price": 247.32, "utc_time": 1774017435000}, {"instrument": "AAPL", "mid_signal": -11904, "gamma_signal": -26832, "vega_signal": 26471, "option_type": "C", "stock_price": 247.26, "utc_time": 1774017440000}, {"instrument": "AAPL", "mid_signal": -16340, "gamma_signal": 19857, "vega_signal": -3662, "option_type": "P", "stock_price": 247.32, "utc_time": 1774017440000}, {"instrument": "AAPL", "mid_signal": -107263, "gamma_signal": 4591, "vega_signal": -6487, "option_type": "C", "stock_price": 247.2, "utc_time": 1774017445000}, {"instrument": "AAPL", "mid_signal": -255461, "gamma_signal": 20206, "vega_signal": 1455, "option_type": "P", "stock_price": 247.2, "utc_time": 1774017445000}, {"instrument": "AAPL", "mid_signal": -3696, "gamma_signal": -792, "vega_signal": -1701, "option_type": "C", "stock_price": 247.17, "utc_time": 1774017450000}, {"instrument": "AAPL", "mid_signal": -205809, "gamma_signal": 20092, "vega_signal": 15055, "option_type": "P", "stock_price": 247.17, "utc_time": 1774017450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.17, "utc_time": 1774017455000}, {"instrument": "AAPL", "mid_signal": 89860, "gamma_signal": -3376, "vega_signal": -21925, "option_type": "P", "stock_price": 247.17, "utc_time": 1774017455000}, {"instrument": "AAPL", "mid_signal": -1960, "gamma_signal": -7808, "vega_signal": 10269, "option_type": "C", "stock_price": 247.17, "utc_time": 1774017460000}, {"instrument": "AAPL", "mid_signal": 786393, "gamma_signal": -255606, "vega_signal": -34049, "option_type": "P", "stock_price": 247.17, "utc_time": 1774017460000}, {"instrument": "AAPL", "mid_signal": -74413, "gamma_signal": 683, "vega_signal": -6825, "option_type": "C", "stock_price": 247.37, "utc_time": 1774017465000}, {"instrument": "AAPL", "mid_signal": 1183392, "gamma_signal": -159528, "vega_signal": -341218, "option_type": "P", "stock_price": 247.37, "utc_time": 1774017465000}, {"instrument": "AAPL", "mid_signal": 84926, "gamma_signal": 24446, "vega_signal": 15762, "option_type": "C", "stock_price": 247.37, "utc_time": 1774017470000}, {"instrument": "AAPL", "mid_signal": 158889, "gamma_signal": -9058, "vega_signal": 172, "option_type": "P", "stock_price": 247.37, "utc_time": 1774017470000}, {"instrument": "AAPL", "mid_signal": 175162, "gamma_signal": 32704, "vega_signal": 28891, "option_type": "C", "stock_price": 247.29, "utc_time": 1774017475000}, {"instrument": "AAPL", "mid_signal": -121589, "gamma_signal": 15043, "vega_signal": 2020, "option_type": "P", "stock_price": 247.29, "utc_time": 1774017475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.295, "utc_time": 1774017480000}, {"instrument": "AAPL", "mid_signal": 19092, "gamma_signal": -11988, "vega_signal": 18662, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017480000}, {"instrument": "AAPL", "mid_signal": -48654, "gamma_signal": 406, "vega_signal": -74808, "option_type": "C", "stock_price": 247.33, "utc_time": 1774017485000}, {"instrument": "AAPL", "mid_signal": -34162, "gamma_signal": 2941, "vega_signal": 5560, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017485000}, {"instrument": "AAPL", "mid_signal": -58964, "gamma_signal": -42703, "vega_signal": -6048, "option_type": "C", "stock_price": 247.33, "utc_time": 1774017490000}, {"instrument": "AAPL", "mid_signal": -27038, "gamma_signal": 8829, "vega_signal": 1200, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017490000}, {"instrument": "AAPL", "mid_signal": 568, "gamma_signal": -2816, "vega_signal": 22614, "option_type": "C", "stock_price": 247.28, "utc_time": 1774017495000}, {"instrument": "AAPL", "mid_signal": 40467, "gamma_signal": -19810, "vega_signal": -7753, "option_type": "P", "stock_price": 247.28, "utc_time": 1774017495000}, {"instrument": "AAPL", "mid_signal": -1247953, "gamma_signal": -296794, "vega_signal": -342119, "option_type": "C", "stock_price": 247.25, "utc_time": 1774017500000}, {"instrument": "AAPL", "mid_signal": -54002, "gamma_signal": 21141, "vega_signal": 2998, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017500000}, {"instrument": "AAPL", "mid_signal": 2109416, "gamma_signal": 766348, "vega_signal": 148840, "option_type": "C", "stock_price": 247.25, "utc_time": 1774017505000}, {"instrument": "AAPL", "mid_signal": -18751, "gamma_signal": 14147, "vega_signal": 2901, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017505000}, {"instrument": "AAPL", "mid_signal": -6052, "gamma_signal": -1058, "vega_signal": -2298, "option_type": "C", "stock_price": 247.24, "utc_time": 1774017510000}, {"instrument": "AAPL", "mid_signal": -26939, "gamma_signal": 4919, "vega_signal": 7331, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017510000}, {"instrument": "AAPL", "mid_signal": -19527, "gamma_signal": -6484, "vega_signal": -881, "option_type": "C", "stock_price": 247.24, "utc_time": 1774017515000}, {"instrument": "AAPL", "mid_signal": 15380, "gamma_signal": -5227, "vega_signal": 1720, "option_type": "P", "stock_price": 247.24, "utc_time": 1774017515000}, {"instrument": "AAPL", "mid_signal": 9393, "gamma_signal": -6765, "vega_signal": -1752, "option_type": "C", "stock_price": 247.27, "utc_time": 1774017520000}, {"instrument": "AAPL", "mid_signal": 40099, "gamma_signal": -13057, "vega_signal": -1801, "option_type": "P", "stock_price": 247.27, "utc_time": 1774017520000}, {"instrument": "AAPL", "mid_signal": -1634, "gamma_signal": -125, "vega_signal": -3082, "option_type": "C", "stock_price": 247.22, "utc_time": 1774017525000}, {"instrument": "AAPL", "mid_signal": 23662, "gamma_signal": -16156, "vega_signal": -3527, "option_type": "P", "stock_price": 247.23, "utc_time": 1774017525000}, {"instrument": "AAPL", "mid_signal": -8332, "gamma_signal": 7082, "vega_signal": -61585, "option_type": "C", "stock_price": 247.22, "utc_time": 1774017530000}, {"instrument": "AAPL", "mid_signal": 37992, "gamma_signal": -5238, "vega_signal": -7498, "option_type": "P", "stock_price": 247.28, "utc_time": 1774017530000}, {"instrument": "AAPL", "mid_signal": 144461, "gamma_signal": 55464, "vega_signal": 5238, "option_type": "C", "stock_price": 247.28, "utc_time": 1774017535000}, {"instrument": "AAPL", "mid_signal": 12737, "gamma_signal": -1969, "vega_signal": -2291, "option_type": "P", "stock_price": 247.28, "utc_time": 1774017535000}, {"instrument": "AAPL", "mid_signal": 49135, "gamma_signal": 42646, "vega_signal": 4032, "option_type": "C", "stock_price": 247.21, "utc_time": 1774017540000}, {"instrument": "AAPL", "mid_signal": 1971, "gamma_signal": -7604, "vega_signal": -10647, "option_type": "P", "stock_price": 247.28, "utc_time": 1774017540000}, {"instrument": "AAPL", "mid_signal": -18219, "gamma_signal": -5167, "vega_signal": -3759, "option_type": "C", "stock_price": 247.24, "utc_time": 1774017545000}, {"instrument": "AAPL", "mid_signal": 9794, "gamma_signal": -9880, "vega_signal": 11554, "option_type": "P", "stock_price": 247.24, "utc_time": 1774017545000}, {"instrument": "AAPL", "mid_signal": 104744, "gamma_signal": 2072, "vega_signal": 266130, "option_type": "C", "stock_price": 247.24, "utc_time": 1774017550000}, {"instrument": "AAPL", "mid_signal": -27713, "gamma_signal": -14498, "vega_signal": 9585, "option_type": "P", "stock_price": 247.24, "utc_time": 1774017550000}, {"instrument": "AAPL", "mid_signal": -29677, "gamma_signal": -18902, "vega_signal": 40108, "option_type": "C", "stock_price": 247.26, "utc_time": 1774017555000}, {"instrument": "AAPL", "mid_signal": 22244, "gamma_signal": -1725, "vega_signal": -2071, "option_type": "P", "stock_price": 247.27, "utc_time": 1774017555000}, {"instrument": "AAPL", "mid_signal": -187707, "gamma_signal": -61974, "vega_signal": -6629, "option_type": "C", "stock_price": 247.27, "utc_time": 1774017560000}, {"instrument": "AAPL", "mid_signal": -5934, "gamma_signal": 714, "vega_signal": 2674, "option_type": "P", "stock_price": 247.27, "utc_time": 1774017560000}, {"instrument": "AAPL", "mid_signal": 172195, "gamma_signal": 108961, "vega_signal": 16084, "option_type": "C", "stock_price": 247.21, "utc_time": 1774017565000}, {"instrument": "AAPL", "mid_signal": 64781, "gamma_signal": -15075, "vega_signal": -8663, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017565000}, {"instrument": "AAPL", "mid_signal": 428, "gamma_signal": 86, "vega_signal": 498, "option_type": "C", "stock_price": 247.25, "utc_time": 1774017570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017570000}, {"instrument": "AAPL", "mid_signal": 2384, "gamma_signal": 3, "vega_signal": 918, "option_type": "C", "stock_price": 247.18, "utc_time": 1774017575000}, {"instrument": "AAPL", "mid_signal": 82763, "gamma_signal": -35151, "vega_signal": -6103, "option_type": "P", "stock_price": 247.25, "utc_time": 1774017575000}, {"instrument": "AAPL", "mid_signal": -6817, "gamma_signal": -3323, "vega_signal": 1755, "option_type": "C", "stock_price": 247.2, "utc_time": 1774017580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.18, "utc_time": 1774017580000}, {"instrument": "AAPL", "mid_signal": 499681, "gamma_signal": 172463, "vega_signal": 34446, "option_type": "C", "stock_price": 247.18, "utc_time": 1774017585000}, {"instrument": "AAPL", "mid_signal": -102183, "gamma_signal": 19472, "vega_signal": 26694, "option_type": "P", "stock_price": 247.18, "utc_time": 1774017585000}, {"instrument": "AAPL", "mid_signal": 6876, "gamma_signal": 40257, "vega_signal": 7482, "option_type": "C", "stock_price": 247.2, "utc_time": 1774017590000}, {"instrument": "AAPL", "mid_signal": 242295, "gamma_signal": -34872, "vega_signal": -45177, "option_type": "P", "stock_price": 247.2, "utc_time": 1774017590000}, {"instrument": "AAPL", "mid_signal": -19357, "gamma_signal": -6669, "vega_signal": -887, "option_type": "C", "stock_price": 247.2, "utc_time": 1774017595000}, {"instrument": "AAPL", "mid_signal": -115471, "gamma_signal": 40903, "vega_signal": 4079, "option_type": "P", "stock_price": 247.16, "utc_time": 1774017595000}, {"instrument": "AAPL", "mid_signal": -1674, "gamma_signal": 5511, "vega_signal": -19280, "option_type": "C", "stock_price": 247.18, "utc_time": 1774017600000}, {"instrument": "AAPL", "mid_signal": 473, "gamma_signal": -4345, "vega_signal": 2945, "option_type": "P", "stock_price": 247.18, "utc_time": 1774017600000}, {"instrument": "AAPL", "mid_signal": -10783, "gamma_signal": -2307, "vega_signal": -2630, "option_type": "C", "stock_price": 247.18, "utc_time": 1774017605000}, {"instrument": "AAPL", "mid_signal": -69592, "gamma_signal": 23934, "vega_signal": 5616, "option_type": "P", "stock_price": 247.19, "utc_time": 1774017605000}, {"instrument": "AAPL", "mid_signal": 396389, "gamma_signal": 154394, "vega_signal": 25045, "option_type": "C", "stock_price": 247.22, "utc_time": 1774017610000}, {"instrument": "AAPL", "mid_signal": -126399, "gamma_signal": 38845, "vega_signal": 5198, "option_type": "P", "stock_price": 247.22, "utc_time": 1774017610000}, {"instrument": "AAPL", "mid_signal": -13106, "gamma_signal": -8509, "vega_signal": -2095, "option_type": "C", "stock_price": 247.22, "utc_time": 1774017615000}, {"instrument": "AAPL", "mid_signal": -405391, "gamma_signal": 132377, "vega_signal": 17942, "option_type": "P", "stock_price": 247.22, "utc_time": 1774017615000}, {"instrument": "AAPL", "mid_signal": -180525, "gamma_signal": -17050, "vega_signal": -52376, "option_type": "C", "stock_price": 247.22, "utc_time": 1774017620000}, {"instrument": "AAPL", "mid_signal": -5112, "gamma_signal": -4080, "vega_signal": 6969, "option_type": "P", "stock_price": 247.22, "utc_time": 1774017620000}, {"instrument": "AAPL", "mid_signal": -12216, "gamma_signal": -2102, "vega_signal": -2331, "option_type": "C", "stock_price": 247.33, "utc_time": 1774017625000}, {"instrument": "AAPL", "mid_signal": 265431, "gamma_signal": -86399, "vega_signal": -11568, "option_type": "P", "stock_price": 247.34, "utc_time": 1774017625000}, {"instrument": "AAPL", "mid_signal": -36756, "gamma_signal": -19138, "vega_signal": -8556, "option_type": "C", "stock_price": 247.34, "utc_time": 1774017630000}, {"instrument": "AAPL", "mid_signal": -13435, "gamma_signal": -7424, "vega_signal": 2866, "option_type": "P", "stock_price": 247.34, "utc_time": 1774017630000}, {"instrument": "AAPL", "mid_signal": -18799, "gamma_signal": -12887, "vega_signal": -1880, "option_type": "C", "stock_price": 247.35, "utc_time": 1774017635000}, {"instrument": "AAPL", "mid_signal": -16876, "gamma_signal": 6955, "vega_signal": 1032, "option_type": "P", "stock_price": 247.35, "utc_time": 1774017635000}, {"instrument": "AAPL", "mid_signal": 189001, "gamma_signal": 54741, "vega_signal": 23761, "option_type": "C", "stock_price": 247.32, "utc_time": 1774017640000}, {"instrument": "AAPL", "mid_signal": 7469, "gamma_signal": -2864, "vega_signal": -4681, "option_type": "P", "stock_price": 247.32, "utc_time": 1774017640000}, {"instrument": "AAPL", "mid_signal": 33843, "gamma_signal": 5139, "vega_signal": -17888, "option_type": "C", "stock_price": 247.33, "utc_time": 1774017645000}, {"instrument": "AAPL", "mid_signal": -8537, "gamma_signal": 5275, "vega_signal": 771, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017645000}, {"instrument": "AAPL", "mid_signal": 38952, "gamma_signal": 14657, "vega_signal": 2531, "option_type": "C", "stock_price": 247.34, "utc_time": 1774017650000}, {"instrument": "AAPL", "mid_signal": 4269, "gamma_signal": -2638, "vega_signal": -385, "option_type": "P", "stock_price": 247.33, "utc_time": 1774017650000}, {"instrument": "AAPL", "mid_signal": 23932, "gamma_signal": 3788, "vega_signal": 1693, "option_type": "C", "stock_price": 247.34, "utc_time": 1774017655000}, {"instrument": "AAPL", "mid_signal": -51513, "gamma_signal": -7542, "vega_signal": 159262, "option_type": "P", "stock_price": 247.34, "utc_time": 1774017655000}, {"instrument": "AAPL", "mid_signal": 13233, "gamma_signal": -11678, "vega_signal": 25428, "option_type": "C", "stock_price": 247.34, "utc_time": 1774017660000}, {"instrument": "AAPL", "mid_signal": 26971, "gamma_signal": -8904, "vega_signal": -1195, "option_type": "P", "stock_price": 247.35, "utc_time": 1774017660000}, {"instrument": "AAPL", "mid_signal": -87299, "gamma_signal": -40148, "vega_signal": -4789, "option_type": "C", "stock_price": 247.35, "utc_time": 1774017665000}, {"instrument": "AAPL", "mid_signal": -213445, "gamma_signal": 131886, "vega_signal": 19264, "option_type": "P", "stock_price": 247.35, "utc_time": 1774017665000}, {"instrument": "AAPL", "mid_signal": 7340, "gamma_signal": 1303, "vega_signal": 5205, "option_type": "C", "stock_price": 247.46, "utc_time": 1774017670000}, {"instrument": "AAPL", "mid_signal": 216639, "gamma_signal": -21424, "vega_signal": -3097, "option_type": "P", "stock_price": 247.45, "utc_time": 1774017670000}, {"instrument": "AAPL", "mid_signal": 47637, "gamma_signal": 29237, "vega_signal": -42627, "option_type": "C", "stock_price": 247.56, "utc_time": 1774017675000}, {"instrument": "AAPL", "mid_signal": -38160, "gamma_signal": 6502, "vega_signal": 7228, "option_type": "P", "stock_price": 247.56, "utc_time": 1774017675000}, {"instrument": "AAPL", "mid_signal": -52109, "gamma_signal": -1829, "vega_signal": -29489, "option_type": "C", "stock_price": 247.56, "utc_time": 1774017680000}, {"instrument": "AAPL", "mid_signal": -248802, "gamma_signal": 142879, "vega_signal": 23971, "option_type": "P", "stock_price": 247.56, "utc_time": 1774017680000}, {"instrument": "AAPL", "mid_signal": 75064, "gamma_signal": 21959, "vega_signal": 10180, "option_type": "C", "stock_price": 247.61, "utc_time": 1774017685000}, {"instrument": "AAPL", "mid_signal": -1092434, "gamma_signal": 112469, "vega_signal": 16267, "option_type": "P", "stock_price": 247.61, "utc_time": 1774017685000}, {"instrument": "AAPL", "mid_signal": 111806, "gamma_signal": 37393, "vega_signal": 52004, "option_type": "C", "stock_price": 247.61, "utc_time": 1774017690000}, {"instrument": "AAPL", "mid_signal": 12689, "gamma_signal": -361, "vega_signal": -9595, "option_type": "P", "stock_price": 247.61, "utc_time": 1774017690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.61, "utc_time": 1774017695000}, {"instrument": "AAPL", "mid_signal": -45413, "gamma_signal": 24654, "vega_signal": 5910, "option_type": "P", "stock_price": 247.61, "utc_time": 1774017695000}, {"instrument": "AAPL", "mid_signal": -12964, "gamma_signal": -4475, "vega_signal": -601, "option_type": "C", "stock_price": 247.65, "utc_time": 1774017700000}, {"instrument": "AAPL", "mid_signal": 11808, "gamma_signal": -4440, "vega_signal": -601, "option_type": "P", "stock_price": 247.72, "utc_time": 1774017700000}, {"instrument": "AAPL", "mid_signal": 8949, "gamma_signal": -879, "vega_signal": 5975, "option_type": "C", "stock_price": 247.72, "utc_time": 1774017705000}, {"instrument": "AAPL", "mid_signal": -23076, "gamma_signal": 15149, "vega_signal": -3445, "option_type": "P", "stock_price": 247.72, "utc_time": 1774017705000}, {"instrument": "AAPL", "mid_signal": -116287, "gamma_signal": -7387, "vega_signal": -33401, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017710000}, {"instrument": "AAPL", "mid_signal": -150985, "gamma_signal": 134925, "vega_signal": 15885, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017710000}, {"instrument": "AAPL", "mid_signal": -121600, "gamma_signal": -31698, "vega_signal": -29488, "option_type": "C", "stock_price": 247.71, "utc_time": 1774017715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017715000}, {"instrument": "AAPL", "mid_signal": -9455, "gamma_signal": -1619, "vega_signal": -5901, "option_type": "C", "stock_price": 247.68, "utc_time": 1774017720000}, {"instrument": "AAPL", "mid_signal": -7676, "gamma_signal": -12321, "vega_signal": 3137, "option_type": "P", "stock_price": 247.68, "utc_time": 1774017720000}, {"instrument": "AAPL", "mid_signal": -252560, "gamma_signal": -45988, "vega_signal": -6173, "option_type": "C", "stock_price": 247.69, "utc_time": 1774017725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.68, "utc_time": 1774017725000}, {"instrument": "AAPL", "mid_signal": -12702, "gamma_signal": -1000, "vega_signal": -3440, "option_type": "C", "stock_price": 247.69, "utc_time": 1774017730000}, {"instrument": "AAPL", "mid_signal": -38137, "gamma_signal": 13476, "vega_signal": 7266, "option_type": "P", "stock_price": 247.69, "utc_time": 1774017730000}, {"instrument": "AAPL", "mid_signal": 12695, "gamma_signal": 1275, "vega_signal": 2926, "option_type": "C", "stock_price": 247.74, "utc_time": 1774017735000}, {"instrument": "AAPL", "mid_signal": -24263, "gamma_signal": 15758, "vega_signal": 2352, "option_type": "P", "stock_price": 247.74, "utc_time": 1774017735000}, {"instrument": "AAPL", "mid_signal": 195274, "gamma_signal": 45161, "vega_signal": 44319, "option_type": "C", "stock_price": 247.74, "utc_time": 1774017740000}, {"instrument": "AAPL", "mid_signal": 12049, "gamma_signal": -1995, "vega_signal": -2298, "option_type": "P", "stock_price": 247.74, "utc_time": 1774017740000}, {"instrument": "AAPL", "mid_signal": -144171, "gamma_signal": -14972, "vega_signal": -72646, "option_type": "C", "stock_price": 247.77, "utc_time": 1774017745000}, {"instrument": "AAPL", "mid_signal": 11116, "gamma_signal": -27019, "vega_signal": -4470, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017745000}, {"instrument": "AAPL", "mid_signal": -205415, "gamma_signal": -65406, "vega_signal": -10783, "option_type": "C", "stock_price": 247.72, "utc_time": 1774017750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774017750000}, {"instrument": "AAPL", "mid_signal": 19571, "gamma_signal": 2101, "vega_signal": -3827, "option_type": "C", "stock_price": 247.72, "utc_time": 1774017755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1774017755000}, {"instrument": "AAPL", "mid_signal": -94366, "gamma_signal": -72948, "vega_signal": -5270, "option_type": "C", "stock_price": 247.71, "utc_time": 1774017760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1774017760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1774017765000}, {"instrument": "AAPL", "mid_signal": -247240, "gamma_signal": 282, "vega_signal": 382, "option_type": "P", "stock_price": 247.76, "utc_time": 1774017765000}, {"instrument": "AAPL", "mid_signal": -71336, "gamma_signal": -3112, "vega_signal": -82188, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017770000}, {"instrument": "AAPL", "mid_signal": 71077, "gamma_signal": -17065, "vega_signal": -32800, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017775000}, {"instrument": "AAPL", "mid_signal": -1061089, "gamma_signal": 220644, "vega_signal": 30693, "option_type": "P", "stock_price": 247.82, "utc_time": 1774017775000}, {"instrument": "AAPL", "mid_signal": -127252, "gamma_signal": -12721, "vega_signal": 16920, "option_type": "C", "stock_price": 247.82, "utc_time": 1774017780000}, {"instrument": "AAPL", "mid_signal": -865575, "gamma_signal": 149925, "vega_signal": 21263, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017780000}, {"instrument": "AAPL", "mid_signal": -7346, "gamma_signal": 4839, "vega_signal": -4449, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017785000}, {"instrument": "AAPL", "mid_signal": 459769, "gamma_signal": 13317, "vega_signal": 1155, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017785000}, {"instrument": "AAPL", "mid_signal": -17435, "gamma_signal": -13009, "vega_signal": 166, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017790000}, {"instrument": "AAPL", "mid_signal": 550281, "gamma_signal": -18789, "vega_signal": -5682, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017790000}, {"instrument": "AAPL", "mid_signal": 48007, "gamma_signal": 1810, "vega_signal": 14900, "option_type": "C", "stock_price": 247.98, "utc_time": 1774017795000}, {"instrument": "AAPL", "mid_signal": 240028, "gamma_signal": 7952, "vega_signal": -2189, "option_type": "P", "stock_price": 247.98, "utc_time": 1774017795000}, {"instrument": "AAPL", "mid_signal": -348930, "gamma_signal": -64061, "vega_signal": -14381, "option_type": "C", "stock_price": 247.95, "utc_time": 1774017800000}, {"instrument": "AAPL", "mid_signal": -1768645, "gamma_signal": 341614, "vega_signal": 47313, "option_type": "P", "stock_price": 247.94, "utc_time": 1774017800000}, {"instrument": "AAPL", "mid_signal": 117132, "gamma_signal": 37812, "vega_signal": 5338, "option_type": "C", "stock_price": 247.93, "utc_time": 1774017805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774017805000}, {"instrument": "AAPL", "mid_signal": -270314, "gamma_signal": -527234, "vega_signal": -74290, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017810000}, {"instrument": "AAPL", "mid_signal": -41495, "gamma_signal": 5788, "vega_signal": 743, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017810000}, {"instrument": "AAPL", "mid_signal": 187778, "gamma_signal": -41207, "vega_signal": -3657, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017815000}, {"instrument": "AAPL", "mid_signal": -88159, "gamma_signal": 2224, "vega_signal": 127322, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017815000}, {"instrument": "AAPL", "mid_signal": 261270, "gamma_signal": 1526, "vega_signal": 6664, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017820000}, {"instrument": "AAPL", "mid_signal": -21068, "gamma_signal": 8751, "vega_signal": 1182, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017820000}, {"instrument": "AAPL", "mid_signal": 304640, "gamma_signal": 8237, "vega_signal": 10675, "option_type": "C", "stock_price": 247.83, "utc_time": 1774017825000}, {"instrument": "AAPL", "mid_signal": -483269, "gamma_signal": 48600, "vega_signal": 5699, "option_type": "P", "stock_price": 247.83, "utc_time": 1774017825000}, {"instrument": "AAPL", "mid_signal": 514271, "gamma_signal": 13178, "vega_signal": -15765, "option_type": "C", "stock_price": 247.87, "utc_time": 1774017830000}, {"instrument": "AAPL", "mid_signal": 34214, "gamma_signal": -8177, "vega_signal": 331, "option_type": "P", "stock_price": 247.87, "utc_time": 1774017830000}, {"instrument": "AAPL", "mid_signal": 155356, "gamma_signal": 40832, "vega_signal": 23538, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017835000}, {"instrument": "AAPL", "mid_signal": 498303, "gamma_signal": -2237, "vega_signal": -615, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017835000}, {"instrument": "AAPL", "mid_signal": 47348, "gamma_signal": 5729, "vega_signal": 18504, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017840000}, {"instrument": "AAPL", "mid_signal": -572139, "gamma_signal": 440436, "vega_signal": 62709, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017840000}, {"instrument": "AAPL", "mid_signal": -101527, "gamma_signal": -36646, "vega_signal": 14234, "option_type": "C", "stock_price": 247.92, "utc_time": 1774017845000}, {"instrument": "AAPL", "mid_signal": 567609, "gamma_signal": 4231, "vega_signal": -431, "option_type": "P", "stock_price": 247.92, "utc_time": 1774017845000}, {"instrument": "AAPL", "mid_signal": -46763, "gamma_signal": -16832, "vega_signal": 36423, "option_type": "C", "stock_price": 247.96, "utc_time": 1774017850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774017850000}, {"instrument": "AAPL", "mid_signal": 77608, "gamma_signal": 28615, "vega_signal": 30415, "option_type": "C", "stock_price": 247.95, "utc_time": 1774017855000}, {"instrument": "AAPL", "mid_signal": 453013, "gamma_signal": 5654, "vega_signal": 1753, "option_type": "P", "stock_price": 247.95, "utc_time": 1774017855000}, {"instrument": "AAPL", "mid_signal": -4709, "gamma_signal": -2853, "vega_signal": -409, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017860000}, {"instrument": "AAPL", "mid_signal": -516413, "gamma_signal": 218185, "vega_signal": 23773, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017860000}, {"instrument": "AAPL", "mid_signal": 20875, "gamma_signal": 7933, "vega_signal": 1858, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017865000}, {"instrument": "AAPL", "mid_signal": 663601, "gamma_signal": -12268, "vega_signal": -49386, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017865000}, {"instrument": "AAPL", "mid_signal": 128382, "gamma_signal": 12152, "vega_signal": 70930, "option_type": "C", "stock_price": 248.01, "utc_time": 1774017870000}, {"instrument": "AAPL", "mid_signal": 78826, "gamma_signal": 169186, "vega_signal": 20262, "option_type": "P", "stock_price": 248.01, "utc_time": 1774017870000}, {"instrument": "AAPL", "mid_signal": -53401, "gamma_signal": -18721, "vega_signal": -8716, "option_type": "C", "stock_price": 248.03, "utc_time": 1774017875000}, {"instrument": "AAPL", "mid_signal": 560512, "gamma_signal": -3850, "vega_signal": -35770, "option_type": "P", "stock_price": 248.03, "utc_time": 1774017875000}, {"instrument": "AAPL", "mid_signal": -17263, "gamma_signal": -8127, "vega_signal": 5156, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774017880000}, {"instrument": "AAPL", "mid_signal": -36388, "gamma_signal": -1146, "vega_signal": -7312, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017885000}, {"instrument": "AAPL", "mid_signal": -183431, "gamma_signal": 73518, "vega_signal": 12192, "option_type": "P", "stock_price": 247.93, "utc_time": 1774017885000}, {"instrument": "AAPL", "mid_signal": 42777, "gamma_signal": 12949, "vega_signal": 1771, "option_type": "C", "stock_price": 248, "utc_time": 1774017890000}, {"instrument": "AAPL", "mid_signal": 12600, "gamma_signal": -360, "vega_signal": -9625, "option_type": "P", "stock_price": 248.02, "utc_time": 1774017890000}, {"instrument": "AAPL", "mid_signal": 409418, "gamma_signal": 27982, "vega_signal": 5179, "option_type": "C", "stock_price": 248.03, "utc_time": 1774017895000}, {"instrument": "AAPL", "mid_signal": -499842, "gamma_signal": 201856, "vega_signal": 27354, "option_type": "P", "stock_price": 248.03, "utc_time": 1774017895000}, {"instrument": "AAPL", "mid_signal": 125351, "gamma_signal": 32868, "vega_signal": 25863, "option_type": "C", "stock_price": 248, "utc_time": 1774017900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774017900000}, {"instrument": "AAPL", "mid_signal": -136184, "gamma_signal": -14926, "vega_signal": 29775, "option_type": "C", "stock_price": 248, "utc_time": 1774017905000}, {"instrument": "AAPL", "mid_signal": -22087, "gamma_signal": 11937, "vega_signal": 1735, "option_type": "P", "stock_price": 248, "utc_time": 1774017905000}, {"instrument": "AAPL", "mid_signal": -37893, "gamma_signal": -8613, "vega_signal": -12438, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017910000}, {"instrument": "AAPL", "mid_signal": -1014722, "gamma_signal": 412693, "vega_signal": 57606, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017910000}, {"instrument": "AAPL", "mid_signal": 91742, "gamma_signal": 10153, "vega_signal": 12482, "option_type": "C", "stock_price": 247.91, "utc_time": 1774017915000}, {"instrument": "AAPL", "mid_signal": 367676, "gamma_signal": -138936, "vega_signal": -19421, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017915000}, {"instrument": "AAPL", "mid_signal": 39680, "gamma_signal": 21060, "vega_signal": 1582, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774017920000}, {"instrument": "AAPL", "mid_signal": 28222, "gamma_signal": 8701, "vega_signal": 1181, "option_type": "C", "stock_price": 247.9, "utc_time": 1774017925000}, {"instrument": "AAPL", "mid_signal": -5248, "gamma_signal": -9958, "vega_signal": -1001, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017925000}, {"instrument": "AAPL", "mid_signal": 82019, "gamma_signal": 1799, "vega_signal": 59001, "option_type": "C", "stock_price": 247.88, "utc_time": 1774017930000}, {"instrument": "AAPL", "mid_signal": -129924, "gamma_signal": 95861, "vega_signal": 14693, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017930000}, {"instrument": "AAPL", "mid_signal": -34279, "gamma_signal": -3043, "vega_signal": -8999, "option_type": "C", "stock_price": 247.97, "utc_time": 1774017935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774017935000}, {"instrument": "AAPL", "mid_signal": 9167, "gamma_signal": -7990, "vega_signal": 5475, "option_type": "C", "stock_price": 247.93, "utc_time": 1774017940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774017940000}, {"instrument": "AAPL", "mid_signal": 73208, "gamma_signal": 22360, "vega_signal": 3546, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017945000}, {"instrument": "AAPL", "mid_signal": -81920, "gamma_signal": 11109, "vega_signal": 1451, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017945000}, {"instrument": "AAPL", "mid_signal": 33413, "gamma_signal": 5654, "vega_signal": 19403, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1774017950000}, {"instrument": "AAPL", "mid_signal": 1752, "gamma_signal": 1046, "vega_signal": 280, "option_type": "C", "stock_price": 247.89, "utc_time": 1774017955000}, {"instrument": "AAPL", "mid_signal": 325659, "gamma_signal": -128526, "vega_signal": -23508, "option_type": "P", "stock_price": 247.9, "utc_time": 1774017955000}, {"instrument": "AAPL", "mid_signal": 174595, "gamma_signal": 21227, "vega_signal": 104390, "option_type": "C", "stock_price": 248, "utc_time": 1774017960000}, {"instrument": "AAPL", "mid_signal": 390025, "gamma_signal": 31265, "vega_signal": 3989, "option_type": "P", "stock_price": 248, "utc_time": 1774017960000}, {"instrument": "AAPL", "mid_signal": 25790, "gamma_signal": 14234, "vega_signal": -19147, "option_type": "C", "stock_price": 248.08, "utc_time": 1774017965000}, {"instrument": "AAPL", "mid_signal": 696483, "gamma_signal": -313686, "vega_signal": -13354, "option_type": "P", "stock_price": 248.08, "utc_time": 1774017965000}, {"instrument": "AAPL", "mid_signal": -51376, "gamma_signal": -20359, "vega_signal": 938, "option_type": "C", "stock_price": 248.1, "utc_time": 1774017970000}, {"instrument": "AAPL", "mid_signal": -63331, "gamma_signal": 25195, "vega_signal": 3428, "option_type": "P", "stock_price": 248.1, "utc_time": 1774017970000}, {"instrument": "AAPL", "mid_signal": -108929, "gamma_signal": -37176, "vega_signal": -2834, "option_type": "C", "stock_price": 248.1, "utc_time": 1774017975000}, {"instrument": "AAPL", "mid_signal": -22310, "gamma_signal": 9264, "vega_signal": 1302, "option_type": "P", "stock_price": 248.1, "utc_time": 1774017975000}, {"instrument": "AAPL", "mid_signal": 20067, "gamma_signal": 18550, "vega_signal": 5963, "option_type": "C", "stock_price": 248.1, "utc_time": 1774017980000}, {"instrument": "AAPL", "mid_signal": -14489, "gamma_signal": 1057, "vega_signal": 3374, "option_type": "P", "stock_price": 248.1, "utc_time": 1774017980000}, {"instrument": "AAPL", "mid_signal": 2136, "gamma_signal": 10627, "vega_signal": -8433, "option_type": "C", "stock_price": 248.2, "utc_time": 1774017985000}, {"instrument": "AAPL", "mid_signal": 288984, "gamma_signal": -49042, "vega_signal": -57397, "option_type": "P", "stock_price": 248.15, "utc_time": 1774017985000}, {"instrument": "AAPL", "mid_signal": -68817, "gamma_signal": -15548, "vega_signal": -19707, "option_type": "C", "stock_price": 248.2, "utc_time": 1774017990000}, {"instrument": "AAPL", "mid_signal": -33053, "gamma_signal": 3867, "vega_signal": 12337, "option_type": "P", "stock_price": 248.2, "utc_time": 1774017990000}, {"instrument": "AAPL", "mid_signal": 175297, "gamma_signal": 65660, "vega_signal": 8953, "option_type": "C", "stock_price": 248.17, "utc_time": 1774017995000}, {"instrument": "AAPL", "mid_signal": 24621, "gamma_signal": -16709, "vega_signal": -201, "option_type": "P", "stock_price": 248.17, "utc_time": 1774017995000}, {"instrument": "AAPL", "mid_signal": 12774, "gamma_signal": 7696, "vega_signal": -41085, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018000000}, {"instrument": "AAPL", "mid_signal": 6290, "gamma_signal": 972, "vega_signal": -4888, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018000000}, {"instrument": "AAPL", "mid_signal": -60359, "gamma_signal": -6904, "vega_signal": -825, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018005000}, {"instrument": "AAPL", "mid_signal": -98266, "gamma_signal": 24359, "vega_signal": -743, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018005000}, {"instrument": "AAPL", "mid_signal": 104609, "gamma_signal": 33186, "vega_signal": 4667, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018010000}, {"instrument": "AAPL", "mid_signal": -26325, "gamma_signal": 17818, "vega_signal": 2755, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018010000}, {"instrument": "AAPL", "mid_signal": 368046, "gamma_signal": 225653, "vega_signal": 72498, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018015000}, {"instrument": "AAPL", "mid_signal": 25044, "gamma_signal": -2052, "vega_signal": -3215, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018015000}, {"instrument": "AAPL", "mid_signal": -266918, "gamma_signal": -59479, "vega_signal": -16659, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018020000}, {"instrument": "AAPL", "mid_signal": -10531, "gamma_signal": 7128, "vega_signal": 1102, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018020000}, {"instrument": "AAPL", "mid_signal": 160534, "gamma_signal": 59613, "vega_signal": 12136, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018025000}, {"instrument": "AAPL", "mid_signal": -18709, "gamma_signal": 4498, "vega_signal": 9690, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018025000}, {"instrument": "AAPL", "mid_signal": -15330, "gamma_signal": -4288, "vega_signal": -574, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018030000}, {"instrument": "AAPL", "mid_signal": -343761, "gamma_signal": 162302, "vega_signal": -53016, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018030000}, {"instrument": "AAPL", "mid_signal": -48716, "gamma_signal": -10122, "vega_signal": -3068, "option_type": "C", "stock_price": 248.21, "utc_time": 1774018035000}, {"instrument": "AAPL", "mid_signal": -297022, "gamma_signal": 52141, "vega_signal": 47724, "option_type": "P", "stock_price": 248.21, "utc_time": 1774018035000}, {"instrument": "AAPL", "mid_signal": 8180, "gamma_signal": 5854, "vega_signal": -11640, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774018040000}, {"instrument": "AAPL", "mid_signal": 368899, "gamma_signal": 48549, "vega_signal": 61175, "option_type": "C", "stock_price": 248.18, "utc_time": 1774018045000}, {"instrument": "AAPL", "mid_signal": 53820, "gamma_signal": -24882, "vega_signal": 417, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018045000}, {"instrument": "AAPL", "mid_signal": -4795, "gamma_signal": -3709, "vega_signal": 9131, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018050000}, {"instrument": "AAPL", "mid_signal": 8098, "gamma_signal": -916, "vega_signal": -8550, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018050000}, {"instrument": "AAPL", "mid_signal": -163178, "gamma_signal": -21259, "vega_signal": -55754, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018055000}, {"instrument": "AAPL", "mid_signal": -24837, "gamma_signal": 1209, "vega_signal": 7307, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018055000}, {"instrument": "AAPL", "mid_signal": 21415, "gamma_signal": 7735, "vega_signal": 1090, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018060000}, {"instrument": "AAPL", "mid_signal": 14799, "gamma_signal": -2466, "vega_signal": -264, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018060000}, {"instrument": "AAPL", "mid_signal": -16262, "gamma_signal": -9576, "vega_signal": -1329, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018065000}, {"instrument": "AAPL", "mid_signal": -4817, "gamma_signal": 742, "vega_signal": 3283, "option_type": "P", "stock_price": 248.2, "utc_time": 1774018065000}, {"instrument": "AAPL", "mid_signal": -39877, "gamma_signal": -27469, "vega_signal": -391, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018070000}, {"instrument": "AAPL", "mid_signal": -1096065, "gamma_signal": 174621, "vega_signal": 57641, "option_type": "P", "stock_price": 248.18, "utc_time": 1774018070000}, {"instrument": "AAPL", "mid_signal": -15468, "gamma_signal": -4160, "vega_signal": -570, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018075000}, {"instrument": "AAPL", "mid_signal": 18766, "gamma_signal": -8236, "vega_signal": -1142, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018075000}, {"instrument": "AAPL", "mid_signal": 23468, "gamma_signal": 6630, "vega_signal": 2694, "option_type": "C", "stock_price": 248.24, "utc_time": 1774018080000}, {"instrument": "AAPL", "mid_signal": 973354, "gamma_signal": -416801, "vega_signal": -59340, "option_type": "P", "stock_price": 248.25, "utc_time": 1774018080000}, {"instrument": "AAPL", "mid_signal": 71258, "gamma_signal": 20580, "vega_signal": 4803, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018085000}, {"instrument": "AAPL", "mid_signal": 32943, "gamma_signal": 26068, "vega_signal": -11623, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018085000}, {"instrument": "AAPL", "mid_signal": 53781, "gamma_signal": 15571, "vega_signal": 2646, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018090000}, {"instrument": "AAPL", "mid_signal": 29267, "gamma_signal": -2233, "vega_signal": -322, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018090000}, {"instrument": "AAPL", "mid_signal": -109629, "gamma_signal": -30787, "vega_signal": -7042, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018095000}, {"instrument": "AAPL", "mid_signal": -101396, "gamma_signal": 15426, "vega_signal": 22848, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018100000}, {"instrument": "AAPL", "mid_signal": -19320, "gamma_signal": 3175, "vega_signal": 446, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018100000}, {"instrument": "AAPL", "mid_signal": -10341, "gamma_signal": -6191, "vega_signal": -577, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018105000}, {"instrument": "AAPL", "mid_signal": -20017, "gamma_signal": 10772, "vega_signal": 290, "option_type": "P", "stock_price": 248.15, "utc_time": 1774018105000}, {"instrument": "AAPL", "mid_signal": 89600, "gamma_signal": 19058, "vega_signal": 22151, "option_type": "C", "stock_price": 248.2, "utc_time": 1774018110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774018110000}, {"instrument": "AAPL", "mid_signal": -20325, "gamma_signal": -5053, "vega_signal": -11688, "option_type": "C", "stock_price": 248.21, "utc_time": 1774018115000}, {"instrument": "AAPL", "mid_signal": 2587, "gamma_signal": -1791, "vega_signal": -271, "option_type": "P", "stock_price": 248.21, "utc_time": 1774018115000}, {"instrument": "AAPL", "mid_signal": -21750, "gamma_signal": -9692, "vega_signal": -8075, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018120000}, {"instrument": "AAPL", "mid_signal": -112745, "gamma_signal": 11374, "vega_signal": 70202, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018120000}, {"instrument": "AAPL", "mid_signal": -5097, "gamma_signal": -3117, "vega_signal": -426, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018125000}, {"instrument": "AAPL", "mid_signal": -98989, "gamma_signal": 15650, "vega_signal": 2113, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018125000}, {"instrument": "AAPL", "mid_signal": 19731, "gamma_signal": 1487, "vega_signal": 25204, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018130000}, {"instrument": "AAPL", "mid_signal": 43977, "gamma_signal": -30447, "vega_signal": -4610, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018130000}, {"instrument": "AAPL", "mid_signal": 134360, "gamma_signal": 29191, "vega_signal": 53569, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018135000}, {"instrument": "AAPL", "mid_signal": -96522, "gamma_signal": 42544, "vega_signal": 5748, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018135000}, {"instrument": "AAPL", "mid_signal": 15135, "gamma_signal": 4209, "vega_signal": 575, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018140000}, {"instrument": "AAPL", "mid_signal": -214027, "gamma_signal": 97391, "vega_signal": 44283, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018140000}, {"instrument": "AAPL", "mid_signal": 15287, "gamma_signal": 9349, "vega_signal": 1279, "option_type": "C", "stock_price": 248.1, "utc_time": 1774018145000}, {"instrument": "AAPL", "mid_signal": 6159, "gamma_signal": 1237, "vega_signal": -20095, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018145000}, {"instrument": "AAPL", "mid_signal": 32647, "gamma_signal": 12075, "vega_signal": 5701, "option_type": "C", "stock_price": 248.07, "utc_time": 1774018150000}, {"instrument": "AAPL", "mid_signal": -347917, "gamma_signal": 23660, "vega_signal": 99875, "option_type": "P", "stock_price": 248.07, "utc_time": 1774018150000}, {"instrument": "AAPL", "mid_signal": -81277, "gamma_signal": -23450, "vega_signal": 1954, "option_type": "C", "stock_price": 247.99, "utc_time": 1774018155000}, {"instrument": "AAPL", "mid_signal": 29433, "gamma_signal": -7380, "vega_signal": -997, "option_type": "P", "stock_price": 247.99, "utc_time": 1774018155000}, {"instrument": "AAPL", "mid_signal": 2558, "gamma_signal": -476, "vega_signal": 3732, "option_type": "C", "stock_price": 247.99, "utc_time": 1774018160000}, {"instrument": "AAPL", "mid_signal": -1072255, "gamma_signal": 436509, "vega_signal": 118348, "option_type": "P", "stock_price": 248.06, "utc_time": 1774018160000}, {"instrument": "AAPL", "mid_signal": 1244, "gamma_signal": 70, "vega_signal": 3636, "option_type": "C", "stock_price": 248.09, "utc_time": 1774018165000}, {"instrument": "AAPL", "mid_signal": -11055, "gamma_signal": 7402, "vega_signal": 1135, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774018170000}, {"instrument": "AAPL", "mid_signal": -12074, "gamma_signal": 5600, "vega_signal": 906, "option_type": "P", "stock_price": 248.18, "utc_time": 1774018170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774018175000}, {"instrument": "AAPL", "mid_signal": 6083, "gamma_signal": -854, "vega_signal": -3515, "option_type": "P", "stock_price": 248.175, "utc_time": 1774018175000}, {"instrument": "AAPL", "mid_signal": -29795, "gamma_signal": -6558, "vega_signal": -186, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018180000}, {"instrument": "AAPL", "mid_signal": 23935, "gamma_signal": -516, "vega_signal": -117, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018180000}, {"instrument": "AAPL", "mid_signal": 4010, "gamma_signal": 82, "vega_signal": 10807, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018185000}, {"instrument": "AAPL", "mid_signal": -184753, "gamma_signal": -5580, "vega_signal": 90341, "option_type": "P", "stock_price": 248.15, "utc_time": 1774018185000}, {"instrument": "AAPL", "mid_signal": -17550, "gamma_signal": -10309, "vega_signal": -6115, "option_type": "C", "stock_price": 248.09, "utc_time": 1774018190000}, {"instrument": "AAPL", "mid_signal": 244, "gamma_signal": -140, "vega_signal": -39, "option_type": "P", "stock_price": 248.09, "utc_time": 1774018190000}, {"instrument": "AAPL", "mid_signal": -13643, "gamma_signal": -1950, "vega_signal": -2287, "option_type": "C", "stock_price": 248.09, "utc_time": 1774018195000}, {"instrument": "AAPL", "mid_signal": -21630, "gamma_signal": 240, "vega_signal": 5058, "option_type": "P", "stock_price": 248.09, "utc_time": 1774018195000}, {"instrument": "AAPL", "mid_signal": -13640, "gamma_signal": -1950, "vega_signal": -2286, "option_type": "C", "stock_price": 248.04, "utc_time": 1774018200000}, {"instrument": "AAPL", "mid_signal": 32593, "gamma_signal": -4858, "vega_signal": -23759, "option_type": "P", "stock_price": 248.04, "utc_time": 1774018200000}, {"instrument": "AAPL", "mid_signal": 1943, "gamma_signal": 319, "vega_signal": 1713, "option_type": "C", "stock_price": 248.05, "utc_time": 1774018205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774018205000}, {"instrument": "AAPL", "mid_signal": -210266, "gamma_signal": -149999, "vega_signal": -2782, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018210000}, {"instrument": "AAPL", "mid_signal": 8854, "gamma_signal": -354, "vega_signal": -7806, "option_type": "P", "stock_price": 248.05, "utc_time": 1774018210000}, {"instrument": "AAPL", "mid_signal": -9114, "gamma_signal": -101, "vega_signal": 2004, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018215000}, {"instrument": "AAPL", "mid_signal": -771555, "gamma_signal": 522885, "vega_signal": 76838, "option_type": "P", "stock_price": 248.15, "utc_time": 1774018215000}, {"instrument": "AAPL", "mid_signal": -9905, "gamma_signal": 920, "vega_signal": -7523, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018220000}, {"instrument": "AAPL", "mid_signal": -5414, "gamma_signal": 673, "vega_signal": 2551, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018220000}, {"instrument": "AAPL", "mid_signal": 21241, "gamma_signal": 2189, "vega_signal": 12905, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018225000}, {"instrument": "AAPL", "mid_signal": 23934, "gamma_signal": -516, "vega_signal": -117, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018230000}, {"instrument": "AAPL", "mid_signal": 2164, "gamma_signal": 4864, "vega_signal": -2560, "option_type": "P", "stock_price": 248.05, "utc_time": 1774018230000}, {"instrument": "AAPL", "mid_signal": 11844, "gamma_signal": 517, "vega_signal": 6818, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018235000}, {"instrument": "AAPL", "mid_signal": -17483, "gamma_signal": 4620, "vega_signal": 6720, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018235000}, {"instrument": "AAPL", "mid_signal": 4545, "gamma_signal": 1401, "vega_signal": 1533, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018240000}, {"instrument": "AAPL", "mid_signal": 25586, "gamma_signal": -17540, "vega_signal": -2682, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018240000}, {"instrument": "AAPL", "mid_signal": -156403, "gamma_signal": -19844, "vega_signal": -127453, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774018250000}, {"instrument": "AAPL", "mid_signal": -9452, "gamma_signal": 4173, "vega_signal": 569, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018250000}, {"instrument": "AAPL", "mid_signal": 20497, "gamma_signal": 1782, "vega_signal": 35523, "option_type": "C", "stock_price": 248.11, "utc_time": 1774018255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018255000}, {"instrument": "AAPL", "mid_signal": -35931, "gamma_signal": -11684, "vega_signal": -1563, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018260000}, {"instrument": "AAPL", "mid_signal": 242, "gamma_signal": -138, "vega_signal": -39, "option_type": "P", "stock_price": 248.095, "utc_time": 1774018260000}, {"instrument": "AAPL", "mid_signal": 25591, "gamma_signal": 16026, "vega_signal": 2131, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018265000}, {"instrument": "AAPL", "mid_signal": 20947, "gamma_signal": -5251, "vega_signal": -9516, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018265000}, {"instrument": "AAPL", "mid_signal": 64189, "gamma_signal": 972, "vega_signal": 92249, "option_type": "C", "stock_price": 248.1, "utc_time": 1774018270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774018270000}, {"instrument": "AAPL", "mid_signal": -35525, "gamma_signal": -7616, "vega_signal": -8631, "option_type": "C", "stock_price": 248.11, "utc_time": 1774018275000}, {"instrument": "AAPL", "mid_signal": 2490, "gamma_signal": -411, "vega_signal": -1934, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018280000}, {"instrument": "AAPL", "mid_signal": -8703, "gamma_signal": -1877, "vega_signal": -2141, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018285000}, {"instrument": "AAPL", "mid_signal": 9096, "gamma_signal": -938, "vega_signal": -3259, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018290000}, {"instrument": "AAPL", "mid_signal": 19764, "gamma_signal": -8582, "vega_signal": -1151, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018295000}, {"instrument": "AAPL", "mid_signal": -531042, "gamma_signal": -56960, "vega_signal": -8663, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018295000}, {"instrument": "AAPL", "mid_signal": -4893, "gamma_signal": -107, "vega_signal": -15524, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018300000}, {"instrument": "AAPL", "mid_signal": 46429, "gamma_signal": -21154, "vega_signal": -533, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018305000}, {"instrument": "AAPL", "mid_signal": 1243, "gamma_signal": -387, "vega_signal": -597, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018305000}, {"instrument": "AAPL", "mid_signal": 23759, "gamma_signal": 470, "vega_signal": 135, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018310000}, {"instrument": "AAPL", "mid_signal": -19764, "gamma_signal": 8582, "vega_signal": 1151, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018310000}, {"instrument": "AAPL", "mid_signal": -31832, "gamma_signal": -3058, "vega_signal": -10187, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018320000}, {"instrument": "AAPL", "mid_signal": -4936, "gamma_signal": -3053, "vega_signal": -416, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018325000}, {"instrument": "AAPL", "mid_signal": 4771, "gamma_signal": 1390, "vega_signal": 2426, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018330000}, {"instrument": "AAPL", "mid_signal": 45457, "gamma_signal": 4983, "vega_signal": 16225, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018335000}, {"instrument": "AAPL", "mid_signal": -497863, "gamma_signal": 218178, "vega_signal": 24658, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018335000}, {"instrument": "AAPL", "mid_signal": -112151, "gamma_signal": -2765, "vega_signal": -198457, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774018340000}, {"instrument": "AAPL", "mid_signal": -14912, "gamma_signal": -4266, "vega_signal": -575, "option_type": "C", "stock_price": 248.02, "utc_time": 1774018345000}, {"instrument": "AAPL", "mid_signal": 6569, "gamma_signal": -328, "vega_signal": -16425, "option_type": "P", "stock_price": 248.02, "utc_time": 1774018345000}, {"instrument": "AAPL", "mid_signal": 4934, "gamma_signal": 3052, "vega_signal": 416, "option_type": "C", "stock_price": 248.02, "utc_time": 1774018350000}, {"instrument": "AAPL", "mid_signal": -197530, "gamma_signal": 85776, "vega_signal": 11506, "option_type": "P", "stock_price": 248.02, "utc_time": 1774018350000}, {"instrument": "AAPL", "mid_signal": -7934, "gamma_signal": -966, "vega_signal": -3092, "option_type": "C", "stock_price": 248.03, "utc_time": 1774018355000}, {"instrument": "AAPL", "mid_signal": -996034, "gamma_signal": 48693, "vega_signal": 10805, "option_type": "P", "stock_price": 248.03, "utc_time": 1774018355000}, {"instrument": "AAPL", "mid_signal": -511, "gamma_signal": -365, "vega_signal": -74, "option_type": "C", "stock_price": 248.03, "utc_time": 1774018360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774018360000}, {"instrument": "AAPL", "mid_signal": 16708, "gamma_signal": 2501, "vega_signal": 7772, "option_type": "C", "stock_price": 248.07, "utc_time": 1774018365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774018365000}, {"instrument": "AAPL", "mid_signal": 4347, "gamma_signal": 246, "vega_signal": 6229, "option_type": "C", "stock_price": 248.07, "utc_time": 1774018370000}, {"instrument": "AAPL", "mid_signal": 18515, "gamma_signal": -1891, "vega_signal": -6549, "option_type": "P", "stock_price": 248.07, "utc_time": 1774018370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.008, "utc_time": 1774018375000}, {"instrument": "AAPL", "mid_signal": -52898, "gamma_signal": 10537, "vega_signal": 21684, "option_type": "P", "stock_price": 247.95, "utc_time": 1774018375000}, {"instrument": "AAPL", "mid_signal": 8713, "gamma_signal": 2703, "vega_signal": 2982, "option_type": "C", "stock_price": 247.98, "utc_time": 1774018380000}, {"instrument": "AAPL", "mid_signal": -281305, "gamma_signal": 40003, "vega_signal": 150692, "option_type": "P", "stock_price": 248, "utc_time": 1774018380000}, {"instrument": "AAPL", "mid_signal": -10272, "gamma_signal": -1654, "vega_signal": -8884, "option_type": "C", "stock_price": 248, "utc_time": 1774018385000}, {"instrument": "AAPL", "mid_signal": -133415, "gamma_signal": 27582, "vega_signal": 3769, "option_type": "P", "stock_price": 248, "utc_time": 1774018385000}, {"instrument": "AAPL", "mid_signal": 13270, "gamma_signal": 2920, "vega_signal": -10000, "option_type": "C", "stock_price": 248.06, "utc_time": 1774018390000}, {"instrument": "AAPL", "mid_signal": -4717, "gamma_signal": -193, "vega_signal": -26349, "option_type": "P", "stock_price": 248.06, "utc_time": 1774018390000}, {"instrument": "AAPL", "mid_signal": -2475, "gamma_signal": 98, "vega_signal": -3840, "option_type": "C", "stock_price": 248.03, "utc_time": 1774018395000}, {"instrument": "AAPL", "mid_signal": -181157, "gamma_signal": 18816, "vega_signal": 119566, "option_type": "P", "stock_price": 248.03, "utc_time": 1774018395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774018400000}, {"instrument": "AAPL", "mid_signal": 2773, "gamma_signal": -1898, "vega_signal": -283, "option_type": "P", "stock_price": 248.04, "utc_time": 1774018400000}, {"instrument": "AAPL", "mid_signal": 205, "gamma_signal": 115, "vega_signal": 34, "option_type": "C", "stock_price": 248.05, "utc_time": 1774018405000}, {"instrument": "AAPL", "mid_signal": -2917, "gamma_signal": 232, "vega_signal": 2925, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018405000}, {"instrument": "AAPL", "mid_signal": 59391, "gamma_signal": -8658, "vega_signal": -1060, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774018410000}, {"instrument": "AAPL", "mid_signal": -23485, "gamma_signal": -15111, "vega_signal": -2012, "option_type": "C", "stock_price": 248.12, "utc_time": 1774018415000}, {"instrument": "AAPL", "mid_signal": -105670, "gamma_signal": 16943, "vega_signal": 10348, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018415000}, {"instrument": "AAPL", "mid_signal": -9773, "gamma_signal": -7559, "vega_signal": -1211, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018425000}, {"instrument": "AAPL", "mid_signal": 6333, "gamma_signal": -699, "vega_signal": -6138, "option_type": "P", "stock_price": 248.11, "utc_time": 1774018425000}, {"instrument": "AAPL", "mid_signal": -19673, "gamma_signal": -9904, "vega_signal": -3802, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018430000}, {"instrument": "AAPL", "mid_signal": 10037, "gamma_signal": -4340, "vega_signal": -576, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018430000}, {"instrument": "AAPL", "mid_signal": -67416, "gamma_signal": -22672, "vega_signal": 73472, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018435000}, {"instrument": "AAPL", "mid_signal": 11211, "gamma_signal": -4528, "vega_signal": -1429, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018435000}, {"instrument": "AAPL", "mid_signal": 36237, "gamma_signal": 11977, "vega_signal": -1385, "option_type": "C", "stock_price": 248.3, "utc_time": 1774018440000}, {"instrument": "AAPL", "mid_signal": 404920, "gamma_signal": -147314, "vega_signal": -35691, "option_type": "P", "stock_price": 248.3, "utc_time": 1774018440000}, {"instrument": "AAPL", "mid_signal": 175586, "gamma_signal": 15336, "vega_signal": 27108, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018445000}, {"instrument": "AAPL", "mid_signal": 90747, "gamma_signal": -22125, "vega_signal": -2925, "option_type": "P", "stock_price": 248.3, "utc_time": 1774018445000}, {"instrument": "AAPL", "mid_signal": -38289, "gamma_signal": -4017, "vega_signal": -26337, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018450000}, {"instrument": "AAPL", "mid_signal": -86749, "gamma_signal": 11541, "vega_signal": 11670, "option_type": "P", "stock_price": 248.285, "utc_time": 1774018450000}, {"instrument": "AAPL", "mid_signal": -21951, "gamma_signal": 406, "vega_signal": -14462, "option_type": "C", "stock_price": 248.08, "utc_time": 1774018455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018455000}, {"instrument": "AAPL", "mid_signal": -151619, "gamma_signal": -9941, "vega_signal": -27044, "option_type": "C", "stock_price": 248.25, "utc_time": 1774018460000}, {"instrument": "AAPL", "mid_signal": -758, "gamma_signal": 1494, "vega_signal": -819, "option_type": "P", "stock_price": 248.25, "utc_time": 1774018460000}, {"instrument": "AAPL", "mid_signal": -217958, "gamma_signal": -43212, "vega_signal": -31692, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018465000}, {"instrument": "AAPL", "mid_signal": 1012735, "gamma_signal": -435349, "vega_signal": -60329, "option_type": "P", "stock_price": 248.25, "utc_time": 1774018465000}, {"instrument": "AAPL", "mid_signal": -152508, "gamma_signal": -4667, "vega_signal": -26086, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018470000}, {"instrument": "AAPL", "mid_signal": -173408, "gamma_signal": -30813, "vega_signal": -29766, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018475000}, {"instrument": "AAPL", "mid_signal": -80411, "gamma_signal": -22137, "vega_signal": -19393, "option_type": "C", "stock_price": 248.09, "utc_time": 1774018480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018480000}, {"instrument": "AAPL", "mid_signal": 4727, "gamma_signal": 4322, "vega_signal": 1849, "option_type": "C", "stock_price": 248.09, "utc_time": 1774018485000}, {"instrument": "AAPL", "mid_signal": -38264, "gamma_signal": 6367, "vega_signal": 899, "option_type": "P", "stock_price": 248.11, "utc_time": 1774018485000}, {"instrument": "AAPL", "mid_signal": 1708, "gamma_signal": 206, "vega_signal": -1550, "option_type": "C", "stock_price": 248.11, "utc_time": 1774018490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774018490000}, {"instrument": "AAPL", "mid_signal": -37734, "gamma_signal": -16452, "vega_signal": -9561, "option_type": "C", "stock_price": 248.15, "utc_time": 1774018495000}, {"instrument": "AAPL", "mid_signal": -15020, "gamma_signal": 2480, "vega_signal": -1382, "option_type": "P", "stock_price": 248.12, "utc_time": 1774018495000}, {"instrument": "AAPL", "mid_signal": -161147, "gamma_signal": -13676, "vega_signal": -38957, "option_type": "C", "stock_price": 248.19, "utc_time": 1774018500000}, {"instrument": "AAPL", "mid_signal": 110645, "gamma_signal": 5788, "vega_signal": -64263, "option_type": "P", "stock_price": 248.19, "utc_time": 1774018500000}, {"instrument": "AAPL", "mid_signal": 19459, "gamma_signal": -9365, "vega_signal": 106252, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018505000}, {"instrument": "AAPL", "mid_signal": 56964, "gamma_signal": -9281, "vega_signal": -1285, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018505000}, {"instrument": "AAPL", "mid_signal": 45486, "gamma_signal": 401, "vega_signal": 35806, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018510000}, {"instrument": "AAPL", "mid_signal": -16494, "gamma_signal": 10674, "vega_signal": -5354, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018510000}, {"instrument": "AAPL", "mid_signal": 221136, "gamma_signal": 84148, "vega_signal": 41753, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018515000}, {"instrument": "AAPL", "mid_signal": -231558, "gamma_signal": 102358, "vega_signal": 14059, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018515000}, {"instrument": "AAPL", "mid_signal": 192412, "gamma_signal": 15033, "vega_signal": -318, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018520000}, {"instrument": "AAPL", "mid_signal": -74099, "gamma_signal": 32755, "vega_signal": 4499, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018520000}, {"instrument": "AAPL", "mid_signal": 94243, "gamma_signal": 21052, "vega_signal": 11377, "option_type": "C", "stock_price": 248.27, "utc_time": 1774018525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018525000}, {"instrument": "AAPL", "mid_signal": 23959, "gamma_signal": 6290, "vega_signal": 7305, "option_type": "C", "stock_price": 248.3, "utc_time": 1774018530000}, {"instrument": "AAPL", "mid_signal": -26546, "gamma_signal": 18990, "vega_signal": -6880, "option_type": "P", "stock_price": 248.33, "utc_time": 1774018530000}, {"instrument": "AAPL", "mid_signal": -19276, "gamma_signal": 2099, "vega_signal": -7352, "option_type": "C", "stock_price": 248.33, "utc_time": 1774018535000}, {"instrument": "AAPL", "mid_signal": 41128, "gamma_signal": -33826, "vega_signal": -4555, "option_type": "P", "stock_price": 248.36, "utc_time": 1774018535000}, {"instrument": "AAPL", "mid_signal": 427676, "gamma_signal": 223960, "vega_signal": 37653, "option_type": "C", "stock_price": 248.34, "utc_time": 1774018540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774018540000}, {"instrument": "AAPL", "mid_signal": 210730, "gamma_signal": 21368, "vega_signal": -2929, "option_type": "C", "stock_price": 248.43, "utc_time": 1774018545000}, {"instrument": "AAPL", "mid_signal": -211516, "gamma_signal": 94503, "vega_signal": 12895, "option_type": "P", "stock_price": 248.43, "utc_time": 1774018545000}, {"instrument": "AAPL", "mid_signal": 369622, "gamma_signal": 72998, "vega_signal": 14977, "option_type": "C", "stock_price": 248.5, "utc_time": 1774018550000}, {"instrument": "AAPL", "mid_signal": -131969, "gamma_signal": 16426, "vega_signal": 18701, "option_type": "P", "stock_price": 248.47, "utc_time": 1774018550000}, {"instrument": "AAPL", "mid_signal": -225063, "gamma_signal": -8532, "vega_signal": 51556, "option_type": "C", "stock_price": 248.85, "utc_time": 1774018555000}, {"instrument": "AAPL", "mid_signal": 9267, "gamma_signal": 9581, "vega_signal": -15197, "option_type": "P", "stock_price": 248.85, "utc_time": 1774018555000}, {"instrument": "AAPL", "mid_signal": 641017, "gamma_signal": 172528, "vega_signal": 55376, "option_type": "C", "stock_price": 248.75, "utc_time": 1774018560000}, {"instrument": "AAPL", "mid_signal": -386326, "gamma_signal": 125122, "vega_signal": 49453, "option_type": "P", "stock_price": 248.81, "utc_time": 1774018560000}, {"instrument": "AAPL", "mid_signal": -199015, "gamma_signal": -124120, "vega_signal": -13669, "option_type": "C", "stock_price": 248.61, "utc_time": 1774018565000}, {"instrument": "AAPL", "mid_signal": 139495, "gamma_signal": -43934, "vega_signal": -5904, "option_type": "P", "stock_price": 248.68, "utc_time": 1774018565000}, {"instrument": "AAPL", "mid_signal": -24987, "gamma_signal": -23705, "vega_signal": 7450, "option_type": "C", "stock_price": 248.63, "utc_time": 1774018570000}, {"instrument": "AAPL", "mid_signal": 928521, "gamma_signal": -424083, "vega_signal": -70145, "option_type": "P", "stock_price": 248.63, "utc_time": 1774018570000}, {"instrument": "AAPL", "mid_signal": 157502, "gamma_signal": 31141, "vega_signal": 48303, "option_type": "C", "stock_price": 248.64, "utc_time": 1774018575000}, {"instrument": "AAPL", "mid_signal": 338223, "gamma_signal": -304385, "vega_signal": -15578, "option_type": "P", "stock_price": 248.64, "utc_time": 1774018575000}, {"instrument": "AAPL", "mid_signal": -85902, "gamma_signal": -4637, "vega_signal": -34688, "option_type": "C", "stock_price": 248.63, "utc_time": 1774018580000}, {"instrument": "AAPL", "mid_signal": -49134, "gamma_signal": 2411, "vega_signal": 16331, "option_type": "P", "stock_price": 248.63, "utc_time": 1774018580000}, {"instrument": "AAPL", "mid_signal": -13798, "gamma_signal": 3978, "vega_signal": -4109, "option_type": "C", "stock_price": 248.59, "utc_time": 1774018585000}, {"instrument": "AAPL", "mid_signal": -9202, "gamma_signal": 4111, "vega_signal": 561, "option_type": "P", "stock_price": 248.615, "utc_time": 1774018585000}, {"instrument": "AAPL", "mid_signal": 95187, "gamma_signal": 24865, "vega_signal": 4833, "option_type": "C", "stock_price": 248.59, "utc_time": 1774018590000}, {"instrument": "AAPL", "mid_signal": 10469, "gamma_signal": -7237, "vega_signal": -1148, "option_type": "P", "stock_price": 248.615, "utc_time": 1774018590000}, {"instrument": "AAPL", "mid_signal": -52485, "gamma_signal": -31971, "vega_signal": -4464, "option_type": "C", "stock_price": 248.5, "utc_time": 1774018595000}, {"instrument": "AAPL", "mid_signal": -155029, "gamma_signal": 71097, "vega_signal": 11777, "option_type": "P", "stock_price": 248.5, "utc_time": 1774018595000}, {"instrument": "AAPL", "mid_signal": 99445, "gamma_signal": 8873, "vega_signal": 11912, "option_type": "C", "stock_price": 248.6, "utc_time": 1774018600000}, {"instrument": "AAPL", "mid_signal": -93612, "gamma_signal": 7879, "vega_signal": 38369, "option_type": "P", "stock_price": 248.48, "utc_time": 1774018600000}, {"instrument": "AAPL", "mid_signal": -49044, "gamma_signal": -40371, "vega_signal": 1867, "option_type": "C", "stock_price": 248.6, "utc_time": 1774018605000}, {"instrument": "AAPL", "mid_signal": 3749, "gamma_signal": -744, "vega_signal": -3862, "option_type": "P", "stock_price": 248.6, "utc_time": 1774018605000}, {"instrument": "AAPL", "mid_signal": -1680666, "gamma_signal": -373269, "vega_signal": -13273, "option_type": "C", "stock_price": 248.64, "utc_time": 1774018610000}, {"instrument": "AAPL", "mid_signal": -82798, "gamma_signal": 16785, "vega_signal": 5437, "option_type": "P", "stock_price": 248.64, "utc_time": 1774018610000}, {"instrument": "AAPL", "mid_signal": -74736, "gamma_signal": -11333, "vega_signal": -19016, "option_type": "C", "stock_price": 248.64, "utc_time": 1774018615000}, {"instrument": "AAPL", "mid_signal": -71622, "gamma_signal": 33135, "vega_signal": 4782, "option_type": "P", "stock_price": 248.64, "utc_time": 1774018615000}, {"instrument": "AAPL", "mid_signal": 5211, "gamma_signal": -6042, "vega_signal": 3613, "option_type": "C", "stock_price": 248.73, "utc_time": 1774018620000}, {"instrument": "AAPL", "mid_signal": 56521, "gamma_signal": -5290, "vega_signal": -11613, "option_type": "P", "stock_price": 248.64, "utc_time": 1774018620000}, {"instrument": "AAPL", "mid_signal": 579407, "gamma_signal": 187467, "vega_signal": 6218, "option_type": "C", "stock_price": 248.7, "utc_time": 1774018625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774018625000}, {"instrument": "AAPL", "mid_signal": -19253, "gamma_signal": -5567, "vega_signal": 1195, "option_type": "C", "stock_price": 248.68, "utc_time": 1774018630000}, {"instrument": "AAPL", "mid_signal": -98278, "gamma_signal": 10448, "vega_signal": 30800, "option_type": "P", "stock_price": 248.68, "utc_time": 1774018630000}, {"instrument": "AAPL", "mid_signal": -118296, "gamma_signal": -3529, "vega_signal": -31994, "option_type": "C", "stock_price": 248.58, "utc_time": 1774018635000}, {"instrument": "AAPL", "mid_signal": -23261, "gamma_signal": 6719, "vega_signal": -14611, "option_type": "P", "stock_price": 248.58, "utc_time": 1774018635000}, {"instrument": "AAPL", "mid_signal": 1347075, "gamma_signal": 145331, "vega_signal": 237838, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018640000}, {"instrument": "AAPL", "mid_signal": -39764, "gamma_signal": 18396, "vega_signal": 2655, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018645000}, {"instrument": "AAPL", "mid_signal": 107144, "gamma_signal": 886, "vega_signal": -43851, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018645000}, {"instrument": "AAPL", "mid_signal": 1458355, "gamma_signal": 732417, "vega_signal": 122824, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018650000}, {"instrument": "AAPL", "mid_signal": 20231, "gamma_signal": -446, "vega_signal": -6181, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018650000}, {"instrument": "AAPL", "mid_signal": 51159, "gamma_signal": 5277, "vega_signal": 13393, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018655000}, {"instrument": "AAPL", "mid_signal": 157684, "gamma_signal": -31042, "vega_signal": -19788, "option_type": "P", "stock_price": 248.47, "utc_time": 1774018655000}, {"instrument": "AAPL", "mid_signal": -52096, "gamma_signal": 710, "vega_signal": -42364, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018660000}, {"instrument": "AAPL", "mid_signal": -8062, "gamma_signal": 5560, "vega_signal": 916, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018660000}, {"instrument": "AAPL", "mid_signal": 13383, "gamma_signal": 1722, "vega_signal": 205, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018665000}, {"instrument": "AAPL", "mid_signal": 162218, "gamma_signal": -61168, "vega_signal": -40675, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018665000}, {"instrument": "AAPL", "mid_signal": -6810, "gamma_signal": -7981, "vega_signal": 6529, "option_type": "C", "stock_price": 248.37, "utc_time": 1774018670000}, {"instrument": "AAPL", "mid_signal": -34027, "gamma_signal": 14752, "vega_signal": -1259, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018670000}, {"instrument": "AAPL", "mid_signal": -28287, "gamma_signal": -2276, "vega_signal": -75915, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018675000}, {"instrument": "AAPL", "mid_signal": 48327, "gamma_signal": 2624, "vega_signal": -17042, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018675000}, {"instrument": "AAPL", "mid_signal": 126479, "gamma_signal": 36607, "vega_signal": 47599, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018680000}, {"instrument": "AAPL", "mid_signal": -125299, "gamma_signal": 2798, "vega_signal": 67780, "option_type": "P", "stock_price": 248.4, "utc_time": 1774018680000}, {"instrument": "AAPL", "mid_signal": -7872, "gamma_signal": -47, "vega_signal": -12855, "option_type": "C", "stock_price": 248.46, "utc_time": 1774018685000}, {"instrument": "AAPL", "mid_signal": 126135, "gamma_signal": -14178, "vega_signal": -98518, "option_type": "P", "stock_price": 248.51, "utc_time": 1774018685000}, {"instrument": "AAPL", "mid_signal": 46429, "gamma_signal": 11583, "vega_signal": 4344, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018690000}, {"instrument": "AAPL", "mid_signal": 55385, "gamma_signal": -10098, "vega_signal": -1432, "option_type": "P", "stock_price": 248.43, "utc_time": 1774018690000}, {"instrument": "AAPL", "mid_signal": -3074, "gamma_signal": 4103, "vega_signal": -9108, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018695000}, {"instrument": "AAPL", "mid_signal": 427594, "gamma_signal": 7660, "vega_signal": -249699, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018695000}, {"instrument": "AAPL", "mid_signal": 46795, "gamma_signal": 22429, "vega_signal": 5028, "option_type": "C", "stock_price": 248.37, "utc_time": 1774018700000}, {"instrument": "AAPL", "mid_signal": 408217, "gamma_signal": -191776, "vega_signal": -26748, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018700000}, {"instrument": "AAPL", "mid_signal": -6233, "gamma_signal": -3417, "vega_signal": -471, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018705000}, {"instrument": "AAPL", "mid_signal": -56081, "gamma_signal": 10317, "vega_signal": 1806, "option_type": "P", "stock_price": 248.4, "utc_time": 1774018705000}, {"instrument": "AAPL", "mid_signal": 22988, "gamma_signal": 1512, "vega_signal": 9327, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018710000}, {"instrument": "AAPL", "mid_signal": 57226, "gamma_signal": -38908, "vega_signal": -6071, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018710000}, {"instrument": "AAPL", "mid_signal": 26969, "gamma_signal": 5303, "vega_signal": 43820, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018715000}, {"instrument": "AAPL", "mid_signal": 8535, "gamma_signal": -3904, "vega_signal": -545, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018715000}, {"instrument": "AAPL", "mid_signal": -29823, "gamma_signal": -16622, "vega_signal": -2242, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018720000}, {"instrument": "AAPL", "mid_signal": 19118, "gamma_signal": -5941, "vega_signal": -2812, "option_type": "P", "stock_price": 248.4, "utc_time": 1774018720000}, {"instrument": "AAPL", "mid_signal": 150218, "gamma_signal": 24713, "vega_signal": 39880, "option_type": "C", "stock_price": 248.36, "utc_time": 1774018725000}, {"instrument": "AAPL", "mid_signal": -68888, "gamma_signal": 13151, "vega_signal": 5155, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018725000}, {"instrument": "AAPL", "mid_signal": -3925, "gamma_signal": -684, "vega_signal": -2093, "option_type": "C", "stock_price": 248.36, "utc_time": 1774018730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774018730000}, {"instrument": "AAPL", "mid_signal": 70191, "gamma_signal": 18049, "vega_signal": 6598, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018735000}, {"instrument": "AAPL", "mid_signal": -323058, "gamma_signal": 29583, "vega_signal": 206777, "option_type": "P", "stock_price": 248.45, "utc_time": 1774018735000}, {"instrument": "AAPL", "mid_signal": -7980, "gamma_signal": -5854, "vega_signal": -928, "option_type": "C", "stock_price": 248.37, "utc_time": 1774018740000}, {"instrument": "AAPL", "mid_signal": -18793, "gamma_signal": 3415, "vega_signal": 463, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018740000}, {"instrument": "AAPL", "mid_signal": -93318, "gamma_signal": -27698, "vega_signal": -25406, "option_type": "C", "stock_price": 248.37, "utc_time": 1774018745000}, {"instrument": "AAPL", "mid_signal": -8545, "gamma_signal": 4024, "vega_signal": 544, "option_type": "P", "stock_price": 248.37, "utc_time": 1774018745000}, {"instrument": "AAPL", "mid_signal": -6075, "gamma_signal": -3406, "vega_signal": -464, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018750000}, {"instrument": "AAPL", "mid_signal": 25636, "gamma_signal": -12072, "vega_signal": -1631, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018750000}, {"instrument": "AAPL", "mid_signal": -267918, "gamma_signal": -67824, "vega_signal": -1051, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018755000}, {"instrument": "AAPL", "mid_signal": -145478, "gamma_signal": 24293, "vega_signal": 4494, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018755000}, {"instrument": "AAPL", "mid_signal": -19425, "gamma_signal": -4716, "vega_signal": 339, "option_type": "C", "stock_price": 248.3, "utc_time": 1774018760000}, {"instrument": "AAPL", "mid_signal": 64236, "gamma_signal": -15116, "vega_signal": -18713, "option_type": "P", "stock_price": 248.31, "utc_time": 1774018760000}, {"instrument": "AAPL", "mid_signal": -11359, "gamma_signal": -3992, "vega_signal": -474, "option_type": "C", "stock_price": 248.27, "utc_time": 1774018765000}, {"instrument": "AAPL", "mid_signal": -8131, "gamma_signal": 1128, "vega_signal": 2660, "option_type": "P", "stock_price": 248.3, "utc_time": 1774018765000}, {"instrument": "AAPL", "mid_signal": -145960, "gamma_signal": -35647, "vega_signal": -4905, "option_type": "C", "stock_price": 248.21, "utc_time": 1774018770000}, {"instrument": "AAPL", "mid_signal": 20212, "gamma_signal": 21067, "vega_signal": -17223, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018770000}, {"instrument": "AAPL", "mid_signal": -302108, "gamma_signal": -195501, "vega_signal": -587, "option_type": "C", "stock_price": 248.14, "utc_time": 1774018775000}, {"instrument": "AAPL", "mid_signal": -19757, "gamma_signal": 19225, "vega_signal": 2299, "option_type": "P", "stock_price": 248.14, "utc_time": 1774018775000}, {"instrument": "AAPL", "mid_signal": 82472, "gamma_signal": 60163, "vega_signal": 3630, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018780000}, {"instrument": "AAPL", "mid_signal": -12109, "gamma_signal": 6437, "vega_signal": -23515, "option_type": "P", "stock_price": 248.23, "utc_time": 1774018780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018785000}, {"instrument": "AAPL", "mid_signal": -11464, "gamma_signal": 1032, "vega_signal": 3439, "option_type": "P", "stock_price": 248.23, "utc_time": 1774018785000}, {"instrument": "AAPL", "mid_signal": 65045, "gamma_signal": 10042, "vega_signal": 11928, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774018790000}, {"instrument": "AAPL", "mid_signal": -1538, "gamma_signal": 57, "vega_signal": 4134, "option_type": "C", "stock_price": 248.21, "utc_time": 1774018795000}, {"instrument": "AAPL", "mid_signal": -46068, "gamma_signal": 20803, "vega_signal": 2784, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018795000}, {"instrument": "AAPL", "mid_signal": -18946, "gamma_signal": -6647, "vega_signal": -106, "option_type": "C", "stock_price": 248.29, "utc_time": 1774018800000}, {"instrument": "AAPL", "mid_signal": -127870, "gamma_signal": 15161, "vega_signal": 18287, "option_type": "P", "stock_price": 248.29, "utc_time": 1774018800000}, {"instrument": "AAPL", "mid_signal": 23457, "gamma_signal": -2555, "vega_signal": 36615, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018805000}, {"instrument": "AAPL", "mid_signal": -100455, "gamma_signal": 57952, "vega_signal": 9408, "option_type": "P", "stock_price": 248.4, "utc_time": 1774018805000}, {"instrument": "AAPL", "mid_signal": 15442, "gamma_signal": 7939, "vega_signal": 3094, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018810000}, {"instrument": "AAPL", "mid_signal": 147528, "gamma_signal": -22894, "vega_signal": -12738, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018810000}, {"instrument": "AAPL", "mid_signal": 635846, "gamma_signal": 171700, "vega_signal": 11965, "option_type": "C", "stock_price": 248.62, "utc_time": 1774018815000}, {"instrument": "AAPL", "mid_signal": -44486, "gamma_signal": -2466, "vega_signal": 47050, "option_type": "P", "stock_price": 248.62, "utc_time": 1774018815000}, {"instrument": "AAPL", "mid_signal": 158617, "gamma_signal": 25773, "vega_signal": 78043, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018820000}, {"instrument": "AAPL", "mid_signal": -9224, "gamma_signal": 4165, "vega_signal": 557, "option_type": "P", "stock_price": 248.49, "utc_time": 1774018820000}, {"instrument": "AAPL", "mid_signal": -42217, "gamma_signal": -11142, "vega_signal": -106, "option_type": "C", "stock_price": 248.43, "utc_time": 1774018825000}, {"instrument": "AAPL", "mid_signal": -14517, "gamma_signal": 4832, "vega_signal": 3077, "option_type": "P", "stock_price": 248.55, "utc_time": 1774018825000}, {"instrument": "AAPL", "mid_signal": 113971, "gamma_signal": 66292, "vega_signal": 6171, "option_type": "C", "stock_price": 248.49, "utc_time": 1774018830000}, {"instrument": "AAPL", "mid_signal": 14518, "gamma_signal": -1678, "vega_signal": -9378, "option_type": "P", "stock_price": 248.49, "utc_time": 1774018830000}, {"instrument": "AAPL", "mid_signal": 228042, "gamma_signal": 53654, "vega_signal": 64172, "option_type": "C", "stock_price": 248.51, "utc_time": 1774018835000}, {"instrument": "AAPL", "mid_signal": 30852, "gamma_signal": 57, "vega_signal": 291, "option_type": "P", "stock_price": 248.51, "utc_time": 1774018835000}, {"instrument": "AAPL", "mid_signal": 252846, "gamma_signal": 4718, "vega_signal": 166540, "option_type": "C", "stock_price": 248.59, "utc_time": 1774018840000}, {"instrument": "AAPL", "mid_signal": -392124, "gamma_signal": 82483, "vega_signal": 11145, "option_type": "P", "stock_price": 248.59, "utc_time": 1774018840000}, {"instrument": "AAPL", "mid_signal": 283642, "gamma_signal": 58671, "vega_signal": 66859, "option_type": "C", "stock_price": 248.59, "utc_time": 1774018845000}, {"instrument": "AAPL", "mid_signal": 34278, "gamma_signal": 35319, "vega_signal": -37599, "option_type": "P", "stock_price": 248.59, "utc_time": 1774018845000}, {"instrument": "AAPL", "mid_signal": 16193, "gamma_signal": 4951, "vega_signal": 4186, "option_type": "C", "stock_price": 248.59, "utc_time": 1774018850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774018850000}, {"instrument": "AAPL", "mid_signal": 294127, "gamma_signal": 43077, "vega_signal": 93783, "option_type": "C", "stock_price": 248.51, "utc_time": 1774018855000}, {"instrument": "AAPL", "mid_signal": -15148, "gamma_signal": -2788, "vega_signal": -335, "option_type": "P", "stock_price": 248.55, "utc_time": 1774018855000}, {"instrument": "AAPL", "mid_signal": -25881, "gamma_signal": -4846, "vega_signal": -8667, "option_type": "C", "stock_price": 248.43, "utc_time": 1774018860000}, {"instrument": "AAPL", "mid_signal": -24030, "gamma_signal": 12068, "vega_signal": 1586, "option_type": "P", "stock_price": 248.5, "utc_time": 1774018860000}, {"instrument": "AAPL", "mid_signal": -4221, "gamma_signal": -3414, "vega_signal": 128, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018865000}, {"instrument": "AAPL", "mid_signal": 202236, "gamma_signal": -51928, "vega_signal": -34020, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018865000}, {"instrument": "AAPL", "mid_signal": 12800, "gamma_signal": -72, "vega_signal": 15604, "option_type": "C", "stock_price": 248.34, "utc_time": 1774018870000}, {"instrument": "AAPL", "mid_signal": 9951, "gamma_signal": -595, "vega_signal": -5750, "option_type": "P", "stock_price": 248.36, "utc_time": 1774018870000}, {"instrument": "AAPL", "mid_signal": -7630, "gamma_signal": -3959, "vega_signal": -1534, "option_type": "C", "stock_price": 248.41, "utc_time": 1774018875000}, {"instrument": "AAPL", "mid_signal": 16014, "gamma_signal": -8042, "vega_signal": -1057, "option_type": "P", "stock_price": 248.41, "utc_time": 1774018875000}, {"instrument": "AAPL", "mid_signal": -16848, "gamma_signal": -4032, "vega_signal": -528, "option_type": "C", "stock_price": 248.43, "utc_time": 1774018880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774018880000}, {"instrument": "AAPL", "mid_signal": -9522, "gamma_signal": -1956, "vega_signal": -2209, "option_type": "C", "stock_price": 248.39, "utc_time": 1774018885000}, {"instrument": "AAPL", "mid_signal": -66010, "gamma_signal": 86190, "vega_signal": 6431, "option_type": "P", "stock_price": 248.39, "utc_time": 1774018885000}, {"instrument": "AAPL", "mid_signal": -33313, "gamma_signal": -11907, "vega_signal": -3575, "option_type": "C", "stock_price": 248.38, "utc_time": 1774018890000}, {"instrument": "AAPL", "mid_signal": -56536, "gamma_signal": 9444, "vega_signal": 9496, "option_type": "P", "stock_price": 248.38, "utc_time": 1774018890000}, {"instrument": "AAPL", "mid_signal": 11856, "gamma_signal": 600, "vega_signal": 5927, "option_type": "C", "stock_price": 248.4, "utc_time": 1774018895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774018895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774018900000}, {"instrument": "AAPL", "mid_signal": -79088, "gamma_signal": 83102, "vega_signal": -22578, "option_type": "P", "stock_price": 248.42, "utc_time": 1774018900000}, {"instrument": "AAPL", "mid_signal": 16326, "gamma_signal": 4150, "vega_signal": 540, "option_type": "C", "stock_price": 248.36, "utc_time": 1774018905000}, {"instrument": "AAPL", "mid_signal": 5288, "gamma_signal": -1006, "vega_signal": -2706, "option_type": "P", "stock_price": 248.36, "utc_time": 1774018905000}, {"instrument": "AAPL", "mid_signal": 60626, "gamma_signal": 32003, "vega_signal": 8371, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018910000}, {"instrument": "AAPL", "mid_signal": 3479, "gamma_signal": -232, "vega_signal": -3818, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018910000}, {"instrument": "AAPL", "mid_signal": -32577, "gamma_signal": -8282, "vega_signal": -1018, "option_type": "C", "stock_price": 248.22, "utc_time": 1774018915000}, {"instrument": "AAPL", "mid_signal": 57432, "gamma_signal": -10433, "vega_signal": -1334, "option_type": "P", "stock_price": 248.22, "utc_time": 1774018915000}, {"instrument": "AAPL", "mid_signal": 49722, "gamma_signal": 10172, "vega_signal": 11401, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018920000}, {"instrument": "AAPL", "mid_signal": 25308, "gamma_signal": -12643, "vega_signal": -1615, "option_type": "P", "stock_price": 248.23, "utc_time": 1774018920000}, {"instrument": "AAPL", "mid_signal": -17283, "gamma_signal": -10365, "vega_signal": -1345, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774018925000}, {"instrument": "AAPL", "mid_signal": 50849, "gamma_signal": -441, "vega_signal": 134048, "option_type": "C", "stock_price": 248.3, "utc_time": 1774018930000}, {"instrument": "AAPL", "mid_signal": 3542, "gamma_signal": -2582, "vega_signal": -480, "option_type": "P", "stock_price": 248.3, "utc_time": 1774018930000}, {"instrument": "AAPL", "mid_signal": 99753, "gamma_signal": 21570, "vega_signal": 20239, "option_type": "C", "stock_price": 248.24, "utc_time": 1774018935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774018935000}, {"instrument": "AAPL", "mid_signal": 39738, "gamma_signal": 18308, "vega_signal": 5660, "option_type": "C", "stock_price": 248.28, "utc_time": 1774018940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774018940000}, {"instrument": "AAPL", "mid_signal": -14743, "gamma_signal": -2282, "vega_signal": 5042, "option_type": "C", "stock_price": 248.245, "utc_time": 1774018945000}, {"instrument": "AAPL", "mid_signal": -29855, "gamma_signal": 2741, "vega_signal": 351, "option_type": "P", "stock_price": 248.245, "utc_time": 1774018945000}, {"instrument": "AAPL", "mid_signal": 131213, "gamma_signal": 9662, "vega_signal": 1191, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018950000}, {"instrument": "AAPL", "mid_signal": 132145, "gamma_signal": -13858, "vega_signal": -34782, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018950000}, {"instrument": "AAPL", "mid_signal": -447776, "gamma_signal": -210829, "vega_signal": -27845, "option_type": "C", "stock_price": 248.16, "utc_time": 1774018955000}, {"instrument": "AAPL", "mid_signal": 10576, "gamma_signal": -1943, "vega_signal": -2265, "option_type": "P", "stock_price": 248.16, "utc_time": 1774018955000}, {"instrument": "AAPL", "mid_signal": -6401, "gamma_signal": 55, "vega_signal": -1853, "option_type": "C", "stock_price": 248.17, "utc_time": 1774018960000}, {"instrument": "AAPL", "mid_signal": -59765, "gamma_signal": 9702, "vega_signal": 1220, "option_type": "P", "stock_price": 248.17, "utc_time": 1774018960000}, {"instrument": "AAPL", "mid_signal": 49760, "gamma_signal": 37418, "vega_signal": 4811, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018965000}, {"instrument": "AAPL", "mid_signal": -70797, "gamma_signal": 12801, "vega_signal": 5227, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018965000}, {"instrument": "AAPL", "mid_signal": -2350, "gamma_signal": -482, "vega_signal": -1459, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018970000}, {"instrument": "AAPL", "mid_signal": -10977, "gamma_signal": 1969, "vega_signal": 2279, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018970000}, {"instrument": "AAPL", "mid_signal": -7061, "gamma_signal": -3236, "vega_signal": -4614, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018975000}, {"instrument": "AAPL", "mid_signal": 18559, "gamma_signal": -8885, "vega_signal": -1110, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018975000}, {"instrument": "AAPL", "mid_signal": -5018, "gamma_signal": -3214, "vega_signal": -413, "option_type": "C", "stock_price": 248.13, "utc_time": 1774018980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774018980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774018985000}, {"instrument": "AAPL", "mid_signal": 37815, "gamma_signal": -20050, "vega_signal": -30, "option_type": "P", "stock_price": 248.23, "utc_time": 1774018985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774018990000}, {"instrument": "AAPL", "mid_signal": 87637, "gamma_signal": -23041, "vega_signal": -2887, "option_type": "P", "stock_price": 248.295, "utc_time": 1774018990000}, {"instrument": "AAPL", "mid_signal": 18322, "gamma_signal": 1032, "vega_signal": 12923, "option_type": "C", "stock_price": 248.28, "utc_time": 1774018995000}, {"instrument": "AAPL", "mid_signal": 99650, "gamma_signal": -16176, "vega_signal": -2035, "option_type": "P", "stock_price": 248.26, "utc_time": 1774018995000}, {"instrument": "AAPL", "mid_signal": 31692, "gamma_signal": 5394, "vega_signal": 8356, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774019000000}, {"instrument": "AAPL", "mid_signal": 13419, "gamma_signal": 1265, "vega_signal": 2920, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019005000}, {"instrument": "AAPL", "mid_signal": 30968, "gamma_signal": 8739, "vega_signal": 1112, "option_type": "C", "stock_price": 248.22, "utc_time": 1774019010000}, {"instrument": "AAPL", "mid_signal": -9079, "gamma_signal": 946, "vega_signal": 3256, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019010000}, {"instrument": "AAPL", "mid_signal": 6011, "gamma_signal": 3421, "vega_signal": 1875, "option_type": "C", "stock_price": 248.22, "utc_time": 1774019015000}, {"instrument": "AAPL", "mid_signal": -25191, "gamma_signal": 10431, "vega_signal": 3008, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019015000}, {"instrument": "AAPL", "mid_signal": -21777, "gamma_signal": 16120, "vega_signal": -54938, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019020000}, {"instrument": "AAPL", "mid_signal": 66251, "gamma_signal": -15422, "vega_signal": -18982, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019020000}, {"instrument": "AAPL", "mid_signal": -12691, "gamma_signal": -356, "vega_signal": -10095, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019025000}, {"instrument": "AAPL", "mid_signal": -6935, "gamma_signal": 810, "vega_signal": 2571, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019025000}, {"instrument": "AAPL", "mid_signal": -27814, "gamma_signal": -3866, "vega_signal": -4555, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019030000}, {"instrument": "AAPL", "mid_signal": 49339, "gamma_signal": -11127, "vega_signal": -2489, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019030000}, {"instrument": "AAPL", "mid_signal": -114435, "gamma_signal": -80192, "vega_signal": -17736, "option_type": "C", "stock_price": 248.07, "utc_time": 1774019035000}, {"instrument": "AAPL", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 347, "option_type": "P", "stock_price": 248.06, "utc_time": 1774019035000}, {"instrument": "AAPL", "mid_signal": 5026, "gamma_signal": 3292, "vega_signal": 413, "option_type": "C", "stock_price": 248.06, "utc_time": 1774019040000}, {"instrument": "AAPL", "mid_signal": -131404, "gamma_signal": 31852, "vega_signal": 4305, "option_type": "P", "stock_price": 248.07, "utc_time": 1774019040000}, {"instrument": "AAPL", "mid_signal": -20789, "gamma_signal": -7743, "vega_signal": -962, "option_type": "C", "stock_price": 248.05, "utc_time": 1774019045000}, {"instrument": "AAPL", "mid_signal": -9065, "gamma_signal": 4426, "vega_signal": 550, "option_type": "P", "stock_price": 248.08, "utc_time": 1774019045000}, {"instrument": "AAPL", "mid_signal": 32482, "gamma_signal": 1977, "vega_signal": 18029, "option_type": "C", "stock_price": 248.07, "utc_time": 1774019050000}, {"instrument": "AAPL", "mid_signal": -39804, "gamma_signal": 53266, "vega_signal": -27493, "option_type": "P", "stock_price": 248.07, "utc_time": 1774019050000}, {"instrument": "AAPL", "mid_signal": 91807, "gamma_signal": 5152, "vega_signal": 64631, "option_type": "C", "stock_price": 248.06, "utc_time": 1774019055000}, {"instrument": "AAPL", "mid_signal": -2704, "gamma_signal": 317, "vega_signal": 198, "option_type": "P", "stock_price": 248.07, "utc_time": 1774019055000}, {"instrument": "AAPL", "mid_signal": 50271, "gamma_signal": 32924, "vega_signal": 4127, "option_type": "C", "stock_price": 248.09, "utc_time": 1774019060000}, {"instrument": "AAPL", "mid_signal": -6653, "gamma_signal": 1542, "vega_signal": 2244, "option_type": "P", "stock_price": 248.09, "utc_time": 1774019060000}, {"instrument": "AAPL", "mid_signal": -18508, "gamma_signal": -7108, "vega_signal": -7931, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019065000}, {"instrument": "AAPL", "mid_signal": -4889, "gamma_signal": 1340, "vega_signal": 2593, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019065000}, {"instrument": "AAPL", "mid_signal": 15082, "gamma_signal": 9878, "vega_signal": 1238, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019070000}, {"instrument": "AAPL", "mid_signal": 41616, "gamma_signal": -9046, "vega_signal": -28437, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019070000}, {"instrument": "AAPL", "mid_signal": 4871, "gamma_signal": 3202, "vega_signal": 404, "option_type": "C", "stock_price": 248.125, "utc_time": 1774019075000}, {"instrument": "AAPL", "mid_signal": -53193, "gamma_signal": 7317, "vega_signal": 16010, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019075000}, {"instrument": "AAPL", "mid_signal": -24771, "gamma_signal": -32, "vega_signal": -9, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019080000}, {"instrument": "AAPL", "mid_signal": 6759, "gamma_signal": -1553, "vega_signal": -2219, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019080000}, {"instrument": "AAPL", "mid_signal": -6403, "gamma_signal": 475, "vega_signal": -2538, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019085000}, {"instrument": "AAPL", "mid_signal": 61999, "gamma_signal": 451, "vega_signal": -80392, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019085000}, {"instrument": "AAPL", "mid_signal": -35848, "gamma_signal": -29856, "vega_signal": -1050, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019090000}, {"instrument": "AAPL", "mid_signal": 21291, "gamma_signal": -13134, "vega_signal": -2104, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019090000}, {"instrument": "AAPL", "mid_signal": 12931, "gamma_signal": 6996, "vega_signal": 14949, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019095000}, {"instrument": "AAPL", "mid_signal": 7197, "gamma_signal": -5200, "vega_signal": -1359, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019095000}, {"instrument": "AAPL", "mid_signal": 34410, "gamma_signal": 14701, "vega_signal": -1399, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019100000}, {"instrument": "AAPL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -307, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019100000}, {"instrument": "AAPL", "mid_signal": -7208, "gamma_signal": -9363, "vega_signal": 9409, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019105000}, {"instrument": "AAPL", "mid_signal": -9363, "gamma_signal": 4471, "vega_signal": 555, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019105000}, {"instrument": "AAPL", "mid_signal": -15518, "gamma_signal": -4548, "vega_signal": -554, "option_type": "C", "stock_price": 248.3, "utc_time": 1774019110000}, {"instrument": "AAPL", "mid_signal": -53556, "gamma_signal": 515, "vega_signal": 76162, "option_type": "P", "stock_price": 248.3, "utc_time": 1774019110000}, {"instrument": "AAPL", "mid_signal": -55421, "gamma_signal": -10571, "vega_signal": -23402, "option_type": "C", "stock_price": 248.38, "utc_time": 1774019115000}, {"instrument": "AAPL", "mid_signal": -750, "gamma_signal": -15380, "vega_signal": 5612, "option_type": "P", "stock_price": 248.37, "utc_time": 1774019115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774019120000}, {"instrument": "AAPL", "mid_signal": 1167789, "gamma_signal": -551961, "vega_signal": -87415, "option_type": "P", "stock_price": 248.37, "utc_time": 1774019120000}, {"instrument": "AAPL", "mid_signal": 4509, "gamma_signal": 4412, "vega_signal": -38772, "option_type": "C", "stock_price": 248.34, "utc_time": 1774019125000}, {"instrument": "AAPL", "mid_signal": 83693, "gamma_signal": -26951, "vega_signal": -3700, "option_type": "P", "stock_price": 248.33, "utc_time": 1774019125000}, {"instrument": "AAPL", "mid_signal": -5695, "gamma_signal": -846, "vega_signal": -2625, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019130000}, {"instrument": "AAPL", "mid_signal": -6736, "gamma_signal": 1554, "vega_signal": 1914, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019130000}, {"instrument": "AAPL", "mid_signal": -151227, "gamma_signal": -61344, "vega_signal": -17909, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019135000}, {"instrument": "AAPL", "mid_signal": -6431, "gamma_signal": 1520, "vega_signal": 1871, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019135000}, {"instrument": "AAPL", "mid_signal": 72186, "gamma_signal": 13569, "vega_signal": 44296, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019140000}, {"instrument": "AAPL", "mid_signal": 87991, "gamma_signal": -3668, "vega_signal": -125742, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019140000}, {"instrument": "AAPL", "mid_signal": 58837, "gamma_signal": 13981, "vega_signal": 569, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019145000}, {"instrument": "AAPL", "mid_signal": 212, "gamma_signal": 121, "vega_signal": 34, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019150000}, {"instrument": "AAPL", "mid_signal": -30272, "gamma_signal": -4460, "vega_signal": -24820, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019155000}, {"instrument": "AAPL", "mid_signal": -96461, "gamma_signal": 22805, "vega_signal": 28058, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019160000}, {"instrument": "AAPL", "mid_signal": 202666, "gamma_signal": -154868, "vega_signal": -22030, "option_type": "P", "stock_price": 248.35, "utc_time": 1774019160000}, {"instrument": "AAPL", "mid_signal": 340269, "gamma_signal": 189381, "vega_signal": 21049, "option_type": "C", "stock_price": 248.49, "utc_time": 1774019165000}, {"instrument": "AAPL", "mid_signal": -87260, "gamma_signal": 44906, "vega_signal": 5356, "option_type": "P", "stock_price": 248.38, "utc_time": 1774019165000}, {"instrument": "AAPL", "mid_signal": 92319, "gamma_signal": 16647, "vega_signal": 2023, "option_type": "C", "stock_price": 248.38, "utc_time": 1774019170000}, {"instrument": "AAPL", "mid_signal": 85234, "gamma_signal": -43358, "vega_signal": -5135, "option_type": "P", "stock_price": 248.38, "utc_time": 1774019170000}, {"instrument": "AAPL", "mid_signal": 212288, "gamma_signal": 28695, "vega_signal": 34076, "option_type": "C", "stock_price": 248.5, "utc_time": 1774019175000}, {"instrument": "AAPL", "mid_signal": -46847, "gamma_signal": 10932, "vega_signal": 2178, "option_type": "P", "stock_price": 248.5, "utc_time": 1774019175000}, {"instrument": "AAPL", "mid_signal": 11918, "gamma_signal": 8661, "vega_signal": 1207, "option_type": "C", "stock_price": 248.5, "utc_time": 1774019180000}, {"instrument": "AAPL", "mid_signal": 170583, "gamma_signal": -86759, "vega_signal": -10743, "option_type": "P", "stock_price": 248.5, "utc_time": 1774019180000}, {"instrument": "AAPL", "mid_signal": -481831, "gamma_signal": -12020, "vega_signal": -712042, "option_type": "C", "stock_price": 248.43, "utc_time": 1774019185000}, {"instrument": "AAPL", "mid_signal": -137315, "gamma_signal": 7672, "vega_signal": 70941, "option_type": "P", "stock_price": 248.5, "utc_time": 1774019185000}, {"instrument": "AAPL", "mid_signal": -43911, "gamma_signal": -27573, "vega_signal": -3467, "option_type": "C", "stock_price": 248.43, "utc_time": 1774019190000}, {"instrument": "AAPL", "mid_signal": 43994, "gamma_signal": -1747, "vega_signal": -39019, "option_type": "P", "stock_price": 248.43, "utc_time": 1774019190000}, {"instrument": "AAPL", "mid_signal": -105352, "gamma_signal": -38623, "vega_signal": 109307, "option_type": "C", "stock_price": 248.43, "utc_time": 1774019195000}, {"instrument": "AAPL", "mid_signal": 226747, "gamma_signal": -115865, "vega_signal": -16341, "option_type": "P", "stock_price": 248.43, "utc_time": 1774019195000}, {"instrument": "AAPL", "mid_signal": 296121, "gamma_signal": 78710, "vega_signal": 1775, "option_type": "C", "stock_price": 248.32, "utc_time": 1774019200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1774019200000}, {"instrument": "AAPL", "mid_signal": 16910, "gamma_signal": 13890, "vega_signal": -5656, "option_type": "C", "stock_price": 248.34, "utc_time": 1774019205000}, {"instrument": "AAPL", "mid_signal": 19124, "gamma_signal": -3536, "vega_signal": -443, "option_type": "P", "stock_price": 248.34, "utc_time": 1774019205000}, {"instrument": "AAPL", "mid_signal": -12890, "gamma_signal": 81214, "vega_signal": -230036, "option_type": "C", "stock_price": 248.34, "utc_time": 1774019210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774019210000}, {"instrument": "AAPL", "mid_signal": -55678, "gamma_signal": -16519, "vega_signal": -2022, "option_type": "C", "stock_price": 248.275, "utc_time": 1774019215000}, {"instrument": "AAPL", "mid_signal": 329496, "gamma_signal": -170252, "vega_signal": -20748, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019215000}, {"instrument": "AAPL", "mid_signal": -413913, "gamma_signal": -52561, "vega_signal": -426541, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019220000}, {"instrument": "AAPL", "mid_signal": -947409, "gamma_signal": 489476, "vega_signal": 61232, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019220000}, {"instrument": "AAPL", "mid_signal": 318275, "gamma_signal": 21880, "vega_signal": 3296, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019225000}, {"instrument": "AAPL", "mid_signal": 137147, "gamma_signal": -34166, "vega_signal": -20940, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019225000}, {"instrument": "AAPL", "mid_signal": 4208, "gamma_signal": 542, "vega_signal": 2963, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019230000}, {"instrument": "AAPL", "mid_signal": 191182, "gamma_signal": -35351, "vega_signal": -4424, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019230000}, {"instrument": "AAPL", "mid_signal": 5675, "gamma_signal": 3541, "vega_signal": 441, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019235000}, {"instrument": "AAPL", "mid_signal": 98517, "gamma_signal": -31878, "vega_signal": -3971, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019235000}, {"instrument": "AAPL", "mid_signal": 34436, "gamma_signal": 6995, "vega_signal": 32761, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019240000}, {"instrument": "AAPL", "mid_signal": -11144, "gamma_signal": -925, "vega_signal": -4078, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019245000}, {"instrument": "AAPL", "mid_signal": 95121, "gamma_signal": 17268, "vega_signal": 60703, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019250000}, {"instrument": "AAPL", "mid_signal": -8233, "gamma_signal": 4254, "vega_signal": 529, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019250000}, {"instrument": "AAPL", "mid_signal": 216149, "gamma_signal": 20765, "vega_signal": 293926, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019255000}, {"instrument": "AAPL", "mid_signal": 46322, "gamma_signal": 3916, "vega_signal": 36534, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019260000}, {"instrument": "AAPL", "mid_signal": 8833, "gamma_signal": 1902, "vega_signal": 2150, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019265000}, {"instrument": "AAPL", "mid_signal": 165427, "gamma_signal": -29241, "vega_signal": -34180, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019265000}, {"instrument": "AAPL", "mid_signal": -225903, "gamma_signal": -138416, "vega_signal": -24365, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019270000}, {"instrument": "AAPL", "mid_signal": 11029, "gamma_signal": -1949, "vega_signal": -2279, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019270000}, {"instrument": "AAPL", "mid_signal": -15469, "gamma_signal": -4493, "vega_signal": -551, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019275000}, {"instrument": "AAPL", "mid_signal": -84065, "gamma_signal": 40444, "vega_signal": 4962, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019275000}, {"instrument": "AAPL", "mid_signal": 136632, "gamma_signal": 9847, "vega_signal": 117105, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019280000}, {"instrument": "AAPL", "mid_signal": -1992, "gamma_signal": 514, "vega_signal": 1133, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019280000}, {"instrument": "AAPL", "mid_signal": -6507, "gamma_signal": -469, "vega_signal": -5577, "option_type": "C", "stock_price": 248.18, "utc_time": 1774019285000}, {"instrument": "AAPL", "mid_signal": -118871, "gamma_signal": 19095, "vega_signal": 2453, "option_type": "P", "stock_price": 248.18, "utc_time": 1774019285000}, {"instrument": "AAPL", "mid_signal": 55269, "gamma_signal": 997, "vega_signal": 46495, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019290000}, {"instrument": "AAPL", "mid_signal": -121466, "gamma_signal": 58438, "vega_signal": 7170, "option_type": "P", "stock_price": 248.18, "utc_time": 1774019290000}, {"instrument": "AAPL", "mid_signal": -83693, "gamma_signal": -5539, "vega_signal": -44466, "option_type": "C", "stock_price": 248.02, "utc_time": 1774019295000}, {"instrument": "AAPL", "mid_signal": -148844, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 248.08, "utc_time": 1774019295000}, {"instrument": "AAPL", "mid_signal": 104737, "gamma_signal": 2617, "vega_signal": 67675, "option_type": "C", "stock_price": 248.02, "utc_time": 1774019300000}, {"instrument": "AAPL", "mid_signal": 209465, "gamma_signal": -37025, "vega_signal": -43279, "option_type": "P", "stock_price": 248.02, "utc_time": 1774019300000}, {"instrument": "AAPL", "mid_signal": -23262, "gamma_signal": -7755, "vega_signal": 10426, "option_type": "C", "stock_price": 248.03, "utc_time": 1774019305000}, {"instrument": "AAPL", "mid_signal": -9922, "gamma_signal": 12241, "vega_signal": 5275, "option_type": "P", "stock_price": 248.07, "utc_time": 1774019305000}, {"instrument": "AAPL", "mid_signal": 34979, "gamma_signal": 5899, "vega_signal": 17274, "option_type": "C", "stock_price": 248.09, "utc_time": 1774019310000}, {"instrument": "AAPL", "mid_signal": 93402, "gamma_signal": -44936, "vega_signal": -5513, "option_type": "P", "stock_price": 248.09, "utc_time": 1774019310000}, {"instrument": "AAPL", "mid_signal": -298, "gamma_signal": -41, "vega_signal": -534, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019315000}, {"instrument": "AAPL", "mid_signal": -9101, "gamma_signal": 945, "vega_signal": 3257, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019320000}, {"instrument": "AAPL", "mid_signal": 9432, "gamma_signal": -4508, "vega_signal": -552, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019320000}, {"instrument": "AAPL", "mid_signal": 10724, "gamma_signal": 849, "vega_signal": 9911, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019325000}, {"instrument": "AAPL", "mid_signal": 28294, "gamma_signal": -13524, "vega_signal": -1656, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019330000}, {"instrument": "AAPL", "mid_signal": -34510, "gamma_signal": -6344, "vega_signal": -800, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019335000}, {"instrument": "AAPL", "mid_signal": 38764, "gamma_signal": 25371, "vega_signal": 3201, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019340000}, {"instrument": "AAPL", "mid_signal": -33941, "gamma_signal": 7754, "vega_signal": 9598, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019340000}, {"instrument": "AAPL", "mid_signal": 32935, "gamma_signal": 1554, "vega_signal": 16970, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019345000}, {"instrument": "AAPL", "mid_signal": -25772, "gamma_signal": 9051, "vega_signal": -333, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019345000}, {"instrument": "AAPL", "mid_signal": -3205, "gamma_signal": -5874, "vega_signal": 4767, "option_type": "C", "stock_price": 248.16, "utc_time": 1774019350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019350000}, {"instrument": "AAPL", "mid_signal": 10671, "gamma_signal": 1022, "vega_signal": 3397, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019355000}, {"instrument": "AAPL", "mid_signal": -25346, "gamma_signal": -1793, "vega_signal": -21195, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019360000}, {"instrument": "AAPL", "mid_signal": 100235, "gamma_signal": 29427, "vega_signal": 22106, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019365000}, {"instrument": "AAPL", "mid_signal": 8569, "gamma_signal": -10389, "vega_signal": -1244, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019365000}, {"instrument": "AAPL", "mid_signal": 4845, "gamma_signal": 3171, "vega_signal": 400, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019370000}, {"instrument": "AAPL", "mid_signal": 60874, "gamma_signal": -27696, "vega_signal": -6036, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019370000}, {"instrument": "AAPL", "mid_signal": 14164, "gamma_signal": 99, "vega_signal": 26957, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019375000}, {"instrument": "AAPL", "mid_signal": -11895, "gamma_signal": 1659, "vega_signal": -1453, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019375000}, {"instrument": "AAPL", "mid_signal": -15882, "gamma_signal": -11281, "vega_signal": -2042, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019380000}, {"instrument": "AAPL", "mid_signal": 124400, "gamma_signal": -11617, "vega_signal": -16540, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019380000}, {"instrument": "AAPL", "mid_signal": -10197, "gamma_signal": -4692, "vega_signal": -4248, "option_type": "C", "stock_price": 248.11, "utc_time": 1774019385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774019385000}, {"instrument": "AAPL", "mid_signal": -9481, "gamma_signal": -6154, "vega_signal": -788, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019390000}, {"instrument": "AAPL", "mid_signal": -3170, "gamma_signal": 496, "vega_signal": 2163, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019390000}, {"instrument": "AAPL", "mid_signal": 3725, "gamma_signal": 659, "vega_signal": 2017, "option_type": "C", "stock_price": 248.18, "utc_time": 1774019395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019395000}, {"instrument": "AAPL", "mid_signal": 22932, "gamma_signal": 4089, "vega_signal": 8398, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019400000}, {"instrument": "AAPL", "mid_signal": -6855, "gamma_signal": 1570, "vega_signal": 1928, "option_type": "P", "stock_price": 248.18, "utc_time": 1774019400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019405000}, {"instrument": "AAPL", "mid_signal": 213268, "gamma_signal": -35512, "vega_signal": -10613, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019405000}, {"instrument": "AAPL", "mid_signal": -14692, "gamma_signal": -5215, "vega_signal": 13728, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019410000}, {"instrument": "AAPL", "mid_signal": 272983, "gamma_signal": -126334, "vega_signal": -15578, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019410000}, {"instrument": "AAPL", "mid_signal": -21128, "gamma_signal": -16213, "vega_signal": -31659, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019415000}, {"instrument": "AAPL", "mid_signal": -11190, "gamma_signal": 1965, "vega_signal": 2283, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019420000}, {"instrument": "AAPL", "mid_signal": 84024, "gamma_signal": 6080, "vega_signal": 72220, "option_type": "C", "stock_price": 248.16, "utc_time": 1774019425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774019425000}, {"instrument": "AAPL", "mid_signal": 367153, "gamma_signal": 112502, "vega_signal": 11051, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019430000}, {"instrument": "AAPL", "mid_signal": 32127, "gamma_signal": 13043, "vega_signal": -7876, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019430000}, {"instrument": "AAPL", "mid_signal": 10053, "gamma_signal": 4484, "vega_signal": -2609, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019435000}, {"instrument": "AAPL", "mid_signal": 33476, "gamma_signal": 9242, "vega_signal": -6319, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019440000}, {"instrument": "AAPL", "mid_signal": 7035, "gamma_signal": 6688, "vega_signal": -2486, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774019450000}, {"instrument": "AAPL", "mid_signal": 60683, "gamma_signal": -9557, "vega_signal": -1156, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019450000}, {"instrument": "AAPL", "mid_signal": -6285, "gamma_signal": -801, "vega_signal": -3293, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019455000}, {"instrument": "AAPL", "mid_signal": -1240, "gamma_signal": -973, "vega_signal": -149, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019465000}, {"instrument": "AAPL", "mid_signal": -18254, "gamma_signal": 1891, "vega_signal": 6517, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019465000}, {"instrument": "AAPL", "mid_signal": 21708, "gamma_signal": 11602, "vega_signal": -7518, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019470000}, {"instrument": "AAPL", "mid_signal": 101831, "gamma_signal": -46260, "vega_signal": -7432, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019470000}, {"instrument": "AAPL", "mid_signal": 23091, "gamma_signal": 2217, "vega_signal": 13987, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019480000}, {"instrument": "AAPL", "mid_signal": 12570, "gamma_signal": 1601, "vega_signal": 6587, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019485000}, {"instrument": "AAPL", "mid_signal": 7054, "gamma_signal": -470, "vega_signal": -7697, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019485000}, {"instrument": "AAPL", "mid_signal": 8807, "gamma_signal": 1884, "vega_signal": 2146, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019490000}, {"instrument": "AAPL", "mid_signal": -17526, "gamma_signal": 2214, "vega_signal": 10113, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019495000}, {"instrument": "AAPL", "mid_signal": -10718, "gamma_signal": -6745, "vega_signal": -893, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019505000}, {"instrument": "AAPL", "mid_signal": -103266, "gamma_signal": 30010, "vega_signal": 3722, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019505000}, {"instrument": "AAPL", "mid_signal": 1183, "gamma_signal": -870, "vega_signal": 11522, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019510000}, {"instrument": "AAPL", "mid_signal": -15508, "gamma_signal": -4469, "vega_signal": -547, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019515000}, {"instrument": "AAPL", "mid_signal": -7961, "gamma_signal": -1444, "vega_signal": 21080, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019515000}, {"instrument": "AAPL", "mid_signal": -66887, "gamma_signal": -26135, "vega_signal": -3283, "option_type": "C", "stock_price": 247.99, "utc_time": 1774019520000}, {"instrument": "AAPL", "mid_signal": 5601, "gamma_signal": -911, "vega_signal": -4109, "option_type": "P", "stock_price": 247.99, "utc_time": 1774019520000}, {"instrument": "AAPL", "mid_signal": -5096, "gamma_signal": -3181, "vega_signal": -410, "option_type": "C", "stock_price": 247.94, "utc_time": 1774019525000}, {"instrument": "AAPL", "mid_signal": -241420, "gamma_signal": 5767, "vega_signal": 32814, "option_type": "P", "stock_price": 247.94, "utc_time": 1774019525000}, {"instrument": "AAPL", "mid_signal": -9153, "gamma_signal": -1997, "vega_signal": -2345, "option_type": "C", "stock_price": 247.96, "utc_time": 1774019530000}, {"instrument": "AAPL", "mid_signal": -1629, "gamma_signal": 12915, "vega_signal": -3458, "option_type": "P", "stock_price": 247.96, "utc_time": 1774019530000}, {"instrument": "AAPL", "mid_signal": 2733, "gamma_signal": -781, "vega_signal": -794, "option_type": "C", "stock_price": 247.88, "utc_time": 1774019535000}, {"instrument": "AAPL", "mid_signal": -35839, "gamma_signal": 32372, "vega_signal": 5963, "option_type": "P", "stock_price": 247.88, "utc_time": 1774019535000}, {"instrument": "AAPL", "mid_signal": -10392, "gamma_signal": -1283, "vega_signal": -136, "option_type": "C", "stock_price": 247.88, "utc_time": 1774019540000}, {"instrument": "AAPL", "mid_signal": 60131, "gamma_signal": -43310, "vega_signal": -5614, "option_type": "P", "stock_price": 247.88, "utc_time": 1774019540000}, {"instrument": "AAPL", "mid_signal": -21690, "gamma_signal": -25424, "vega_signal": -1278, "option_type": "C", "stock_price": 247.88, "utc_time": 1774019545000}, {"instrument": "AAPL", "mid_signal": 39340, "gamma_signal": -6352, "vega_signal": -822, "option_type": "P", "stock_price": 247.88, "utc_time": 1774019545000}, {"instrument": "AAPL", "mid_signal": 20378, "gamma_signal": 12721, "vega_signal": 1640, "option_type": "C", "stock_price": 247.88, "utc_time": 1774019550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774019550000}, {"instrument": "AAPL", "mid_signal": -6415, "gamma_signal": -466, "vega_signal": -5530, "option_type": "C", "stock_price": 248.03, "utc_time": 1774019555000}, {"instrument": "AAPL", "mid_signal": -21544, "gamma_signal": 6539, "vega_signal": 2844, "option_type": "P", "stock_price": 248.03, "utc_time": 1774019555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774019560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774019560000}, {"instrument": "AAPL", "mid_signal": 4533, "gamma_signal": 2956, "vega_signal": 381, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019565000}, {"instrument": "AAPL", "mid_signal": -14586, "gamma_signal": 2461, "vega_signal": 4467, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019565000}, {"instrument": "AAPL", "mid_signal": -6653, "gamma_signal": -527, "vega_signal": 2092, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019570000}, {"instrument": "AAPL", "mid_signal": -114890, "gamma_signal": 46359, "vega_signal": 12389, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019570000}, {"instrument": "AAPL", "mid_signal": 211982, "gamma_signal": 143119, "vega_signal": 18494, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019575000}, {"instrument": "AAPL", "mid_signal": -17693, "gamma_signal": 7950, "vega_signal": -491, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019575000}, {"instrument": "AAPL", "mid_signal": 8284, "gamma_signal": 368, "vega_signal": 7614, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019580000}, {"instrument": "AAPL", "mid_signal": 152527, "gamma_signal": -68688, "vega_signal": -8387, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019585000}, {"instrument": "AAPL", "mid_signal": 521051, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.165, "utc_time": 1774019590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019595000}, {"instrument": "AAPL", "mid_signal": 81381, "gamma_signal": -36648, "vega_signal": -4475, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019595000}, {"instrument": "AAPL", "mid_signal": 21780, "gamma_signal": -19882, "vega_signal": 7622, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774019600000}, {"instrument": "AAPL", "mid_signal": 2493, "gamma_signal": 605, "vega_signal": 1293, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019605000}, {"instrument": "AAPL", "mid_signal": -26388, "gamma_signal": 5146, "vega_signal": 6875, "option_type": "P", "stock_price": 248.195, "utc_time": 1774019605000}, {"instrument": "AAPL", "mid_signal": 72728, "gamma_signal": 8848, "vega_signal": 51508, "option_type": "C", "stock_price": 248.195, "utc_time": 1774019610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.195, "utc_time": 1774019610000}, {"instrument": "AAPL", "mid_signal": -35057, "gamma_signal": -2193, "vega_signal": -17751, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019615000}, {"instrument": "AAPL", "mid_signal": -9096, "gamma_signal": 4492, "vega_signal": 541, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019615000}, {"instrument": "AAPL", "mid_signal": -440888, "gamma_signal": -56155, "vega_signal": -185707, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019620000}, {"instrument": "AAPL", "mid_signal": 90958, "gamma_signal": -44920, "vega_signal": -5413, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019620000}, {"instrument": "AAPL", "mid_signal": 722452, "gamma_signal": 1910, "vega_signal": 364, "option_type": "C", "stock_price": 248.22, "utc_time": 1774019625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019630000}, {"instrument": "AAPL", "mid_signal": 12963, "gamma_signal": -1485, "vega_signal": -5338, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019635000}, {"instrument": "AAPL", "mid_signal": -1426, "gamma_signal": -2706, "vega_signal": 6382, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019640000}, {"instrument": "AAPL", "mid_signal": 10731, "gamma_signal": -340, "vega_signal": -9503, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019640000}, {"instrument": "AAPL", "mid_signal": 156533, "gamma_signal": 9103, "vega_signal": 32640, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019650000}, {"instrument": "AAPL", "mid_signal": -2291, "gamma_signal": 1685, "vega_signal": 238, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019650000}, {"instrument": "AAPL", "mid_signal": 26228, "gamma_signal": 16140, "vega_signal": 2080, "option_type": "C", "stock_price": 248.22, "utc_time": 1774019655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019655000}, {"instrument": "AAPL", "mid_signal": -15699, "gamma_signal": -4454, "vega_signal": -542, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019660000}, {"instrument": "AAPL", "mid_signal": -59092, "gamma_signal": 9752, "vega_signal": 1232, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019660000}, {"instrument": "AAPL", "mid_signal": 62586, "gamma_signal": 395, "vega_signal": 16552, "option_type": "C", "stock_price": 248.22, "utc_time": 1774019665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019665000}, {"instrument": "AAPL", "mid_signal": 541508, "gamma_signal": 14746, "vega_signal": 324260, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774019670000}, {"instrument": "AAPL", "mid_signal": -18881, "gamma_signal": -3343, "vega_signal": -10182, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019675000}, {"instrument": "AAPL", "mid_signal": 1566, "gamma_signal": 189, "vega_signal": 2122, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019685000}, {"instrument": "AAPL", "mid_signal": 8989, "gamma_signal": -4441, "vega_signal": -538, "option_type": "P", "stock_price": 248.3, "utc_time": 1774019685000}, {"instrument": "AAPL", "mid_signal": -27546, "gamma_signal": -5078, "vega_signal": -6446, "option_type": "C", "stock_price": 248.26, "utc_time": 1774019690000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774019690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774019695000}, {"instrument": "AAPL", "mid_signal": 21746, "gamma_signal": -3910, "vega_signal": -4547, "option_type": "P", "stock_price": 248.26, "utc_time": 1774019695000}, {"instrument": "AAPL", "mid_signal": -3503, "gamma_signal": -479, "vega_signal": -6235, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019700000}, {"instrument": "AAPL", "mid_signal": 49569, "gamma_signal": -5372, "vega_signal": -716, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019700000}, {"instrument": "AAPL", "mid_signal": 17922, "gamma_signal": -1153, "vega_signal": 11135, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019705000}, {"instrument": "AAPL", "mid_signal": -90073, "gamma_signal": 9477, "vega_signal": 32458, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019705000}, {"instrument": "AAPL", "mid_signal": 22466, "gamma_signal": 5209, "vega_signal": 7419, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774019710000}, {"instrument": "AAPL", "mid_signal": 19976, "gamma_signal": 5010, "vega_signal": 3453, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019715000}, {"instrument": "AAPL", "mid_signal": 1168, "gamma_signal": 761, "vega_signal": 176, "option_type": "C", "stock_price": 248.21, "utc_time": 1774019720000}, {"instrument": "AAPL", "mid_signal": 35942, "gamma_signal": -17759, "vega_signal": -2153, "option_type": "P", "stock_price": 248.21, "utc_time": 1774019720000}, {"instrument": "AAPL", "mid_signal": -19883, "gamma_signal": -6389, "vega_signal": -6425, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019725000}, {"instrument": "AAPL", "mid_signal": -8983, "gamma_signal": 4439, "vega_signal": 538, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019725000}, {"instrument": "AAPL", "mid_signal": 35247, "gamma_signal": 5815, "vega_signal": 12459, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019730000}, {"instrument": "AAPL", "mid_signal": -58542, "gamma_signal": 9810, "vega_signal": 1254, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019730000}, {"instrument": "AAPL", "mid_signal": -1382, "gamma_signal": -1036, "vega_signal": -161, "option_type": "C", "stock_price": 248.15, "utc_time": 1774019735000}, {"instrument": "AAPL", "mid_signal": 35933, "gamma_signal": -17755, "vega_signal": -2152, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019735000}, {"instrument": "AAPL", "mid_signal": 54330, "gamma_signal": 33899, "vega_signal": 5576, "option_type": "C", "stock_price": 248.17, "utc_time": 1774019740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774019740000}, {"instrument": "AAPL", "mid_signal": -20438, "gamma_signal": -12770, "vega_signal": -1633, "option_type": "C", "stock_price": 248.26, "utc_time": 1774019745000}, {"instrument": "AAPL", "mid_signal": 3494, "gamma_signal": -235, "vega_signal": -3825, "option_type": "P", "stock_price": 248.26, "utc_time": 1774019745000}, {"instrument": "AAPL", "mid_signal": -28134, "gamma_signal": -16239, "vega_signal": -5137, "option_type": "C", "stock_price": 248.26, "utc_time": 1774019750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774019750000}, {"instrument": "AAPL", "mid_signal": 736795, "gamma_signal": 9414, "vega_signal": 331180, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019755000}, {"instrument": "AAPL", "mid_signal": 27118, "gamma_signal": -6555, "vega_signal": -4208, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019770000}, {"instrument": "AAPL", "mid_signal": 82629, "gamma_signal": 11481, "vega_signal": 13629, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019775000}, {"instrument": "AAPL", "mid_signal": 88261, "gamma_signal": -9948, "vega_signal": -6447, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019780000}, {"instrument": "AAPL", "mid_signal": 9279, "gamma_signal": -4481, "vega_signal": -543, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019780000}, {"instrument": "AAPL", "mid_signal": 24199, "gamma_signal": 339, "vega_signal": 83, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019785000}, {"instrument": "AAPL", "mid_signal": 9276, "gamma_signal": -4480, "vega_signal": -543, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019785000}, {"instrument": "AAPL", "mid_signal": 318, "gamma_signal": 43, "vega_signal": 566, "option_type": "C", "stock_price": 248.12, "utc_time": 1774019790000}, {"instrument": "AAPL", "mid_signal": 578, "gamma_signal": -72, "vega_signal": -795, "option_type": "P", "stock_price": 248.12, "utc_time": 1774019790000}, {"instrument": "AAPL", "mid_signal": -19376, "gamma_signal": -1407, "vega_signal": -16659, "option_type": "C", "stock_price": 248.1, "utc_time": 1774019795000}, {"instrument": "AAPL", "mid_signal": -49680, "gamma_signal": 5044, "vega_signal": 672, "option_type": "P", "stock_price": 248.1, "utc_time": 1774019795000}, {"instrument": "AAPL", "mid_signal": 225021, "gamma_signal": 50020, "vega_signal": 51858, "option_type": "C", "stock_price": 247.98, "utc_time": 1774019800000}, {"instrument": "AAPL", "mid_signal": -19867, "gamma_signal": 3108, "vega_signal": 399, "option_type": "P", "stock_price": 247.98, "utc_time": 1774019800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774019805000}, {"instrument": "AAPL", "mid_signal": 43261, "gamma_signal": -6388, "vega_signal": -13321, "option_type": "P", "stock_price": 247.98, "utc_time": 1774019805000}, {"instrument": "AAPL", "mid_signal": 6455, "gamma_signal": 469, "vega_signal": 5550, "option_type": "C", "stock_price": 247.98, "utc_time": 1774019810000}, {"instrument": "AAPL", "mid_signal": 59600, "gamma_signal": -9323, "vega_signal": -1196, "option_type": "P", "stock_price": 247.98, "utc_time": 1774019810000}, {"instrument": "AAPL", "mid_signal": -116411, "gamma_signal": -69344, "vega_signal": -11864, "option_type": "C", "stock_price": 247.94, "utc_time": 1774019815000}, {"instrument": "AAPL", "mid_signal": 22119, "gamma_signal": -14006, "vega_signal": -2191, "option_type": "P", "stock_price": 247.94, "utc_time": 1774019815000}, {"instrument": "AAPL", "mid_signal": 54689, "gamma_signal": 7758, "vega_signal": 9113, "option_type": "C", "stock_price": 248, "utc_time": 1774019820000}, {"instrument": "AAPL", "mid_signal": 1515, "gamma_signal": -242, "vega_signal": -1044, "option_type": "P", "stock_price": 248, "utc_time": 1774019820000}, {"instrument": "AAPL", "mid_signal": 33045, "gamma_signal": 1736, "vega_signal": 27100, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019825000}, {"instrument": "AAPL", "mid_signal": 8033, "gamma_signal": 10028, "vega_signal": 8723, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019825000}, {"instrument": "AAPL", "mid_signal": 10342, "gamma_signal": 8720, "vega_signal": -6718, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019830000}, {"instrument": "AAPL", "mid_signal": 63100, "gamma_signal": -10359, "vega_signal": -46378, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019830000}, {"instrument": "AAPL", "mid_signal": 393288, "gamma_signal": 85129, "vega_signal": 96227, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019835000}, {"instrument": "AAPL", "mid_signal": 29700, "gamma_signal": 3126, "vega_signal": 405, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019840000}, {"instrument": "AAPL", "mid_signal": -196877, "gamma_signal": -17799, "vega_signal": -10421, "option_type": "C", "stock_price": 248.04, "utc_time": 1774019845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019845000}, {"instrument": "AAPL", "mid_signal": 213369, "gamma_signal": 21433, "vega_signal": 2853, "option_type": "C", "stock_price": 248.13, "utc_time": 1774019850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774019850000}, {"instrument": "AAPL", "mid_signal": 10439, "gamma_signal": -941, "vega_signal": -683, "option_type": "C", "stock_price": 248.13, "utc_time": 1774019855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774019855000}, {"instrument": "AAPL", "mid_signal": 281399, "gamma_signal": 4552, "vega_signal": 581, "option_type": "C", "stock_price": 248.13, "utc_time": 1774019860000}, {"instrument": "AAPL", "mid_signal": -99165, "gamma_signal": 15595, "vega_signal": 2002, "option_type": "P", "stock_price": 248.13, "utc_time": 1774019860000}, {"instrument": "AAPL", "mid_signal": -95968, "gamma_signal": -13671, "vega_signal": -15954, "option_type": "C", "stock_price": 248.2, "utc_time": 1774019865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774019865000}, {"instrument": "AAPL", "mid_signal": 48963, "gamma_signal": 31323, "vega_signal": 3964, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019870000}, {"instrument": "AAPL", "mid_signal": 13693, "gamma_signal": -8474, "vega_signal": 1423, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019870000}, {"instrument": "AAPL", "mid_signal": 25781, "gamma_signal": 6046, "vega_signal": 692, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019875000}, {"instrument": "AAPL", "mid_signal": 261571, "gamma_signal": 5642, "vega_signal": 169755, "option_type": "C", "stock_price": 248.19, "utc_time": 1774019880000}, {"instrument": "AAPL", "mid_signal": 30186, "gamma_signal": -1664, "vega_signal": -256, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019880000}, {"instrument": "AAPL", "mid_signal": 228469, "gamma_signal": 18425, "vega_signal": 13255, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774019885000}, {"instrument": "AAPL", "mid_signal": -4132, "gamma_signal": 368, "vega_signal": -2648, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019890000}, {"instrument": "AAPL", "mid_signal": 258984, "gamma_signal": 17032, "vega_signal": 25765, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019895000}, {"instrument": "AAPL", "mid_signal": -32238, "gamma_signal": 3841, "vega_signal": 4274, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019895000}, {"instrument": "AAPL", "mid_signal": -46032, "gamma_signal": -13772, "vega_signal": -1634, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019900000}, {"instrument": "AAPL", "mid_signal": 18985, "gamma_signal": -9155, "vega_signal": -1089, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019900000}, {"instrument": "AAPL", "mid_signal": 267224, "gamma_signal": 31956, "vega_signal": 4303, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019905000}, {"instrument": "AAPL", "mid_signal": 19845, "gamma_signal": -3121, "vega_signal": -401, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019905000}, {"instrument": "AAPL", "mid_signal": -111188, "gamma_signal": -63670, "vega_signal": -11369, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019910000}, {"instrument": "AAPL", "mid_signal": -9493, "gamma_signal": 4578, "vega_signal": 545, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019910000}, {"instrument": "AAPL", "mid_signal": 46030, "gamma_signal": 13771, "vega_signal": 1634, "option_type": "C", "stock_price": 248.27, "utc_time": 1774019915000}, {"instrument": "AAPL", "mid_signal": 9492, "gamma_signal": -4577, "vega_signal": -545, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019915000}, {"instrument": "AAPL", "mid_signal": 233851, "gamma_signal": 18850, "vega_signal": 6557, "option_type": "C", "stock_price": 248.32, "utc_time": 1774019920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774019920000}, {"instrument": "AAPL", "mid_signal": 174009, "gamma_signal": 3458, "vega_signal": 893, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774019925000}, {"instrument": "AAPL", "mid_signal": 480, "gamma_signal": 6193, "vega_signal": -4963, "option_type": "C", "stock_price": 248.38, "utc_time": 1774019930000}, {"instrument": "AAPL", "mid_signal": -83943, "gamma_signal": 42620, "vega_signal": 5216, "option_type": "P", "stock_price": 248.38, "utc_time": 1774019930000}, {"instrument": "AAPL", "mid_signal": 288178, "gamma_signal": 9859, "vega_signal": 5541, "option_type": "C", "stock_price": 248.35, "utc_time": 1774019935000}, {"instrument": "AAPL", "mid_signal": -37781, "gamma_signal": 6807, "vega_signal": 886, "option_type": "P", "stock_price": 248.38, "utc_time": 1774019935000}, {"instrument": "AAPL", "mid_signal": -130989, "gamma_signal": -86426, "vega_signal": -6216, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019940000}, {"instrument": "AAPL", "mid_signal": -42877, "gamma_signal": 2363, "vega_signal": 24186, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019940000}, {"instrument": "AAPL", "mid_signal": -76232, "gamma_signal": -16416, "vega_signal": -18403, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019945000}, {"instrument": "AAPL", "mid_signal": -10494, "gamma_signal": -857, "vega_signal": -78, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019945000}, {"instrument": "AAPL", "mid_signal": -108070, "gamma_signal": -5961, "vega_signal": -106611, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019950000}, {"instrument": "AAPL", "mid_signal": 115232, "gamma_signal": 14052, "vega_signal": 32826, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019955000}, {"instrument": "AAPL", "mid_signal": -1017, "gamma_signal": -618, "vega_signal": -4332, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019960000}, {"instrument": "AAPL", "mid_signal": -13782, "gamma_signal": 966, "vega_signal": 4072, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019960000}, {"instrument": "AAPL", "mid_signal": 39733, "gamma_signal": 5933, "vega_signal": 39026, "option_type": "C", "stock_price": 248.28, "utc_time": 1774019965000}, {"instrument": "AAPL", "mid_signal": -14952, "gamma_signal": 3634, "vega_signal": -3288, "option_type": "P", "stock_price": 248.28, "utc_time": 1774019965000}, {"instrument": "AAPL", "mid_signal": -5615, "gamma_signal": -513, "vega_signal": -4469, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019970000}, {"instrument": "AAPL", "mid_signal": -11677, "gamma_signal": 493, "vega_signal": 4099, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774019975000}, {"instrument": "AAPL", "mid_signal": 2883, "gamma_signal": -188, "vega_signal": -2008, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019975000}, {"instrument": "AAPL", "mid_signal": -203929, "gamma_signal": -440, "vega_signal": 44658, "option_type": "C", "stock_price": 248.3, "utc_time": 1774019980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774019980000}, {"instrument": "AAPL", "mid_signal": -237138, "gamma_signal": 579, "vega_signal": 2744, "option_type": "C", "stock_price": 248.32, "utc_time": 1774019985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774019985000}, {"instrument": "AAPL", "mid_signal": 16353, "gamma_signal": 8598, "vega_signal": 3201, "option_type": "C", "stock_price": 248.36, "utc_time": 1774019990000}, {"instrument": "AAPL", "mid_signal": -37772, "gamma_signal": 6805, "vega_signal": 886, "option_type": "P", "stock_price": 248.32, "utc_time": 1774019990000}, {"instrument": "AAPL", "mid_signal": -372867, "gamma_signal": 32481, "vega_signal": -1569, "option_type": "C", "stock_price": 248.23, "utc_time": 1774019995000}, {"instrument": "AAPL", "mid_signal": 12575, "gamma_signal": -308, "vega_signal": -6763, "option_type": "P", "stock_price": 248.23, "utc_time": 1774019995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774020000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774020000000}, {"instrument": "AAPL", "mid_signal": -81997, "gamma_signal": -37725, "vega_signal": -50291, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020005000}, {"instrument": "AAPL", "mid_signal": 47069, "gamma_signal": -9591, "vega_signal": 4448, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020005000}, {"instrument": "AAPL", "mid_signal": 2684, "gamma_signal": 5281, "vega_signal": -5212, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020010000}, {"instrument": "AAPL", "mid_signal": -8500, "gamma_signal": 4272, "vega_signal": 523, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020010000}, {"instrument": "AAPL", "mid_signal": 12265, "gamma_signal": 159, "vega_signal": 21301, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020015000}, {"instrument": "AAPL", "mid_signal": -3845, "gamma_signal": -680, "vega_signal": -2061, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020020000}, {"instrument": "AAPL", "mid_signal": -8500, "gamma_signal": 4272, "vega_signal": 523, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020025000}, {"instrument": "AAPL", "mid_signal": 50210, "gamma_signal": -3691, "vega_signal": -15290, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020025000}, {"instrument": "AAPL", "mid_signal": 17919, "gamma_signal": 3557, "vega_signal": 21696, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020030000}, {"instrument": "AAPL", "mid_signal": -650, "gamma_signal": -104, "vega_signal": -1120, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020035000}, {"instrument": "AAPL", "mid_signal": 12480, "gamma_signal": 325, "vega_signal": 9646, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020040000}, {"instrument": "AAPL", "mid_signal": 5003, "gamma_signal": -3918, "vega_signal": 2097, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020040000}, {"instrument": "AAPL", "mid_signal": 28929, "gamma_signal": 30393, "vega_signal": 40, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020045000}, {"instrument": "AAPL", "mid_signal": 194799, "gamma_signal": -30033, "vega_signal": -151497, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020045000}, {"instrument": "AAPL", "mid_signal": 187827, "gamma_signal": 68685, "vega_signal": 8489, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020050000}, {"instrument": "AAPL", "mid_signal": 33987, "gamma_signal": -17082, "vega_signal": -2091, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020055000}, {"instrument": "AAPL", "mid_signal": -61828, "gamma_signal": 9170, "vega_signal": 3702, "option_type": "P", "stock_price": 248, "utc_time": 1774020055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774020060000}, {"instrument": "AAPL", "mid_signal": 13335, "gamma_signal": -4866, "vega_signal": -4365, "option_type": "P", "stock_price": 248, "utc_time": 1774020060000}, {"instrument": "AAPL", "mid_signal": -24362, "gamma_signal": -7416, "vega_signal": -8843, "option_type": "C", "stock_price": 248, "utc_time": 1774020065000}, {"instrument": "AAPL", "mid_signal": 9846, "gamma_signal": -4630, "vega_signal": -547, "option_type": "P", "stock_price": 248, "utc_time": 1774020065000}, {"instrument": "AAPL", "mid_signal": -1851, "gamma_signal": 253, "vega_signal": 8664, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020070000}, {"instrument": "AAPL", "mid_signal": 9851, "gamma_signal": -4632, "vega_signal": -547, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020070000}, {"instrument": "AAPL", "mid_signal": -2158, "gamma_signal": -274, "vega_signal": 5240, "option_type": "C", "stock_price": 248.09, "utc_time": 1774020075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774020075000}, {"instrument": "AAPL", "mid_signal": -53434, "gamma_signal": -32923, "vega_signal": -4052, "option_type": "C", "stock_price": 247.86, "utc_time": 1774020080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774020080000}, {"instrument": "AAPL", "mid_signal": -107600, "gamma_signal": -66060, "vega_signal": -8657, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020085000}, {"instrument": "AAPL", "mid_signal": 59815, "gamma_signal": -9023, "vega_signal": -1173, "option_type": "P", "stock_price": 247.82, "utc_time": 1774020085000}, {"instrument": "AAPL", "mid_signal": 261292, "gamma_signal": 16097, "vega_signal": 83258, "option_type": "C", "stock_price": 247.99, "utc_time": 1774020090000}, {"instrument": "AAPL", "mid_signal": -48805, "gamma_signal": -23291, "vega_signal": 20122, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020090000}, {"instrument": "AAPL", "mid_signal": 4893, "gamma_signal": 3004, "vega_signal": 394, "option_type": "C", "stock_price": 248.01, "utc_time": 1774020095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1774020095000}, {"instrument": "AAPL", "mid_signal": -17254, "gamma_signal": -3747, "vega_signal": -4253, "option_type": "C", "stock_price": 248.02, "utc_time": 1774020100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774020100000}, {"instrument": "AAPL", "mid_signal": -22359, "gamma_signal": -12350, "vega_signal": -15493, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020105000}, {"instrument": "AAPL", "mid_signal": -10289, "gamma_signal": 7862, "vega_signal": 1337, "option_type": "P", "stock_price": 248.02, "utc_time": 1774020105000}, {"instrument": "AAPL", "mid_signal": 511, "gamma_signal": 367, "vega_signal": 70, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020110000}, {"instrument": "AAPL", "mid_signal": 9845, "gamma_signal": -4629, "vega_signal": -547, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020110000}, {"instrument": "AAPL", "mid_signal": -5755, "gamma_signal": 1923, "vega_signal": -2995, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020115000}, {"instrument": "AAPL", "mid_signal": 40789, "gamma_signal": -5959, "vega_signal": -737, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020115000}, {"instrument": "AAPL", "mid_signal": 297621, "gamma_signal": 29093, "vega_signal": 20617, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020120000}, {"instrument": "AAPL", "mid_signal": -238879, "gamma_signal": -10993, "vega_signal": -5110, "option_type": "C", "stock_price": 248.02, "utc_time": 1774020125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020125000}, {"instrument": "AAPL", "mid_signal": -4301, "gamma_signal": -246, "vega_signal": -6184, "option_type": "C", "stock_price": 248.02, "utc_time": 1774020130000}, {"instrument": "AAPL", "mid_signal": 6935, "gamma_signal": -1596, "vega_signal": -1935, "option_type": "P", "stock_price": 248.02, "utc_time": 1774020130000}, {"instrument": "AAPL", "mid_signal": 4398, "gamma_signal": 1346, "vega_signal": 1495, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020135000}, {"instrument": "AAPL", "mid_signal": 137398, "gamma_signal": -36680, "vega_signal": -25163, "option_type": "P", "stock_price": 247.945, "utc_time": 1774020135000}, {"instrument": "AAPL", "mid_signal": 26521, "gamma_signal": 14681, "vega_signal": 14606, "option_type": "C", "stock_price": 247.89, "utc_time": 1774020140000}, {"instrument": "AAPL", "mid_signal": 283054, "gamma_signal": -134283, "vega_signal": -16105, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020140000}, {"instrument": "AAPL", "mid_signal": 17684, "gamma_signal": -2995, "vega_signal": 11021, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020145000}, {"instrument": "AAPL", "mid_signal": -10118, "gamma_signal": 4577, "vega_signal": 549, "option_type": "P", "stock_price": 247.98, "utc_time": 1774020145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020150000}, {"instrument": "AAPL", "mid_signal": -50591, "gamma_signal": 22885, "vega_signal": 2747, "option_type": "P", "stock_price": 247.98, "utc_time": 1774020150000}, {"instrument": "AAPL", "mid_signal": -9895, "gamma_signal": -1288, "vega_signal": -2832, "option_type": "C", "stock_price": 247.945, "utc_time": 1774020155000}, {"instrument": "AAPL", "mid_signal": -39656, "gamma_signal": 7834, "vega_signal": 16457, "option_type": "P", "stock_price": 247.95, "utc_time": 1774020155000}, {"instrument": "AAPL", "mid_signal": -450492, "gamma_signal": -6717, "vega_signal": 49442, "option_type": "C", "stock_price": 247.91, "utc_time": 1774020160000}, {"instrument": "AAPL", "mid_signal": 42039, "gamma_signal": -21707, "vega_signal": -46, "option_type": "P", "stock_price": 247.91, "utc_time": 1774020160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774020165000}, {"instrument": "AAPL", "mid_signal": 5513, "gamma_signal": -507, "vega_signal": -3482, "option_type": "P", "stock_price": 247.91, "utc_time": 1774020165000}, {"instrument": "AAPL", "mid_signal": 49, "gamma_signal": 5546, "vega_signal": 166, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020170000}, {"instrument": "AAPL", "mid_signal": -73420, "gamma_signal": 12513, "vega_signal": 4447, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020175000}, {"instrument": "AAPL", "mid_signal": 1130272, "gamma_signal": -787298, "vega_signal": -108884, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020175000}, {"instrument": "AAPL", "mid_signal": -170340, "gamma_signal": 5150, "vega_signal": 19900, "option_type": "C", "stock_price": 247.87, "utc_time": 1774020180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020180000}, {"instrument": "AAPL", "mid_signal": 252985, "gamma_signal": 20824, "vega_signal": 3075, "option_type": "C", "stock_price": 247.87, "utc_time": 1774020185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1774020185000}, {"instrument": "AAPL", "mid_signal": 33384, "gamma_signal": 5652, "vega_signal": 12102, "option_type": "C", "stock_price": 247.87, "utc_time": 1774020190000}, {"instrument": "AAPL", "mid_signal": 104747, "gamma_signal": -46314, "vega_signal": -5523, "option_type": "P", "stock_price": 247.88, "utc_time": 1774020190000}, {"instrument": "AAPL", "mid_signal": 4365, "gamma_signal": 3775, "vega_signal": -100, "option_type": "C", "stock_price": 247.89, "utc_time": 1774020195000}, {"instrument": "AAPL", "mid_signal": -236609, "gamma_signal": 96071, "vega_signal": 23775, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020195000}, {"instrument": "AAPL", "mid_signal": -129915, "gamma_signal": -9969, "vega_signal": -34352, "option_type": "C", "stock_price": 247.89, "utc_time": 1774020200000}, {"instrument": "AAPL", "mid_signal": 159563, "gamma_signal": -23321, "vega_signal": -61854, "option_type": "P", "stock_price": 247.89, "utc_time": 1774020200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020205000}, {"instrument": "AAPL", "mid_signal": -3439, "gamma_signal": 3016, "vega_signal": -1396, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020205000}, {"instrument": "AAPL", "mid_signal": 234415, "gamma_signal": 5512, "vega_signal": 1596, "option_type": "C", "stock_price": 248.57, "utc_time": 1774020210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774020210000}, {"instrument": "AAPL", "mid_signal": 2674, "gamma_signal": 8847, "vega_signal": -400528, "option_type": "C", "stock_price": 248.56, "utc_time": 1774020215000}, {"instrument": "AAPL", "mid_signal": 61611, "gamma_signal": -8637, "vega_signal": -1090, "option_type": "P", "stock_price": 248.57, "utc_time": 1774020215000}, {"instrument": "AAPL", "mid_signal": 82754, "gamma_signal": -4932, "vega_signal": 40507, "option_type": "C", "stock_price": 248.52, "utc_time": 1774020220000}, {"instrument": "AAPL", "mid_signal": 4966, "gamma_signal": 3239, "vega_signal": -2197, "option_type": "P", "stock_price": 248.56, "utc_time": 1774020220000}, {"instrument": "AAPL", "mid_signal": 238645, "gamma_signal": -3217, "vega_signal": 8904, "option_type": "C", "stock_price": 248.48, "utc_time": 1774020225000}, {"instrument": "AAPL", "mid_signal": 258083, "gamma_signal": -19834, "vega_signal": -14900, "option_type": "P", "stock_price": 248.52, "utc_time": 1774020225000}, {"instrument": "AAPL", "mid_signal": 412688, "gamma_signal": -23783, "vega_signal": 31689, "option_type": "C", "stock_price": 248.48, "utc_time": 1774020230000}, {"instrument": "AAPL", "mid_signal": -54442, "gamma_signal": 27774, "vega_signal": 3517, "option_type": "P", "stock_price": 248.44, "utc_time": 1774020230000}, {"instrument": "AAPL", "mid_signal": 175107, "gamma_signal": 72758, "vega_signal": 16387, "option_type": "C", "stock_price": 248.52, "utc_time": 1774020235000}, {"instrument": "AAPL", "mid_signal": -254824, "gamma_signal": 9868, "vega_signal": 311965, "option_type": "P", "stock_price": 248.52, "utc_time": 1774020235000}, {"instrument": "AAPL", "mid_signal": 43621, "gamma_signal": -10910, "vega_signal": 10343, "option_type": "C", "stock_price": 248.52, "utc_time": 1774020240000}, {"instrument": "AAPL", "mid_signal": -33990, "gamma_signal": 4756, "vega_signal": 35275, "option_type": "P", "stock_price": 248.52, "utc_time": 1774020240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774020245000}, {"instrument": "AAPL", "mid_signal": 11643, "gamma_signal": -7018, "vega_signal": 1386, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020245000}, {"instrument": "AAPL", "mid_signal": -40039, "gamma_signal": 1538, "vega_signal": -67614, "option_type": "C", "stock_price": 248.27, "utc_time": 1774020250000}, {"instrument": "AAPL", "mid_signal": -18726, "gamma_signal": 6299, "vega_signal": 2770, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020250000}, {"instrument": "AAPL", "mid_signal": -7576, "gamma_signal": 3245, "vega_signal": -21693, "option_type": "C", "stock_price": 248.18, "utc_time": 1774020255000}, {"instrument": "AAPL", "mid_signal": -345178, "gamma_signal": 39673, "vega_signal": 55580, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020255000}, {"instrument": "AAPL", "mid_signal": 26140, "gamma_signal": 6645, "vega_signal": -1615, "option_type": "C", "stock_price": 248.18, "utc_time": 1774020260000}, {"instrument": "AAPL", "mid_signal": 9624, "gamma_signal": -5480, "vega_signal": -8968, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020260000}, {"instrument": "AAPL", "mid_signal": -262571, "gamma_signal": -8849, "vega_signal": -5663, "option_type": "C", "stock_price": 248.24, "utc_time": 1774020265000}, {"instrument": "AAPL", "mid_signal": -8211, "gamma_signal": 4325, "vega_signal": 512, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020265000}, {"instrument": "AAPL", "mid_signal": -269955, "gamma_signal": -3028, "vega_signal": -11368, "option_type": "C", "stock_price": 248.18, "utc_time": 1774020270000}, {"instrument": "AAPL", "mid_signal": 2739, "gamma_signal": -98, "vega_signal": -5776, "option_type": "P", "stock_price": 248.2, "utc_time": 1774020270000}, {"instrument": "AAPL", "mid_signal": 3127, "gamma_signal": 1836, "vega_signal": 489, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020275000}, {"instrument": "AAPL", "mid_signal": 19404, "gamma_signal": -3588, "vega_signal": -416, "option_type": "P", "stock_price": 248.18, "utc_time": 1774020275000}, {"instrument": "AAPL", "mid_signal": -28788, "gamma_signal": -745, "vega_signal": -16758, "option_type": "C", "stock_price": 248.32, "utc_time": 1774020280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774020280000}, {"instrument": "AAPL", "mid_signal": 6166, "gamma_signal": 3374, "vega_signal": 448, "option_type": "C", "stock_price": 248.29, "utc_time": 1774020285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774020285000}, {"instrument": "AAPL", "mid_signal": -46777, "gamma_signal": -21257, "vega_signal": -2765, "option_type": "C", "stock_price": 248.23, "utc_time": 1774020290000}, {"instrument": "AAPL", "mid_signal": -20665, "gamma_signal": 1190, "vega_signal": 5597, "option_type": "P", "stock_price": 248.23, "utc_time": 1774020290000}, {"instrument": "AAPL", "mid_signal": -4781, "gamma_signal": -1418, "vega_signal": -1577, "option_type": "C", "stock_price": 248.2, "utc_time": 1774020295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774020295000}, {"instrument": "AAPL", "mid_signal": 10318, "gamma_signal": 20657, "vega_signal": -3925, "option_type": "C", "stock_price": 248.2, "utc_time": 1774020300000}, {"instrument": "AAPL", "mid_signal": -34918, "gamma_signal": 4264, "vega_signal": -272, "option_type": "P", "stock_price": 248.2, "utc_time": 1774020300000}, {"instrument": "AAPL", "mid_signal": 132893, "gamma_signal": 28834, "vega_signal": 1172, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.195, "utc_time": 1774020305000}, {"instrument": "AAPL", "mid_signal": -1210, "gamma_signal": -78, "vega_signal": -3095, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020310000}, {"instrument": "AAPL", "mid_signal": 155441, "gamma_signal": -19551, "vega_signal": -13655, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020315000}, {"instrument": "AAPL", "mid_signal": -115750, "gamma_signal": 2408, "vega_signal": 14006, "option_type": "P", "stock_price": 248.11, "utc_time": 1774020315000}, {"instrument": "AAPL", "mid_signal": 11125, "gamma_signal": 6754, "vega_signal": 6192, "option_type": "C", "stock_price": 248.11, "utc_time": 1774020320000}, {"instrument": "AAPL", "mid_signal": 88093, "gamma_signal": -44603, "vega_signal": -5247, "option_type": "P", "stock_price": 248.11, "utc_time": 1774020320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774020325000}, {"instrument": "AAPL", "mid_signal": -698561, "gamma_signal": 34632, "vega_signal": 782176, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020330000}, {"instrument": "AAPL", "mid_signal": -10253, "gamma_signal": -1308, "vega_signal": -2862, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020335000}, {"instrument": "AAPL", "mid_signal": 238916, "gamma_signal": 3887, "vega_signal": -656, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020340000}, {"instrument": "AAPL", "mid_signal": 2513, "gamma_signal": -116, "vega_signal": -5914, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020340000}, {"instrument": "AAPL", "mid_signal": 239877, "gamma_signal": 4019, "vega_signal": 1053, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020345000}, {"instrument": "AAPL", "mid_signal": -2143, "gamma_signal": 1329, "vega_signal": 301, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020345000}, {"instrument": "AAPL", "mid_signal": 7400, "gamma_signal": -2271, "vega_signal": 5224, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020350000}, {"instrument": "AAPL", "mid_signal": -381067, "gamma_signal": 964, "vega_signal": 5828, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020355000}, {"instrument": "AAPL", "mid_signal": -6785, "gamma_signal": 861, "vega_signal": 4506, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020355000}, {"instrument": "AAPL", "mid_signal": -13519, "gamma_signal": -15790, "vega_signal": 7632, "option_type": "C", "stock_price": 248.19, "utc_time": 1774020360000}, {"instrument": "AAPL", "mid_signal": 14411, "gamma_signal": -4802, "vega_signal": -9449, "option_type": "P", "stock_price": 248.19, "utc_time": 1774020360000}, {"instrument": "AAPL", "mid_signal": 57203, "gamma_signal": 14537, "vega_signal": 21202, "option_type": "C", "stock_price": 248.19, "utc_time": 1774020365000}, {"instrument": "AAPL", "mid_signal": 3330, "gamma_signal": -88, "vega_signal": -8655, "option_type": "P", "stock_price": 248.19, "utc_time": 1774020365000}, {"instrument": "AAPL", "mid_signal": 242670, "gamma_signal": 3193, "vega_signal": 751, "option_type": "C", "stock_price": 248.24, "utc_time": 1774020370000}, {"instrument": "AAPL", "mid_signal": 27985, "gamma_signal": -13565, "vega_signal": -1602, "option_type": "P", "stock_price": 248.24, "utc_time": 1774020370000}, {"instrument": "AAPL", "mid_signal": 10345, "gamma_signal": 1334, "vega_signal": 132, "option_type": "C", "stock_price": 248.31, "utc_time": 1774020375000}, {"instrument": "AAPL", "mid_signal": -207666, "gamma_signal": 28802, "vega_signal": 198476, "option_type": "P", "stock_price": 248.31, "utc_time": 1774020375000}, {"instrument": "AAPL", "mid_signal": -242738, "gamma_signal": -3194, "vega_signal": -751, "option_type": "C", "stock_price": 248.31, "utc_time": 1774020380000}, {"instrument": "AAPL", "mid_signal": -378186, "gamma_signal": 472362, "vega_signal": 58609, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020380000}, {"instrument": "AAPL", "mid_signal": 12486, "gamma_signal": 2575, "vega_signal": 4141, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774020385000}, {"instrument": "AAPL", "mid_signal": 2332, "gamma_signal": 166, "vega_signal": 4051, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020390000}, {"instrument": "AAPL", "mid_signal": -11615, "gamma_signal": -605, "vega_signal": -5900, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020395000}, {"instrument": "AAPL", "mid_signal": 56726, "gamma_signal": -8098, "vega_signal": -909, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020395000}, {"instrument": "AAPL", "mid_signal": -3311, "gamma_signal": -411, "vega_signal": -1384, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020400000}, {"instrument": "AAPL", "mid_signal": 6648, "gamma_signal": -1570, "vega_signal": -1896, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020400000}, {"instrument": "AAPL", "mid_signal": -72945, "gamma_signal": -22295, "vega_signal": -24485, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020405000}, {"instrument": "AAPL", "mid_signal": 5239, "gamma_signal": -677, "vega_signal": -2499, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020405000}, {"instrument": "AAPL", "mid_signal": 27373, "gamma_signal": 5014, "vega_signal": 7357, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020410000}, {"instrument": "AAPL", "mid_signal": 981748, "gamma_signal": -167526, "vega_signal": -21461, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020410000}, {"instrument": "AAPL", "mid_signal": 133842, "gamma_signal": 10057, "vega_signal": 34338, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020415000}, {"instrument": "AAPL", "mid_signal": 8795, "gamma_signal": -4424, "vega_signal": -523, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020415000}, {"instrument": "AAPL", "mid_signal": -16030, "gamma_signal": -4434, "vega_signal": -522, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020420000}, {"instrument": "AAPL", "mid_signal": 3576, "gamma_signal": -1014, "vega_signal": -1307, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020420000}, {"instrument": "AAPL", "mid_signal": -51279, "gamma_signal": -6559, "vega_signal": -14307, "option_type": "C", "stock_price": 248.16, "utc_time": 1774020425000}, {"instrument": "AAPL", "mid_signal": -8791, "gamma_signal": 4422, "vega_signal": 522, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020425000}, {"instrument": "AAPL", "mid_signal": -319, "gamma_signal": -44, "vega_signal": -567, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020430000}, {"instrument": "AAPL", "mid_signal": -379580, "gamma_signal": -11880, "vega_signal": -34712, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020435000}, {"instrument": "AAPL", "mid_signal": 1018831, "gamma_signal": 17941, "vega_signal": 818910, "option_type": "C", "stock_price": 248.32, "utc_time": 1774020440000}, {"instrument": "AAPL", "mid_signal": -57764, "gamma_signal": 9857, "vega_signal": 1263, "option_type": "P", "stock_price": 248.28, "utc_time": 1774020440000}, {"instrument": "AAPL", "mid_signal": 215194, "gamma_signal": 1554, "vega_signal": -94731, "option_type": "C", "stock_price": 248.35, "utc_time": 1774020445000}, {"instrument": "AAPL", "mid_signal": -21579, "gamma_signal": 3930, "vega_signal": 4537, "option_type": "P", "stock_price": 248.35, "utc_time": 1774020445000}, {"instrument": "AAPL", "mid_signal": -16046, "gamma_signal": -4439, "vega_signal": -523, "option_type": "C", "stock_price": 248.34, "utc_time": 1774020450000}, {"instrument": "AAPL", "mid_signal": -8799, "gamma_signal": 4426, "vega_signal": 523, "option_type": "P", "stock_price": 248.33, "utc_time": 1774020450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774020455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774020455000}, {"instrument": "AAPL", "mid_signal": -689156, "gamma_signal": -416783, "vega_signal": -52034, "option_type": "C", "stock_price": 248.17, "utc_time": 1774020460000}, {"instrument": "AAPL", "mid_signal": 38642, "gamma_signal": -10385, "vega_signal": -11114, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020460000}, {"instrument": "AAPL", "mid_signal": -16033, "gamma_signal": -4435, "vega_signal": -522, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774020465000}, {"instrument": "AAPL", "mid_signal": 183428, "gamma_signal": 42256, "vega_signal": 63162, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020470000}, {"instrument": "AAPL", "mid_signal": 390, "gamma_signal": -69, "vega_signal": -341, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020470000}, {"instrument": "AAPL", "mid_signal": -2228, "gamma_signal": -304, "vega_signal": -3964, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020475000}, {"instrument": "AAPL", "mid_signal": 5213, "gamma_signal": -673, "vega_signal": -2492, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020475000}, {"instrument": "AAPL", "mid_signal": -3074, "gamma_signal": -2461, "vega_signal": 478, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774020480000}, {"instrument": "AAPL", "mid_signal": -10257, "gamma_signal": -6497, "vega_signal": -800, "option_type": "C", "stock_price": 248.15, "utc_time": 1774020485000}, {"instrument": "AAPL", "mid_signal": 156792, "gamma_signal": -19159, "vega_signal": -18372, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020490000}, {"instrument": "AAPL", "mid_signal": 159405, "gamma_signal": -19341, "vega_signal": -21487, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020490000}, {"instrument": "AAPL", "mid_signal": 1025468, "gamma_signal": 649612, "vega_signal": 80011, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020495000}, {"instrument": "AAPL", "mid_signal": 10911, "gamma_signal": -1968, "vega_signal": -2269, "option_type": "P", "stock_price": 248, "utc_time": 1774020495000}, {"instrument": "AAPL", "mid_signal": -128385, "gamma_signal": -8442, "vega_signal": -121702, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020500000}, {"instrument": "AAPL", "mid_signal": 67593, "gamma_signal": -14101, "vega_signal": -1750, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020500000}, {"instrument": "AAPL", "mid_signal": 157980, "gamma_signal": 46030, "vega_signal": 5252, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020505000}, {"instrument": "AAPL", "mid_signal": 1803, "gamma_signal": 2495, "vega_signal": -1741, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020505000}, {"instrument": "AAPL", "mid_signal": -71392, "gamma_signal": -10501, "vega_signal": -12223, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020510000}, {"instrument": "AAPL", "mid_signal": 7195, "gamma_signal": -2052, "vega_signal": -2623, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020510000}, {"instrument": "AAPL", "mid_signal": 35624, "gamma_signal": 755, "vega_signal": 46094, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020515000}, {"instrument": "AAPL", "mid_signal": -58487, "gamma_signal": 9638, "vega_signal": 1223, "option_type": "P", "stock_price": 247.92, "utc_time": 1774020515000}, {"instrument": "AAPL", "mid_signal": 5124, "gamma_signal": 3246, "vega_signal": 400, "option_type": "C", "stock_price": 247.94, "utc_time": 1774020520000}, {"instrument": "AAPL", "mid_signal": -182107, "gamma_signal": 89245, "vega_signal": 10549, "option_type": "P", "stock_price": 247.94, "utc_time": 1774020520000}, {"instrument": "AAPL", "mid_signal": -555, "gamma_signal": -227, "vega_signal": -365, "option_type": "C", "stock_price": 247.97, "utc_time": 1774020525000}, {"instrument": "AAPL", "mid_signal": -30929, "gamma_signal": 8398, "vega_signal": 5066, "option_type": "P", "stock_price": 247.99, "utc_time": 1774020525000}, {"instrument": "AAPL", "mid_signal": 50745, "gamma_signal": 32245, "vega_signal": 3720, "option_type": "C", "stock_price": 247.94, "utc_time": 1774020530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1774020530000}, {"instrument": "AAPL", "mid_signal": -6953, "gamma_signal": -1168, "vega_signal": -2472, "option_type": "C", "stock_price": 247.92, "utc_time": 1774020535000}, {"instrument": "AAPL", "mid_signal": 268774, "gamma_signal": -49375, "vega_signal": -66840, "option_type": "P", "stock_price": 247.94, "utc_time": 1774020535000}, {"instrument": "AAPL", "mid_signal": -80819, "gamma_signal": -5196, "vega_signal": -17591, "option_type": "C", "stock_price": 247.97, "utc_time": 1774020540000}, {"instrument": "AAPL", "mid_signal": -95488, "gamma_signal": 47955, "vega_signal": 5727, "option_type": "P", "stock_price": 248, "utc_time": 1774020540000}, {"instrument": "AAPL", "mid_signal": -9254, "gamma_signal": -2288, "vega_signal": -8959, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020545000}, {"instrument": "AAPL", "mid_signal": -505026, "gamma_signal": 3841, "vega_signal": 2014, "option_type": "P", "stock_price": 247.98, "utc_time": 1774020545000}, {"instrument": "AAPL", "mid_signal": 72194, "gamma_signal": 2771, "vega_signal": 28932, "option_type": "C", "stock_price": 248.03, "utc_time": 1774020550000}, {"instrument": "AAPL", "mid_signal": -2653, "gamma_signal": 1881, "vega_signal": 257, "option_type": "P", "stock_price": 248.03, "utc_time": 1774020550000}, {"instrument": "AAPL", "mid_signal": -42170, "gamma_signal": -4969, "vega_signal": -44750, "option_type": "C", "stock_price": 248.03, "utc_time": 1774020555000}, {"instrument": "AAPL", "mid_signal": -25501, "gamma_signal": 8854, "vega_signal": 6033, "option_type": "P", "stock_price": 248.03, "utc_time": 1774020555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774020560000}, {"instrument": "AAPL", "mid_signal": -57349, "gamma_signal": 1484, "vega_signal": 15547, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020560000}, {"instrument": "AAPL", "mid_signal": -253311, "gamma_signal": -163119, "vega_signal": -18479, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020565000}, {"instrument": "AAPL", "mid_signal": 40616, "gamma_signal": -5976, "vega_signal": -736, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020565000}, {"instrument": "AAPL", "mid_signal": 235826, "gamma_signal": 65401, "vega_signal": 60421, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020570000}, {"instrument": "AAPL", "mid_signal": 126276, "gamma_signal": 7113, "vega_signal": 33979, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020575000}, {"instrument": "AAPL", "mid_signal": -1530, "gamma_signal": 245, "vega_signal": 1051, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020575000}, {"instrument": "AAPL", "mid_signal": 8372, "gamma_signal": 590, "vega_signal": 5415, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020585000}, {"instrument": "AAPL", "mid_signal": 10386, "gamma_signal": 2619, "vega_signal": 2931, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020590000}, {"instrument": "AAPL", "mid_signal": -2653, "gamma_signal": 1881, "vega_signal": 257, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020595000}, {"instrument": "AAPL", "mid_signal": -74359, "gamma_signal": 11, "vega_signal": 36, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020600000}, {"instrument": "AAPL", "mid_signal": -8433, "gamma_signal": 329, "vega_signal": -20630, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020610000}, {"instrument": "AAPL", "mid_signal": -51092, "gamma_signal": -32560, "vega_signal": -4125, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020615000}, {"instrument": "AAPL", "mid_signal": 71007, "gamma_signal": -8282, "vega_signal": -29367, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020615000}, {"instrument": "AAPL", "mid_signal": 99972, "gamma_signal": 2612, "vega_signal": 118342, "option_type": "C", "stock_price": 248, "utc_time": 1774020620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020620000}, {"instrument": "AAPL", "mid_signal": -8288, "gamma_signal": -1757, "vega_signal": -3670, "option_type": "C", "stock_price": 248, "utc_time": 1774020625000}, {"instrument": "AAPL", "mid_signal": 35, "gamma_signal": -7, "vega_signal": -33, "option_type": "P", "stock_price": 248, "utc_time": 1774020625000}, {"instrument": "AAPL", "mid_signal": -93293, "gamma_signal": -4507, "vega_signal": -169511, "option_type": "C", "stock_price": 247.88, "utc_time": 1774020630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774020630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020635000}, {"instrument": "AAPL", "mid_signal": 113418, "gamma_signal": -19786, "vega_signal": -22788, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020640000}, {"instrument": "AAPL", "mid_signal": -37858, "gamma_signal": -23479, "vega_signal": -18111, "option_type": "C", "stock_price": 247.88, "utc_time": 1774020645000}, {"instrument": "AAPL", "mid_signal": 10059, "gamma_signal": -4685, "vega_signal": -540, "option_type": "P", "stock_price": 247.88, "utc_time": 1774020645000}, {"instrument": "AAPL", "mid_signal": 730781, "gamma_signal": 229497, "vega_signal": 25071, "option_type": "C", "stock_price": 247.88, "utc_time": 1774020650000}, {"instrument": "AAPL", "mid_signal": -10059, "gamma_signal": 4685, "vega_signal": 540, "option_type": "P", "stock_price": 247.88, "utc_time": 1774020650000}, {"instrument": "AAPL", "mid_signal": 55696, "gamma_signal": 35494, "vega_signal": 4496, "option_type": "C", "stock_price": 247.88, "utc_time": 1774020655000}, {"instrument": "AAPL", "mid_signal": 70134, "gamma_signal": -13519, "vega_signal": -1682, "option_type": "P", "stock_price": 247.88, "utc_time": 1774020655000}, {"instrument": "AAPL", "mid_signal": 41034, "gamma_signal": 3429, "vega_signal": 9252, "option_type": "C", "stock_price": 247.91, "utc_time": 1774020660000}, {"instrument": "AAPL", "mid_signal": -131573, "gamma_signal": 24928, "vega_signal": 29487, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020660000}, {"instrument": "AAPL", "mid_signal": -570166, "gamma_signal": -186756, "vega_signal": -17709, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020665000}, {"instrument": "AAPL", "mid_signal": 229985, "gamma_signal": -51610, "vega_signal": -62655, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020665000}, {"instrument": "AAPL", "mid_signal": -8215, "gamma_signal": -1742, "vega_signal": -3647, "option_type": "C", "stock_price": 247.9, "utc_time": 1774020670000}, {"instrument": "AAPL", "mid_signal": 60436, "gamma_signal": -8620, "vega_signal": -1122, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020670000}, {"instrument": "AAPL", "mid_signal": -14435, "gamma_signal": -4687, "vega_signal": -543, "option_type": "C", "stock_price": 247.91, "utc_time": 1774020675000}, {"instrument": "AAPL", "mid_signal": -84235, "gamma_signal": 28857, "vega_signal": 12227, "option_type": "P", "stock_price": 247.91, "utc_time": 1774020675000}, {"instrument": "AAPL", "mid_signal": 24220, "gamma_signal": 380, "vega_signal": 31865, "option_type": "C", "stock_price": 247.95, "utc_time": 1774020680000}, {"instrument": "AAPL", "mid_signal": -11462, "gamma_signal": 1979, "vega_signal": 2281, "option_type": "P", "stock_price": 247.9, "utc_time": 1774020680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774020685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774020685000}, {"instrument": "AAPL", "mid_signal": 1012, "gamma_signal": 718, "vega_signal": 137, "option_type": "C", "stock_price": 247.97, "utc_time": 1774020690000}, {"instrument": "AAPL", "mid_signal": -20695, "gamma_signal": 9435, "vega_signal": 1086, "option_type": "P", "stock_price": 248, "utc_time": 1774020690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774020695000}, {"instrument": "AAPL", "mid_signal": 2657, "gamma_signal": -184, "vega_signal": -3153, "option_type": "P", "stock_price": 247.99, "utc_time": 1774020695000}, {"instrument": "AAPL", "mid_signal": 6089, "gamma_signal": 918, "vega_signal": 4994, "option_type": "C", "stock_price": 247.99, "utc_time": 1774020700000}, {"instrument": "AAPL", "mid_signal": -70479, "gamma_signal": 38515, "vega_signal": -693, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020700000}, {"instrument": "AAPL", "mid_signal": 429619, "gamma_signal": 290068, "vega_signal": 35624, "option_type": "C", "stock_price": 248.01, "utc_time": 1774020705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020705000}, {"instrument": "AAPL", "mid_signal": 174665, "gamma_signal": 24206, "vega_signal": 100777, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774020720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774020720000}, {"instrument": "AAPL", "mid_signal": 4543, "gamma_signal": 2968, "vega_signal": 368, "option_type": "C", "stock_price": 247.98, "utc_time": 1774020725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774020725000}, {"instrument": "AAPL", "mid_signal": 3832, "gamma_signal": -2064, "vega_signal": -6757, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020730000}, {"instrument": "AAPL", "mid_signal": 5127, "gamma_signal": -2040, "vega_signal": -3376, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774020735000}, {"instrument": "AAPL", "mid_signal": 83793, "gamma_signal": -18326, "vega_signal": -2024, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020735000}, {"instrument": "AAPL", "mid_signal": -5963, "gamma_signal": -677, "vega_signal": -3225, "option_type": "C", "stock_price": 248.04, "utc_time": 1774020740000}, {"instrument": "AAPL", "mid_signal": 10066, "gamma_signal": -4688, "vega_signal": -539, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774020745000}, {"instrument": "AAPL", "mid_signal": -212930, "gamma_signal": 25903, "vega_signal": 20471, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774020755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.995, "utc_time": 1774020760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.995, "utc_time": 1774020760000}, {"instrument": "AAPL", "mid_signal": -20403, "gamma_signal": -11370, "vega_signal": -3112, "option_type": "C", "stock_price": 248.04, "utc_time": 1774020765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774020770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774020770000}, {"instrument": "AAPL", "mid_signal": -932889, "gamma_signal": -207744, "vega_signal": -232142, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020775000}, {"instrument": "AAPL", "mid_signal": 12480, "gamma_signal": -9287, "vega_signal": -1224, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020775000}, {"instrument": "AAPL", "mid_signal": 211200, "gamma_signal": 13659, "vega_signal": 14747, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020780000}, {"instrument": "AAPL", "mid_signal": -4818, "gamma_signal": 546, "vega_signal": 4712, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020780000}, {"instrument": "AAPL", "mid_signal": -10871, "gamma_signal": -3319, "vega_signal": 1291, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774020785000}, {"instrument": "AAPL", "mid_signal": -966, "gamma_signal": -66, "vega_signal": -1472, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020790000}, {"instrument": "AAPL", "mid_signal": -11792, "gamma_signal": -515, "vega_signal": -6809, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020795000}, {"instrument": "AAPL", "mid_signal": 186903, "gamma_signal": -6241, "vega_signal": -260948, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020800000}, {"instrument": "AAPL", "mid_signal": -60252, "gamma_signal": 9249, "vega_signal": 707, "option_type": "P", "stock_price": 248.14, "utc_time": 1774020800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774020805000}, {"instrument": "AAPL", "mid_signal": -129882, "gamma_signal": 29892, "vega_signal": 29238, "option_type": "P", "stock_price": 248.17, "utc_time": 1774020805000}, {"instrument": "AAPL", "mid_signal": -4745, "gamma_signal": -3080, "vega_signal": -378, "option_type": "C", "stock_price": 248.2, "utc_time": 1774020810000}, {"instrument": "AAPL", "mid_signal": 185, "gamma_signal": -13, "vega_signal": -416, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020815000}, {"instrument": "AAPL", "mid_signal": -6449, "gamma_signal": 248, "vega_signal": 7832, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020815000}, {"instrument": "AAPL", "mid_signal": -200213, "gamma_signal": -25254, "vega_signal": -134705, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020820000}, {"instrument": "AAPL", "mid_signal": 185, "gamma_signal": -13, "vega_signal": -416, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020820000}, {"instrument": "AAPL", "mid_signal": -69029, "gamma_signal": -2695, "vega_signal": -14230, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020825000}, {"instrument": "AAPL", "mid_signal": -19863, "gamma_signal": 2735, "vega_signal": 10923, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020825000}, {"instrument": "AAPL", "mid_signal": 147405, "gamma_signal": 43726, "vega_signal": 5720, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020830000}, {"instrument": "AAPL", "mid_signal": 185, "gamma_signal": -13, "vega_signal": -416, "option_type": "P", "stock_price": 248.13, "utc_time": 1774020830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774020835000}, {"instrument": "AAPL", "mid_signal": -221, "gamma_signal": 16, "vega_signal": 489, "option_type": "P", "stock_price": 248.24, "utc_time": 1774020835000}, {"instrument": "AAPL", "mid_signal": -95065, "gamma_signal": -4156, "vega_signal": -54570, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020840000}, {"instrument": "AAPL", "mid_signal": 8993, "gamma_signal": -4539, "vega_signal": -929, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020840000}, {"instrument": "AAPL", "mid_signal": 20979, "gamma_signal": 2222, "vega_signal": -4966, "option_type": "C", "stock_price": 248.21, "utc_time": 1774020845000}, {"instrument": "AAPL", "mid_signal": -9222, "gamma_signal": 4551, "vega_signal": 1383, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020845000}, {"instrument": "AAPL", "mid_signal": 48080, "gamma_signal": 13620, "vega_signal": 1548, "option_type": "C", "stock_price": 248.27, "utc_time": 1774020850000}, {"instrument": "AAPL", "mid_signal": -130449, "gamma_signal": 5687, "vega_signal": 67766, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020850000}, {"instrument": "AAPL", "mid_signal": 147204, "gamma_signal": -1696, "vega_signal": 58705, "option_type": "C", "stock_price": 248.27, "utc_time": 1774020855000}, {"instrument": "AAPL", "mid_signal": 26547, "gamma_signal": -8444, "vega_signal": 12564, "option_type": "P", "stock_price": 248.27, "utc_time": 1774020855000}, {"instrument": "AAPL", "mid_signal": -58853, "gamma_signal": -14659, "vega_signal": -4950, "option_type": "C", "stock_price": 248.27, "utc_time": 1774020860000}, {"instrument": "AAPL", "mid_signal": -39371, "gamma_signal": 250, "vega_signal": 38713, "option_type": "P", "stock_price": 248.25, "utc_time": 1774020860000}, {"instrument": "AAPL", "mid_signal": 7323, "gamma_signal": 314, "vega_signal": 8342, "option_type": "C", "stock_price": 248.25, "utc_time": 1774020865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774020865000}, {"instrument": "AAPL", "mid_signal": -65438, "gamma_signal": -212, "vega_signal": -50674, "option_type": "C", "stock_price": 248.29, "utc_time": 1774020870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774020870000}, {"instrument": "AAPL", "mid_signal": 293, "gamma_signal": 191, "vega_signal": 43, "option_type": "C", "stock_price": 248.29, "utc_time": 1774020875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774020875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774020880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774020880000}, {"instrument": "AAPL", "mid_signal": -156645, "gamma_signal": -99773, "vega_signal": -12000, "option_type": "C", "stock_price": 248.3, "utc_time": 1774020885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774020885000}, {"instrument": "AAPL", "mid_signal": -20779, "gamma_signal": -5464, "vega_signal": 9089, "option_type": "C", "stock_price": 248.3, "utc_time": 1774020890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774020890000}, {"instrument": "AAPL", "mid_signal": -26853, "gamma_signal": -19556, "vega_signal": -3587, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020895000}, {"instrument": "AAPL", "mid_signal": 54687, "gamma_signal": 15403, "vega_signal": -356, "option_type": "C", "stock_price": 248.22, "utc_time": 1774020900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774020900000}, {"instrument": "AAPL", "mid_signal": -14546, "gamma_signal": 650, "vega_signal": -8052, "option_type": "C", "stock_price": 248.19, "utc_time": 1774020905000}, {"instrument": "AAPL", "mid_signal": 214835, "gamma_signal": -50937, "vega_signal": -63939, "option_type": "P", "stock_price": 248.19, "utc_time": 1774020905000}, {"instrument": "AAPL", "mid_signal": 4580, "gamma_signal": 1421, "vega_signal": 1534, "option_type": "C", "stock_price": 248.18, "utc_time": 1774020910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774020910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774020915000}, {"instrument": "AAPL", "mid_signal": 5310, "gamma_signal": -3548, "vega_signal": 776, "option_type": "P", "stock_price": 248.17, "utc_time": 1774020915000}, {"instrument": "AAPL", "mid_signal": 32058, "gamma_signal": 9232, "vega_signal": 1028, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020920000}, {"instrument": "AAPL", "mid_signal": -82738, "gamma_signal": 924, "vega_signal": 32748, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020925000}, {"instrument": "AAPL", "mid_signal": -7441, "gamma_signal": 505, "vega_signal": 5158, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774020930000}, {"instrument": "AAPL", "mid_signal": 5421, "gamma_signal": -398, "vega_signal": -4376, "option_type": "P", "stock_price": 248.08, "utc_time": 1774020930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774020940000}, {"instrument": "AAPL", "mid_signal": 3903, "gamma_signal": -704, "vega_signal": -1766, "option_type": "P", "stock_price": 248.1, "utc_time": 1774020940000}, {"instrument": "AAPL", "mid_signal": 80105, "gamma_signal": 23070, "vega_signal": 2569, "option_type": "C", "stock_price": 247.96, "utc_time": 1774020945000}, {"instrument": "AAPL", "mid_signal": 54112, "gamma_signal": -9884, "vega_signal": -11322, "option_type": "P", "stock_price": 247.96, "utc_time": 1774020945000}, {"instrument": "AAPL", "mid_signal": 147478, "gamma_signal": 5427, "vega_signal": 68896, "option_type": "C", "stock_price": 248, "utc_time": 1774020950000}, {"instrument": "AAPL", "mid_signal": 44103, "gamma_signal": -22813, "vega_signal": -2574, "option_type": "P", "stock_price": 248, "utc_time": 1774020950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774020955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774020955000}, {"instrument": "AAPL", "mid_signal": 35594, "gamma_signal": 23305, "vega_signal": 2750, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020960000}, {"instrument": "AAPL", "mid_signal": 58741, "gamma_signal": -9906, "vega_signal": -1197, "option_type": "P", "stock_price": 248, "utc_time": 1774020960000}, {"instrument": "AAPL", "mid_signal": -160314, "gamma_signal": -46169, "vega_signal": -5142, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020965000}, {"instrument": "AAPL", "mid_signal": 121851, "gamma_signal": -4688, "vega_signal": -148477, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020970000}, {"instrument": "AAPL", "mid_signal": -3884, "gamma_signal": 541, "vega_signal": 2071, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020970000}, {"instrument": "AAPL", "mid_signal": 249188, "gamma_signal": 8563, "vega_signal": 451912, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020980000}, {"instrument": "AAPL", "mid_signal": 54634, "gamma_signal": -42488, "vega_signal": -5511, "option_type": "P", "stock_price": 248.12, "utc_time": 1774020980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774020985000}, {"instrument": "AAPL", "mid_signal": -6554, "gamma_signal": 5097, "vega_signal": 661, "option_type": "P", "stock_price": 248.05, "utc_time": 1774020985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774020990000}, {"instrument": "AAPL", "mid_signal": 60283, "gamma_signal": -9537, "vega_signal": -1122, "option_type": "P", "stock_price": 248.02, "utc_time": 1774020990000}, {"instrument": "AAPL", "mid_signal": -10037, "gamma_signal": -1317, "vega_signal": -2842, "option_type": "C", "stock_price": 248.02, "utc_time": 1774020995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774020995000}, {"instrument": "AAPL", "mid_signal": 41216, "gamma_signal": 5898, "vega_signal": 6816, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021000000}, {"instrument": "AAPL", "mid_signal": -5232, "gamma_signal": 678, "vega_signal": 2494, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021000000}, {"instrument": "AAPL", "mid_signal": 76512, "gamma_signal": 23411, "vega_signal": 766, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021005000}, {"instrument": "AAPL", "mid_signal": -3704, "gamma_signal": -1498, "vega_signal": -1622, "option_type": "C", "stock_price": 247.965, "utc_time": 1774021010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774021010000}, {"instrument": "AAPL", "mid_signal": 147, "gamma_signal": 75, "vega_signal": 23, "option_type": "C", "stock_price": 247.965, "utc_time": 1774021015000}, {"instrument": "AAPL", "mid_signal": -131217, "gamma_signal": 5706, "vega_signal": 68023, "option_type": "P", "stock_price": 247.965, "utc_time": 1774021015000}, {"instrument": "AAPL", "mid_signal": 257246, "gamma_signal": 2799, "vega_signal": 688948, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.965, "utc_time": 1774021020000}, {"instrument": "AAPL", "mid_signal": -15337, "gamma_signal": -4972, "vega_signal": -3528, "option_type": "C", "stock_price": 247.99, "utc_time": 1774021025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021025000}, {"instrument": "AAPL", "mid_signal": -14858, "gamma_signal": -4829, "vega_signal": -532, "option_type": "C", "stock_price": 247.99, "utc_time": 1774021030000}, {"instrument": "AAPL", "mid_signal": -6418, "gamma_signal": 491, "vega_signal": 12741, "option_type": "P", "stock_price": 247.99, "utc_time": 1774021030000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": -2996, "vega_signal": -358, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1774021035000}, {"instrument": "AAPL", "mid_signal": -7864, "gamma_signal": -977, "vega_signal": -3074, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021040000}, {"instrument": "AAPL", "mid_signal": -13195, "gamma_signal": -8987, "vega_signal": -1073, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021050000}, {"instrument": "AAPL", "mid_signal": 103118, "gamma_signal": -24072, "vega_signal": -28861, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021055000}, {"instrument": "AAPL", "mid_signal": -765, "gamma_signal": 132, "vega_signal": 601, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021060000}, {"instrument": "AAPL", "mid_signal": 47644, "gamma_signal": 44243, "vega_signal": -23560, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021065000}, {"instrument": "AAPL", "mid_signal": -238888, "gamma_signal": 182776, "vega_signal": 23491, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774021075000}, {"instrument": "AAPL", "mid_signal": -3788, "gamma_signal": -1592, "vega_signal": 3315, "option_type": "P", "stock_price": 248.01, "utc_time": 1774021075000}, {"instrument": "AAPL", "mid_signal": -42293, "gamma_signal": -8678, "vega_signal": -4130, "option_type": "C", "stock_price": 248.13, "utc_time": 1774021080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1774021080000}, {"instrument": "AAPL", "mid_signal": 28254, "gamma_signal": 5796, "vega_signal": 10468, "option_type": "C", "stock_price": 248.1, "utc_time": 1774021085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774021085000}, {"instrument": "AAPL", "mid_signal": -7067, "gamma_signal": -1813, "vega_signal": -3718, "option_type": "C", "stock_price": 248.1, "utc_time": 1774021090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774021090000}, {"instrument": "AAPL", "mid_signal": -15626, "gamma_signal": -4792, "vega_signal": -519, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021095000}, {"instrument": "AAPL", "mid_signal": -225625, "gamma_signal": 1207, "vega_signal": 76181, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021095000}, {"instrument": "AAPL", "mid_signal": 8694, "gamma_signal": 1952, "vega_signal": 2130, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774021100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021105000}, {"instrument": "AAPL", "mid_signal": -66432, "gamma_signal": 11146, "vega_signal": 3025, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774021110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774021115000}, {"instrument": "AAPL", "mid_signal": 30501, "gamma_signal": -23653, "vega_signal": -3068, "option_type": "P", "stock_price": 248.095, "utc_time": 1774021115000}, {"instrument": "AAPL", "mid_signal": -47229, "gamma_signal": -16545, "vega_signal": 4013, "option_type": "C", "stock_price": 248.09, "utc_time": 1774021120000}, {"instrument": "AAPL", "mid_signal": -8808, "gamma_signal": 4713, "vega_signal": -347, "option_type": "P", "stock_price": 248.12, "utc_time": 1774021120000}, {"instrument": "AAPL", "mid_signal": 8517, "gamma_signal": 1186, "vega_signal": 9809, "option_type": "C", "stock_price": 248.09, "utc_time": 1774021125000}, {"instrument": "AAPL", "mid_signal": -8142, "gamma_signal": 1273, "vega_signal": 5234, "option_type": "P", "stock_price": 248.09, "utc_time": 1774021125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.095, "utc_time": 1774021130000}, {"instrument": "AAPL", "mid_signal": -21783, "gamma_signal": 16893, "vega_signal": 2191, "option_type": "P", "stock_price": 248.07, "utc_time": 1774021130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1774021135000}, {"instrument": "AAPL", "mid_signal": 2645, "gamma_signal": -515, "vega_signal": -1348, "option_type": "P", "stock_price": 248.07, "utc_time": 1774021135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774021140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774021140000}, {"instrument": "AAPL", "mid_signal": -21517, "gamma_signal": -2827, "vega_signal": -38762, "option_type": "C", "stock_price": 248, "utc_time": 1774021145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774021145000}, {"instrument": "AAPL", "mid_signal": 109091, "gamma_signal": 76297, "vega_signal": 9025, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021150000}, {"instrument": "AAPL", "mid_signal": -68765, "gamma_signal": -48241, "vega_signal": -5617, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774021155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021160000}, {"instrument": "AAPL", "mid_signal": -424, "gamma_signal": 25, "vega_signal": 886, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021160000}, {"instrument": "AAPL", "mid_signal": -21488, "gamma_signal": -15075, "vega_signal": -1755, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021165000}, {"instrument": "AAPL", "mid_signal": 62071, "gamma_signal": -9067, "vega_signal": -1023, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774021175000}, {"instrument": "AAPL", "mid_signal": -9890, "gamma_signal": 4830, "vega_signal": 529, "option_type": "P", "stock_price": 248.01, "utc_time": 1774021175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774021180000}, {"instrument": "AAPL", "mid_signal": -9890, "gamma_signal": 4830, "vega_signal": 529, "option_type": "P", "stock_price": 248.01, "utc_time": 1774021180000}, {"instrument": "AAPL", "mid_signal": -42652, "gamma_signal": -2220, "vega_signal": -38801, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774021190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774021190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774021195000}, {"instrument": "AAPL", "mid_signal": 186, "gamma_signal": -13, "vega_signal": -417, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021195000}, {"instrument": "AAPL", "mid_signal": 84213, "gamma_signal": 18987, "vega_signal": 21013, "option_type": "C", "stock_price": 247.98, "utc_time": 1774021200000}, {"instrument": "AAPL", "mid_signal": 131385, "gamma_signal": -15653, "vega_signal": -16274, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774021205000}, {"instrument": "AAPL", "mid_signal": -62076, "gamma_signal": 9068, "vega_signal": 1023, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774021210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021210000}, {"instrument": "AAPL", "mid_signal": 206, "gamma_signal": 115, "vega_signal": 31, "option_type": "C", "stock_price": 248, "utc_time": 1774021215000}, {"instrument": "AAPL", "mid_signal": 83952, "gamma_signal": -22977, "vega_signal": -4686, "option_type": "P", "stock_price": 248, "utc_time": 1774021215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774021220000}, {"instrument": "AAPL", "mid_signal": -734, "gamma_signal": 87, "vega_signal": 786, "option_type": "P", "stock_price": 248, "utc_time": 1774021220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1774021225000}, {"instrument": "AAPL", "mid_signal": 377553, "gamma_signal": -21556, "vega_signal": -191637, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021225000}, {"instrument": "AAPL", "mid_signal": 37160, "gamma_signal": 26865, "vega_signal": 3073, "option_type": "C", "stock_price": 247.98, "utc_time": 1774021230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021230000}, {"instrument": "AAPL", "mid_signal": -137597, "gamma_signal": -10406, "vega_signal": -113399, "option_type": "C", "stock_price": 247.94, "utc_time": 1774021235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774021235000}, {"instrument": "AAPL", "mid_signal": -14813, "gamma_signal": -4903, "vega_signal": -529, "option_type": "C", "stock_price": 247.9, "utc_time": 1774021240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774021240000}, {"instrument": "AAPL", "mid_signal": 51683, "gamma_signal": 10934, "vega_signal": 13308, "option_type": "C", "stock_price": 247.91, "utc_time": 1774021245000}, {"instrument": "AAPL", "mid_signal": 22657, "gamma_signal": -4064, "vega_signal": -4552, "option_type": "P", "stock_price": 247.91, "utc_time": 1774021245000}, {"instrument": "AAPL", "mid_signal": -461574, "gamma_signal": -12316, "vega_signal": -361687, "option_type": "C", "stock_price": 247.92, "utc_time": 1774021250000}, {"instrument": "AAPL", "mid_signal": -30023, "gamma_signal": 14531, "vega_signal": 1588, "option_type": "P", "stock_price": 247.92, "utc_time": 1774021250000}, {"instrument": "AAPL", "mid_signal": 83741, "gamma_signal": 19232, "vega_signal": 20974, "option_type": "C", "stock_price": 247.92, "utc_time": 1774021255000}, {"instrument": "AAPL", "mid_signal": 50038, "gamma_signal": -24219, "vega_signal": -2647, "option_type": "P", "stock_price": 247.92, "utc_time": 1774021255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774021260000}, {"instrument": "AAPL", "mid_signal": -20513, "gamma_signal": 2979, "vega_signal": 350, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021265000}, {"instrument": "AAPL", "mid_signal": 10457, "gamma_signal": 1038, "vega_signal": 3374, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021270000}, {"instrument": "AAPL", "mid_signal": -101300, "gamma_signal": 7659, "vega_signal": 23560, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021270000}, {"instrument": "AAPL", "mid_signal": 206, "gamma_signal": 115, "vega_signal": 31, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021275000}, {"instrument": "AAPL", "mid_signal": 66323, "gamma_signal": -12571, "vega_signal": -1497, "option_type": "P", "stock_price": 247.97, "utc_time": 1774021275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774021280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774021280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774021285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774021285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774021290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774021290000}, {"instrument": "AAPL", "mid_signal": -292282, "gamma_signal": -21563, "vega_signal": -253060, "option_type": "C", "stock_price": 248.08, "utc_time": 1774021295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774021295000}, {"instrument": "AAPL", "mid_signal": 117317, "gamma_signal": 6973, "vega_signal": 67440, "option_type": "C", "stock_price": 248.15, "utc_time": 1774021300000}, {"instrument": "AAPL", "mid_signal": -27116, "gamma_signal": 6549, "vega_signal": -43579, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021300000}, {"instrument": "AAPL", "mid_signal": -386052, "gamma_signal": -36006, "vega_signal": -322110, "option_type": "C", "stock_price": 248.16, "utc_time": 1774021305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021305000}, {"instrument": "AAPL", "mid_signal": -105307, "gamma_signal": -15812, "vega_signal": 29629, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021310000}, {"instrument": "AAPL", "mid_signal": 49849, "gamma_signal": -24922, "vega_signal": -2640, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021315000}, {"instrument": "AAPL", "mid_signal": 14918, "gamma_signal": -6718, "vega_signal": -2996, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021315000}, {"instrument": "AAPL", "mid_signal": 4433, "gamma_signal": 3097, "vega_signal": 512, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774021320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774021330000}, {"instrument": "AAPL", "mid_signal": -2141, "gamma_signal": 1723, "vega_signal": 215, "option_type": "P", "stock_price": 248.03, "utc_time": 1774021330000}, {"instrument": "AAPL", "mid_signal": 152823, "gamma_signal": 49188, "vega_signal": 5208, "option_type": "C", "stock_price": 248.11, "utc_time": 1774021335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774021335000}, {"instrument": "AAPL", "mid_signal": 9918, "gamma_signal": -7314, "vega_signal": 15847, "option_type": "C", "stock_price": 248.13, "utc_time": 1774021340000}, {"instrument": "AAPL", "mid_signal": 32523, "gamma_signal": -8451, "vega_signal": -4529, "option_type": "P", "stock_price": 248.13, "utc_time": 1774021340000}, {"instrument": "AAPL", "mid_signal": 12932, "gamma_signal": 9329, "vega_signal": 1050, "option_type": "C", "stock_price": 248.16, "utc_time": 1774021345000}, {"instrument": "AAPL", "mid_signal": 28899, "gamma_signal": 7334, "vega_signal": -103330, "option_type": "P", "stock_price": 248.16, "utc_time": 1774021345000}, {"instrument": "AAPL", "mid_signal": -8620, "gamma_signal": -6219, "vega_signal": -700, "option_type": "C", "stock_price": 248.15, "utc_time": 1774021350000}, {"instrument": "AAPL", "mid_signal": 2771, "gamma_signal": -195, "vega_signal": -3515, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021350000}, {"instrument": "AAPL", "mid_signal": 1523, "gamma_signal": 185, "vega_signal": 2074, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774021355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021360000}, {"instrument": "AAPL", "mid_signal": 68130, "gamma_signal": -19853, "vega_signal": -19943, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021360000}, {"instrument": "AAPL", "mid_signal": 45864, "gamma_signal": 14762, "vega_signal": 1563, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021365000}, {"instrument": "AAPL", "mid_signal": 227, "gamma_signal": -16, "vega_signal": -501, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021365000}, {"instrument": "AAPL", "mid_signal": 12378, "gamma_signal": 4128, "vega_signal": 4300, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021370000}, {"instrument": "AAPL", "mid_signal": -81501, "gamma_signal": 12404, "vega_signal": 1504, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021370000}, {"instrument": "AAPL", "mid_signal": -15287, "gamma_signal": -4920, "vega_signal": -521, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021375000}, {"instrument": "AAPL", "mid_signal": 47750, "gamma_signal": -24450, "vega_signal": -2606, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021375000}, {"instrument": "AAPL", "mid_signal": -8622, "gamma_signal": -6220, "vega_signal": -700, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021380000}, {"instrument": "AAPL", "mid_signal": 1620075, "gamma_signal": -243154, "vega_signal": -28980, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021385000}, {"instrument": "AAPL", "mid_signal": 8860, "gamma_signal": -4790, "vega_signal": -508, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021385000}, {"instrument": "AAPL", "mid_signal": -6407, "gamma_signal": -8988, "vega_signal": 7159, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021390000}, {"instrument": "AAPL", "mid_signal": -68871, "gamma_signal": 36710, "vega_signal": 3860, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021400000}, {"instrument": "AAPL", "mid_signal": 37070, "gamma_signal": -17646, "vega_signal": -8999, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021400000}, {"instrument": "AAPL", "mid_signal": 119897, "gamma_signal": 16738, "vega_signal": 33460, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021405000}, {"instrument": "AAPL", "mid_signal": -130994, "gamma_signal": 5741, "vega_signal": 68125, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021410000}, {"instrument": "AAPL", "mid_signal": 190414, "gamma_signal": -6770, "vega_signal": -657479, "option_type": "P", "stock_price": 248.21, "utc_time": 1774021410000}, {"instrument": "AAPL", "mid_signal": -148832, "gamma_signal": -49642, "vega_signal": -51170, "option_type": "C", "stock_price": 248.21, "utc_time": 1774021415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774021415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774021420000}, {"instrument": "AAPL", "mid_signal": -200337, "gamma_signal": 33032, "vega_signal": 3731, "option_type": "P", "stock_price": 248.21, "utc_time": 1774021420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774021425000}, {"instrument": "AAPL", "mid_signal": -60111, "gamma_signal": 9911, "vega_signal": 1119, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021430000}, {"instrument": "AAPL", "mid_signal": 2869, "gamma_signal": -210, "vega_signal": -3961, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021430000}, {"instrument": "AAPL", "mid_signal": -19769, "gamma_signal": -3599, "vega_signal": -7454, "option_type": "C", "stock_price": 248.24, "utc_time": 1774021435000}, {"instrument": "AAPL", "mid_signal": 7792, "gamma_signal": -4721, "vega_signal": 1243, "option_type": "P", "stock_price": 248.24, "utc_time": 1774021435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774021440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774021440000}, {"instrument": "AAPL", "mid_signal": -19249, "gamma_signal": -15152, "vega_signal": -379, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021445000}, {"instrument": "AAPL", "mid_signal": 51098, "gamma_signal": -7824, "vega_signal": 3352, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021445000}, {"instrument": "AAPL", "mid_signal": 4700, "gamma_signal": 3314, "vega_signal": 368, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021450000}, {"instrument": "AAPL", "mid_signal": 1063, "gamma_signal": -70, "vega_signal": -1742, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021450000}, {"instrument": "AAPL", "mid_signal": -15040, "gamma_signal": -1429, "vega_signal": -12734, "option_type": "C", "stock_price": 248.26, "utc_time": 1774021455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774021460000}, {"instrument": "AAPL", "mid_signal": -67025, "gamma_signal": 45438, "vega_signal": 4731, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021465000}, {"instrument": "AAPL", "mid_signal": -14414, "gamma_signal": 10771, "vega_signal": 1801, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021465000}, {"instrument": "AAPL", "mid_signal": 28253, "gamma_signal": 794, "vega_signal": 2016, "option_type": "C", "stock_price": 248.31, "utc_time": 1774021470000}, {"instrument": "AAPL", "mid_signal": -83639, "gamma_signal": 13448, "vega_signal": 1312, "option_type": "P", "stock_price": 248.31, "utc_time": 1774021470000}, {"instrument": "AAPL", "mid_signal": -55240, "gamma_signal": -2025, "vega_signal": -62397, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021475000}, {"instrument": "AAPL", "mid_signal": -19253, "gamma_signal": 4771, "vega_signal": 5578, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021475000}, {"instrument": "AAPL", "mid_signal": 1084, "gamma_signal": 1846, "vega_signal": -5032, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021485000}, {"instrument": "AAPL", "mid_signal": -20907, "gamma_signal": 3361, "vega_signal": 328, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021485000}, {"instrument": "AAPL", "mid_signal": 14689, "gamma_signal": 14609, "vega_signal": -299, "option_type": "C", "stock_price": 248.23, "utc_time": 1774021490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774021490000}, {"instrument": "AAPL", "mid_signal": -4701, "gamma_signal": -3314, "vega_signal": -368, "option_type": "C", "stock_price": 248.23, "utc_time": 1774021495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774021495000}, {"instrument": "AAPL", "mid_signal": -36243, "gamma_signal": 4022, "vega_signal": -31525, "option_type": "C", "stock_price": 248.31, "utc_time": 1774021500000}, {"instrument": "AAPL", "mid_signal": 8791, "gamma_signal": -4879, "vega_signal": -506, "option_type": "P", "stock_price": 248.23, "utc_time": 1774021500000}, {"instrument": "AAPL", "mid_signal": 1222854, "gamma_signal": 818855, "vega_signal": 92180, "option_type": "C", "stock_price": 248.31, "utc_time": 1774021505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774021505000}, {"instrument": "AAPL", "mid_signal": -208189, "gamma_signal": -92306, "vega_signal": -116378, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021510000}, {"instrument": "AAPL", "mid_signal": -12469, "gamma_signal": 10446, "vega_signal": 1073, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021510000}, {"instrument": "AAPL", "mid_signal": -27444, "gamma_signal": -1581, "vega_signal": -19375, "option_type": "C", "stock_price": 248.26, "utc_time": 1774021515000}, {"instrument": "AAPL", "mid_signal": -8435, "gamma_signal": 4586, "vega_signal": 497, "option_type": "P", "stock_price": 248.26, "utc_time": 1774021515000}, {"instrument": "AAPL", "mid_signal": 27448, "gamma_signal": 1581, "vega_signal": 19378, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021520000}, {"instrument": "AAPL", "mid_signal": 188669, "gamma_signal": -155756, "vega_signal": -19594, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021520000}, {"instrument": "AAPL", "mid_signal": -53034, "gamma_signal": 11264, "vega_signal": -221356, "option_type": "C", "stock_price": 248.23, "utc_time": 1774021525000}, {"instrument": "AAPL", "mid_signal": -288826, "gamma_signal": 199377, "vega_signal": -89258, "option_type": "P", "stock_price": 248.225, "utc_time": 1774021525000}, {"instrument": "AAPL", "mid_signal": 16414, "gamma_signal": 4612, "vega_signal": 497, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021530000}, {"instrument": "AAPL", "mid_signal": 189, "gamma_signal": -13, "vega_signal": -424, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021535000}, {"instrument": "AAPL", "mid_signal": -64356, "gamma_signal": 14833, "vega_signal": 1837, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021535000}, {"instrument": "AAPL", "mid_signal": -5157, "gamma_signal": -3453, "vega_signal": -389, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021540000}, {"instrument": "AAPL", "mid_signal": 38818, "gamma_signal": -648, "vega_signal": -52475, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021540000}, {"instrument": "AAPL", "mid_signal": -5157, "gamma_signal": -3453, "vega_signal": -389, "option_type": "C", "stock_price": 248.19, "utc_time": 1774021545000}, {"instrument": "AAPL", "mid_signal": 2040, "gamma_signal": -1514, "vega_signal": -687, "option_type": "P", "stock_price": 248.19, "utc_time": 1774021545000}, {"instrument": "AAPL", "mid_signal": 8330, "gamma_signal": 9916, "vega_signal": -5359, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021550000}, {"instrument": "AAPL", "mid_signal": 189, "gamma_signal": -13, "vega_signal": -424, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021550000}, {"instrument": "AAPL", "mid_signal": -45738, "gamma_signal": -2635, "vega_signal": -32291, "option_type": "C", "stock_price": 248.255, "utc_time": 1774021555000}, {"instrument": "AAPL", "mid_signal": -58877, "gamma_signal": 10338, "vega_signal": 1172, "option_type": "P", "stock_price": 248.255, "utc_time": 1774021555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021560000}, {"instrument": "AAPL", "mid_signal": 189, "gamma_signal": -13, "vega_signal": -424, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021560000}, {"instrument": "AAPL", "mid_signal": 13513, "gamma_signal": 3412, "vega_signal": 3673, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021565000}, {"instrument": "AAPL", "mid_signal": -1933, "gamma_signal": 371, "vega_signal": 1472, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021565000}, {"instrument": "AAPL", "mid_signal": 24755, "gamma_signal": 265, "vega_signal": 44669, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021570000}, {"instrument": "AAPL", "mid_signal": 39192, "gamma_signal": 5073, "vega_signal": 140068, "option_type": "C", "stock_price": 248.27, "utc_time": 1774021575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021575000}, {"instrument": "AAPL", "mid_signal": -48029, "gamma_signal": -13943, "vega_signal": -1513, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021585000}, {"instrument": "AAPL", "mid_signal": -17584, "gamma_signal": 9350, "vega_signal": 1008, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021585000}, {"instrument": "AAPL", "mid_signal": 42026, "gamma_signal": 723, "vega_signal": 36181, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021590000}, {"instrument": "AAPL", "mid_signal": 8559, "gamma_signal": 4013, "vega_signal": 2368, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021600000}, {"instrument": "AAPL", "mid_signal": 1843, "gamma_signal": -1545, "vega_signal": -190, "option_type": "P", "stock_price": 248.265, "utc_time": 1774021600000}, {"instrument": "AAPL", "mid_signal": 5711, "gamma_signal": 286, "vega_signal": 7341, "option_type": "C", "stock_price": 248.23, "utc_time": 1774021605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774021605000}, {"instrument": "AAPL", "mid_signal": 7390, "gamma_signal": 153546, "vega_signal": -148946, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021610000}, {"instrument": "AAPL", "mid_signal": 353305, "gamma_signal": 19402, "vega_signal": 49181, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021615000}, {"instrument": "AAPL", "mid_signal": 8790, "gamma_signal": -4674, "vega_signal": -504, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021615000}, {"instrument": "AAPL", "mid_signal": -27816, "gamma_signal": -13518, "vega_signal": -19823, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021620000}, {"instrument": "AAPL", "mid_signal": 16587, "gamma_signal": -13901, "vega_signal": -1712, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774021625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774021625000}, {"instrument": "AAPL", "mid_signal": -13144, "gamma_signal": -185, "vega_signal": -15930, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021630000}, {"instrument": "AAPL", "mid_signal": -4017, "gamma_signal": 3223, "vega_signal": 405, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021630000}, {"instrument": "AAPL", "mid_signal": 867, "gamma_signal": 332, "vega_signal": 658, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021635000}, {"instrument": "AAPL", "mid_signal": 16829, "gamma_signal": -1780, "vega_signal": -13463, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021640000}, {"instrument": "AAPL", "mid_signal": -44642, "gamma_signal": 23526, "vega_signal": 2527, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021640000}, {"instrument": "AAPL", "mid_signal": -7104, "gamma_signal": -3780, "vega_signal": -1803, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774021645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774021650000}, {"instrument": "AAPL", "mid_signal": 177780, "gamma_signal": -29343, "vega_signal": -3449, "option_type": "P", "stock_price": 248.24, "utc_time": 1774021650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774021655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774021655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774021660000}, {"instrument": "AAPL", "mid_signal": 6903, "gamma_signal": -991, "vega_signal": -5792, "option_type": "P", "stock_price": 248.33, "utc_time": 1774021660000}, {"instrument": "AAPL", "mid_signal": 15857, "gamma_signal": 4652, "vega_signal": 507, "option_type": "C", "stock_price": 248.33, "utc_time": 1774021665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774021665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774021670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774021670000}, {"instrument": "AAPL", "mid_signal": -41017, "gamma_signal": -14021, "vega_signal": -2897, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021675000}, {"instrument": "AAPL", "mid_signal": -89335, "gamma_signal": 47079, "vega_signal": 5058, "option_type": "P", "stock_price": 248.36, "utc_time": 1774021675000}, {"instrument": "AAPL", "mid_signal": 16355, "gamma_signal": 3625, "vega_signal": 2606, "option_type": "C", "stock_price": 248.46, "utc_time": 1774021680000}, {"instrument": "AAPL", "mid_signal": 64151, "gamma_signal": -2477, "vega_signal": -78174, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021680000}, {"instrument": "AAPL", "mid_signal": 74042, "gamma_signal": 1011, "vega_signal": 77, "option_type": "C", "stock_price": 248.49, "utc_time": 1774021685000}, {"instrument": "AAPL", "mid_signal": -58983, "gamma_signal": 13296, "vega_signal": 11929, "option_type": "P", "stock_price": 248.49, "utc_time": 1774021685000}, {"instrument": "AAPL", "mid_signal": -832590, "gamma_signal": -561487, "vega_signal": -61882, "option_type": "C", "stock_price": 248.42, "utc_time": 1774021690000}, {"instrument": "AAPL", "mid_signal": -8019, "gamma_signal": 4434, "vega_signal": 485, "option_type": "P", "stock_price": 248.42, "utc_time": 1774021690000}, {"instrument": "AAPL", "mid_signal": -16852, "gamma_signal": -4458, "vega_signal": -484, "option_type": "C", "stock_price": 248.45, "utc_time": 1774021695000}, {"instrument": "AAPL", "mid_signal": -17788, "gamma_signal": 14404, "vega_signal": 1846, "option_type": "P", "stock_price": 248.45, "utc_time": 1774021695000}, {"instrument": "AAPL", "mid_signal": -283336, "gamma_signal": -60416, "vega_signal": -22855, "option_type": "C", "stock_price": 248.36, "utc_time": 1774021700000}, {"instrument": "AAPL", "mid_signal": -49676, "gamma_signal": 2, "vega_signal": 29, "option_type": "P", "stock_price": 248.42, "utc_time": 1774021700000}, {"instrument": "AAPL", "mid_signal": -21867, "gamma_signal": -5041, "vega_signal": -15193, "option_type": "C", "stock_price": 248.38, "utc_time": 1774021705000}, {"instrument": "AAPL", "mid_signal": 1403, "gamma_signal": -1021, "vega_signal": -175, "option_type": "P", "stock_price": 248.38, "utc_time": 1774021705000}, {"instrument": "AAPL", "mid_signal": 17140, "gamma_signal": 865, "vega_signal": 22052, "option_type": "C", "stock_price": 248.38, "utc_time": 1774021710000}, {"instrument": "AAPL", "mid_signal": 20124, "gamma_signal": -223, "vega_signal": 1606, "option_type": "P", "stock_price": 248.38, "utc_time": 1774021710000}, {"instrument": "AAPL", "mid_signal": 24785, "gamma_signal": 11559, "vega_signal": -14984, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021715000}, {"instrument": "AAPL", "mid_signal": -30272, "gamma_signal": -4902, "vega_signal": 8981, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021720000}, {"instrument": "AAPL", "mid_signal": -40082, "gamma_signal": 22163, "vega_signal": 2424, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021720000}, {"instrument": "AAPL", "mid_signal": -331591, "gamma_signal": -85529, "vega_signal": -9287, "option_type": "C", "stock_price": 248.44, "utc_time": 1774021725000}, {"instrument": "AAPL", "mid_signal": -5336, "gamma_signal": 4321, "vega_signal": 554, "option_type": "P", "stock_price": 248.44, "utc_time": 1774021725000}, {"instrument": "AAPL", "mid_signal": -21747, "gamma_signal": -14484, "vega_signal": -1595, "option_type": "C", "stock_price": 248.41, "utc_time": 1774021730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774021730000}, {"instrument": "AAPL", "mid_signal": -159632, "gamma_signal": -43598, "vega_signal": 2194, "option_type": "C", "stock_price": 248.39, "utc_time": 1774021735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774021735000}, {"instrument": "AAPL", "mid_signal": -24776, "gamma_signal": -8080, "vega_signal": -12959, "option_type": "C", "stock_price": 248.4, "utc_time": 1774021740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774021740000}, {"instrument": "AAPL", "mid_signal": -412858, "gamma_signal": -58143, "vega_signal": -66379, "option_type": "C", "stock_price": 248.36, "utc_time": 1774021745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774021745000}, {"instrument": "AAPL", "mid_signal": -11956, "gamma_signal": -525, "vega_signal": -6830, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021750000}, {"instrument": "AAPL", "mid_signal": -495380, "gamma_signal": 220170, "vega_signal": 26788, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021750000}, {"instrument": "AAPL", "mid_signal": 10777, "gamma_signal": 7195, "vega_signal": 792, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021755000}, {"instrument": "AAPL", "mid_signal": 226, "gamma_signal": -16, "vega_signal": -499, "option_type": "P", "stock_price": 248.35, "utc_time": 1774021755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774021760000}, {"instrument": "AAPL", "mid_signal": -4323, "gamma_signal": 32829, "vega_signal": -127116, "option_type": "P", "stock_price": 248.34, "utc_time": 1774021760000}, {"instrument": "AAPL", "mid_signal": 47001, "gamma_signal": 8069, "vega_signal": 881, "option_type": "C", "stock_price": 248.34, "utc_time": 1774021765000}, {"instrument": "AAPL", "mid_signal": -41392, "gamma_signal": 18498, "vega_signal": 11434, "option_type": "P", "stock_price": 248.34, "utc_time": 1774021765000}, {"instrument": "AAPL", "mid_signal": 91140, "gamma_signal": 56369, "vega_signal": -115753, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021770000}, {"instrument": "AAPL", "mid_signal": 966533, "gamma_signal": -536442, "vega_signal": -58571, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021770000}, {"instrument": "AAPL", "mid_signal": -49746, "gamma_signal": 10993, "vega_signal": 1216, "option_type": "C", "stock_price": 248.24, "utc_time": 1774021775000}, {"instrument": "AAPL", "mid_signal": 226, "gamma_signal": -16, "vega_signal": -499, "option_type": "P", "stock_price": 248.24, "utc_time": 1774021775000}, {"instrument": "AAPL", "mid_signal": 373467, "gamma_signal": 17271, "vega_signal": -40650, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774021780000}, {"instrument": "AAPL", "mid_signal": -163073, "gamma_signal": -43235, "vega_signal": -3296, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021790000}, {"instrument": "AAPL", "mid_signal": 1783, "gamma_signal": -1447, "vega_signal": -184, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021790000}, {"instrument": "AAPL", "mid_signal": 3758, "gamma_signal": 683, "vega_signal": 2028, "option_type": "C", "stock_price": 248.305, "utc_time": 1774021795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774021795000}, {"instrument": "AAPL", "mid_signal": 804, "gamma_signal": 244, "vega_signal": 532, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021800000}, {"instrument": "AAPL", "mid_signal": -241615, "gamma_signal": 134124, "vega_signal": 14538, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021805000}, {"instrument": "AAPL", "mid_signal": 18950, "gamma_signal": -3498, "vega_signal": -8657, "option_type": "P", "stock_price": 248.28, "utc_time": 1774021805000}, {"instrument": "AAPL", "mid_signal": 23019, "gamma_signal": 243, "vega_signal": 48948, "option_type": "C", "stock_price": 248.4, "utc_time": 1774021810000}, {"instrument": "AAPL", "mid_signal": -13811, "gamma_signal": 1471, "vega_signal": 11103, "option_type": "P", "stock_price": 248.45, "utc_time": 1774021810000}, {"instrument": "AAPL", "mid_signal": -197941, "gamma_signal": -99658, "vega_signal": -12058, "option_type": "C", "stock_price": 248.45, "utc_time": 1774021815000}, {"instrument": "AAPL", "mid_signal": -192687, "gamma_signal": 24424, "vega_signal": 35847, "option_type": "P", "stock_price": 248.45, "utc_time": 1774021815000}, {"instrument": "AAPL", "mid_signal": -10093, "gamma_signal": -6914, "vega_signal": -760, "option_type": "C", "stock_price": 248.38, "utc_time": 1774021820000}, {"instrument": "AAPL", "mid_signal": 2146, "gamma_signal": -166, "vega_signal": -246, "option_type": "P", "stock_price": 248.38, "utc_time": 1774021820000}, {"instrument": "AAPL", "mid_signal": -3560, "gamma_signal": -881, "vega_signal": -2725, "option_type": "C", "stock_price": 248.43, "utc_time": 1774021825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774021825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774021830000}, {"instrument": "AAPL", "mid_signal": 6015, "gamma_signal": -373, "vega_signal": -5353, "option_type": "P", "stock_price": 248.43, "utc_time": 1774021830000}, {"instrument": "AAPL", "mid_signal": -10094, "gamma_signal": -6915, "vega_signal": -760, "option_type": "C", "stock_price": 248.385, "utc_time": 1774021835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.385, "utc_time": 1774021835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.385, "utc_time": 1774021840000}, {"instrument": "AAPL", "mid_signal": -3327, "gamma_signal": 1003, "vega_signal": 1242, "option_type": "P", "stock_price": 248.34, "utc_time": 1774021840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774021845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774021845000}, {"instrument": "AAPL", "mid_signal": -1276, "gamma_signal": -1029, "vega_signal": -142, "option_type": "C", "stock_price": 248.33, "utc_time": 1774021850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774021850000}, {"instrument": "AAPL", "mid_signal": -5045, "gamma_signal": -3456, "vega_signal": -380, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774021855000}, {"instrument": "AAPL", "mid_signal": -32677, "gamma_signal": -9175, "vega_signal": -987, "option_type": "C", "stock_price": 248.28, "utc_time": 1774021860000}, {"instrument": "AAPL", "mid_signal": -51771, "gamma_signal": 5823, "vega_signal": 15553, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021860000}, {"instrument": "AAPL", "mid_signal": -163366, "gamma_signal": -45869, "vega_signal": -4936, "option_type": "C", "stock_price": 248.25, "utc_time": 1774021865000}, {"instrument": "AAPL", "mid_signal": 104461, "gamma_signal": -59902, "vega_signal": -1498, "option_type": "P", "stock_price": 248.25, "utc_time": 1774021865000}, {"instrument": "AAPL", "mid_signal": 89650, "gamma_signal": 19862, "vega_signal": 21525, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021870000}, {"instrument": "AAPL", "mid_signal": 255, "gamma_signal": -43, "vega_signal": -267, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021870000}, {"instrument": "AAPL", "mid_signal": 6894, "gamma_signal": 1203, "vega_signal": 2460, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021875000}, {"instrument": "AAPL", "mid_signal": -3563, "gamma_signal": 2635, "vega_signal": 440, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021875000}, {"instrument": "AAPL", "mid_signal": -145529, "gamma_signal": -16922, "vega_signal": -14274, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021880000}, {"instrument": "AAPL", "mid_signal": -8199, "gamma_signal": -190, "vega_signal": -14513, "option_type": "C", "stock_price": 248.3, "utc_time": 1774021885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774021885000}, {"instrument": "AAPL", "mid_signal": 49853, "gamma_signal": 15828, "vega_signal": 16737, "option_type": "C", "stock_price": 248.32, "utc_time": 1774021890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774021890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774021895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774021895000}, {"instrument": "AAPL", "mid_signal": -8780, "gamma_signal": -5838, "vega_signal": -616, "option_type": "C", "stock_price": 248.39, "utc_time": 1774021900000}, {"instrument": "AAPL", "mid_signal": -1976, "gamma_signal": 1560, "vega_signal": 199, "option_type": "P", "stock_price": 248.39, "utc_time": 1774021900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774021905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774021905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774021910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774021910000}, {"instrument": "AAPL", "mid_signal": 10575, "gamma_signal": 3687, "vega_signal": -2115, "option_type": "C", "stock_price": 248.405, "utc_time": 1774021915000}, {"instrument": "AAPL", "mid_signal": 10722, "gamma_signal": -2018, "vega_signal": -2260, "option_type": "P", "stock_price": 248.405, "utc_time": 1774021915000}, {"instrument": "AAPL", "mid_signal": 15200, "gamma_signal": 12477, "vega_signal": -16219, "option_type": "C", "stock_price": 248.55, "utc_time": 1774021920000}, {"instrument": "AAPL", "mid_signal": 36926, "gamma_signal": -12641, "vega_signal": -1369, "option_type": "P", "stock_price": 248.55, "utc_time": 1774021920000}, {"instrument": "AAPL", "mid_signal": -4111, "gamma_signal": -6587, "vega_signal": 899, "option_type": "C", "stock_price": 248.55, "utc_time": 1774021925000}, {"instrument": "AAPL", "mid_signal": -512015, "gamma_signal": 109578, "vega_signal": 10294, "option_type": "P", "stock_price": 248.55, "utc_time": 1774021925000}, {"instrument": "AAPL", "mid_signal": 294708, "gamma_signal": 49660, "vega_signal": 8597, "option_type": "C", "stock_price": 248.62, "utc_time": 1774021930000}, {"instrument": "AAPL", "mid_signal": 67965, "gamma_signal": -39000, "vega_signal": -4223, "option_type": "P", "stock_price": 248.62, "utc_time": 1774021930000}, {"instrument": "AAPL", "mid_signal": -51938, "gamma_signal": -13004, "vega_signal": -1408, "option_type": "C", "stock_price": 248.66, "utc_time": 1774021935000}, {"instrument": "AAPL", "mid_signal": -83974, "gamma_signal": -30200, "vega_signal": 13088, "option_type": "P", "stock_price": 248.7, "utc_time": 1774021935000}, {"instrument": "AAPL", "mid_signal": -212719, "gamma_signal": -52413, "vega_signal": -77618, "option_type": "C", "stock_price": 248.7, "utc_time": 1774021940000}, {"instrument": "AAPL", "mid_signal": 116580, "gamma_signal": -27277, "vega_signal": -7463, "option_type": "P", "stock_price": 248.7, "utc_time": 1774021940000}, {"instrument": "AAPL", "mid_signal": -432035, "gamma_signal": -287746, "vega_signal": -32446, "option_type": "C", "stock_price": 248.71, "utc_time": 1774021945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774021945000}, {"instrument": "AAPL", "mid_signal": -74295, "gamma_signal": -71226, "vega_signal": 3138, "option_type": "C", "stock_price": 248.71, "utc_time": 1774021950000}, {"instrument": "AAPL", "mid_signal": 6781, "gamma_signal": 784, "vega_signal": -1883, "option_type": "P", "stock_price": 248.71, "utc_time": 1774021950000}, {"instrument": "AAPL", "mid_signal": -92354, "gamma_signal": -25462, "vega_signal": -2757, "option_type": "C", "stock_price": 248.72, "utc_time": 1774021955000}, {"instrument": "AAPL", "mid_signal": -55007, "gamma_signal": 39373, "vega_signal": 206, "option_type": "P", "stock_price": 248.71, "utc_time": 1774021955000}, {"instrument": "AAPL", "mid_signal": -45686, "gamma_signal": -10390, "vega_signal": -7053, "option_type": "C", "stock_price": 248.72, "utc_time": 1774021960000}, {"instrument": "AAPL", "mid_signal": 158573, "gamma_signal": -102310, "vega_signal": -1845, "option_type": "P", "stock_price": 248.72, "utc_time": 1774021960000}, {"instrument": "AAPL", "mid_signal": -61882, "gamma_signal": -1805, "vega_signal": -6899, "option_type": "C", "stock_price": 248.69, "utc_time": 1774021965000}, {"instrument": "AAPL", "mid_signal": -29727, "gamma_signal": 1699, "vega_signal": 19692, "option_type": "P", "stock_price": 248.69, "utc_time": 1774021965000}, {"instrument": "AAPL", "mid_signal": -34636, "gamma_signal": -15689, "vega_signal": -1699, "option_type": "C", "stock_price": 248.68, "utc_time": 1774021970000}, {"instrument": "AAPL", "mid_signal": -26105, "gamma_signal": 2853, "vega_signal": 9626, "option_type": "P", "stock_price": 248.68, "utc_time": 1774021970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1774021975000}, {"instrument": "AAPL", "mid_signal": -31958, "gamma_signal": 18724, "vega_signal": 2058, "option_type": "P", "stock_price": 248.65, "utc_time": 1774021975000}, {"instrument": "AAPL", "mid_signal": 126938, "gamma_signal": -5396, "vega_signal": 65905, "option_type": "C", "stock_price": 248.63, "utc_time": 1774021980000}, {"instrument": "AAPL", "mid_signal": 67980, "gamma_signal": -39008, "vega_signal": -4224, "option_type": "P", "stock_price": 248.65, "utc_time": 1774021980000}, {"instrument": "AAPL", "mid_signal": -16024, "gamma_signal": -3943, "vega_signal": 1683, "option_type": "C", "stock_price": 248.63, "utc_time": 1774021985000}, {"instrument": "AAPL", "mid_signal": 736051, "gamma_signal": -44295, "vega_signal": -425473, "option_type": "P", "stock_price": 248.63, "utc_time": 1774021985000}, {"instrument": "AAPL", "mid_signal": 116282, "gamma_signal": 11824, "vega_signal": 158167, "option_type": "C", "stock_price": 248.66, "utc_time": 1774021990000}, {"instrument": "AAPL", "mid_signal": 17213, "gamma_signal": -6192, "vega_signal": -2690, "option_type": "P", "stock_price": 248.68, "utc_time": 1774021990000}, {"instrument": "AAPL", "mid_signal": -12905, "gamma_signal": -30279, "vega_signal": 12066, "option_type": "C", "stock_price": 248.66, "utc_time": 1774021995000}, {"instrument": "AAPL", "mid_signal": 7157, "gamma_signal": -4199, "vega_signal": -457, "option_type": "P", "stock_price": 248.66, "utc_time": 1774021995000}, {"instrument": "AAPL", "mid_signal": -49466, "gamma_signal": -6123, "vega_signal": -10963, "option_type": "C", "stock_price": 248.66, "utc_time": 1774022000000}, {"instrument": "AAPL", "mid_signal": 37876, "gamma_signal": -8007, "vega_signal": -830, "option_type": "P", "stock_price": 248.66, "utc_time": 1774022000000}, {"instrument": "AAPL", "mid_signal": -1268, "gamma_signal": -256, "vega_signal": -1395, "option_type": "C", "stock_price": 248.66, "utc_time": 1774022005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774022005000}, {"instrument": "AAPL", "mid_signal": -254454, "gamma_signal": -4099, "vega_signal": -481, "option_type": "C", "stock_price": 248.66, "utc_time": 1774022010000}, {"instrument": "AAPL", "mid_signal": 163753, "gamma_signal": -151354, "vega_signal": -17993, "option_type": "P", "stock_price": 248.66, "utc_time": 1774022010000}, {"instrument": "AAPL", "mid_signal": -16103, "gamma_signal": -2931, "vega_signal": -299, "option_type": "C", "stock_price": 248.68, "utc_time": 1774022015000}, {"instrument": "AAPL", "mid_signal": 282076, "gamma_signal": -41454, "vega_signal": -40136, "option_type": "P", "stock_price": 248.68, "utc_time": 1774022015000}, {"instrument": "AAPL", "mid_signal": 16911, "gamma_signal": 2445, "vega_signal": 23393, "option_type": "C", "stock_price": 248.68, "utc_time": 1774022020000}, {"instrument": "AAPL", "mid_signal": -23563, "gamma_signal": -390, "vega_signal": -84, "option_type": "P", "stock_price": 248.68, "utc_time": 1774022020000}, {"instrument": "AAPL", "mid_signal": -9666, "gamma_signal": -2022, "vega_signal": -2209, "option_type": "C", "stock_price": 248.64, "utc_time": 1774022025000}, {"instrument": "AAPL", "mid_signal": -76292, "gamma_signal": 2429, "vega_signal": -595, "option_type": "P", "stock_price": 248.64, "utc_time": 1774022025000}, {"instrument": "AAPL", "mid_signal": -28907, "gamma_signal": -1606, "vega_signal": -25333, "option_type": "C", "stock_price": 248.59, "utc_time": 1774022030000}, {"instrument": "AAPL", "mid_signal": -605700, "gamma_signal": 396398, "vega_signal": 83787, "option_type": "P", "stock_price": 248.59, "utc_time": 1774022030000}, {"instrument": "AAPL", "mid_signal": -27217, "gamma_signal": -2743, "vega_signal": -7697, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022035000}, {"instrument": "AAPL", "mid_signal": 50287, "gamma_signal": 829, "vega_signal": -77589, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022035000}, {"instrument": "AAPL", "mid_signal": -26276, "gamma_signal": -254, "vega_signal": -45671, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022040000}, {"instrument": "AAPL", "mid_signal": 170462, "gamma_signal": -36035, "vega_signal": -3736, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022040000}, {"instrument": "AAPL", "mid_signal": -267145, "gamma_signal": -24093, "vega_signal": -117057, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022045000}, {"instrument": "AAPL", "mid_signal": 18576, "gamma_signal": -14802, "vega_signal": 404, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022045000}, {"instrument": "AAPL", "mid_signal": -20439, "gamma_signal": 7056, "vega_signal": -11654, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022050000}, {"instrument": "AAPL", "mid_signal": -138231, "gamma_signal": 82159, "vega_signal": 8975, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022050000}, {"instrument": "AAPL", "mid_signal": 43558, "gamma_signal": 8024, "vega_signal": 20612, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022055000}, {"instrument": "AAPL", "mid_signal": -178323, "gamma_signal": -24907, "vega_signal": -69011, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022060000}, {"instrument": "AAPL", "mid_signal": 27652, "gamma_signal": -16435, "vega_signal": -1795, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022060000}, {"instrument": "AAPL", "mid_signal": 27328, "gamma_signal": 27196, "vega_signal": 7643, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022065000}, {"instrument": "AAPL", "mid_signal": 34561, "gamma_signal": -20541, "vega_signal": -2244, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022065000}, {"instrument": "AAPL", "mid_signal": -63744, "gamma_signal": -40239, "vega_signal": -4308, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022070000}, {"instrument": "AAPL", "mid_signal": 161114, "gamma_signal": -19118, "vega_signal": -19953, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022070000}, {"instrument": "AAPL", "mid_signal": -132580, "gamma_signal": -20935, "vega_signal": -19329, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022075000}, {"instrument": "AAPL", "mid_signal": 12281, "gamma_signal": 1022, "vega_signal": 221, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022075000}, {"instrument": "AAPL", "mid_signal": -22780, "gamma_signal": 1891, "vega_signal": -13523, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022080000}, {"instrument": "AAPL", "mid_signal": 114452, "gamma_signal": -59365, "vega_signal": -6349, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022080000}, {"instrument": "AAPL", "mid_signal": 10987, "gamma_signal": 5067, "vega_signal": 5493, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022085000}, {"instrument": "AAPL", "mid_signal": -106558, "gamma_signal": 9812, "vega_signal": 31281, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022085000}, {"instrument": "AAPL", "mid_signal": 43646, "gamma_signal": -7543, "vega_signal": 57312, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022090000}, {"instrument": "AAPL", "mid_signal": -92267, "gamma_signal": 20007, "vega_signal": 2164, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022090000}, {"instrument": "AAPL", "mid_signal": -155560, "gamma_signal": -47390, "vega_signal": -53097, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022095000}, {"instrument": "AAPL", "mid_signal": 62241, "gamma_signal": -36994, "vega_signal": -4041, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022095000}, {"instrument": "AAPL", "mid_signal": -696299, "gamma_signal": -411594, "vega_signal": -17602, "option_type": "C", "stock_price": 248.83, "utc_time": 1774022100000}, {"instrument": "AAPL", "mid_signal": -241673, "gamma_signal": 16053, "vega_signal": 100675, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022100000}, {"instrument": "AAPL", "mid_signal": -98773, "gamma_signal": -33861, "vega_signal": 78316, "option_type": "C", "stock_price": 248.81, "utc_time": 1774022105000}, {"instrument": "AAPL", "mid_signal": 6316849, "gamma_signal": -1279694, "vega_signal": -1447877, "option_type": "P", "stock_price": 248.81, "utc_time": 1774022105000}, {"instrument": "AAPL", "mid_signal": 12633, "gamma_signal": 14995, "vega_signal": 4320, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022110000}, {"instrument": "AAPL", "mid_signal": 5490, "gamma_signal": -1447, "vega_signal": -1711, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022110000}, {"instrument": "AAPL", "mid_signal": -3533, "gamma_signal": -68660, "vega_signal": -8946, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022115000}, {"instrument": "AAPL", "mid_signal": 1319327, "gamma_signal": -28465, "vega_signal": 287806, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022115000}, {"instrument": "AAPL", "mid_signal": -34307, "gamma_signal": -4023, "vega_signal": -32230, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022120000}, {"instrument": "AAPL", "mid_signal": -430721, "gamma_signal": -164150, "vega_signal": -35735, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022125000}, {"instrument": "AAPL", "mid_signal": 1068042, "gamma_signal": -218381, "vega_signal": -247179, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022125000}, {"instrument": "AAPL", "mid_signal": 47410, "gamma_signal": -16599, "vega_signal": 61614, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022130000}, {"instrument": "AAPL", "mid_signal": 317380, "gamma_signal": -42902, "vega_signal": -70760, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022130000}, {"instrument": "AAPL", "mid_signal": 40844, "gamma_signal": 11959, "vega_signal": -19094, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022135000}, {"instrument": "AAPL", "mid_signal": 7385, "gamma_signal": 2098, "vega_signal": 260, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022135000}, {"instrument": "AAPL", "mid_signal": -65019, "gamma_signal": -64945, "vega_signal": -1753, "option_type": "C", "stock_price": 248.9, "utc_time": 1774022140000}, {"instrument": "AAPL", "mid_signal": -30259, "gamma_signal": 6806, "vega_signal": 7844, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022140000}, {"instrument": "AAPL", "mid_signal": -144833, "gamma_signal": -35523, "vega_signal": -137558, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022145000}, {"instrument": "AAPL", "mid_signal": 286106, "gamma_signal": -36162, "vega_signal": -107415, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022145000}, {"instrument": "AAPL", "mid_signal": -159228, "gamma_signal": -26878, "vega_signal": 155, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022150000}, {"instrument": "AAPL", "mid_signal": -26628, "gamma_signal": 9798, "vega_signal": 5206, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022150000}, {"instrument": "AAPL", "mid_signal": -286253, "gamma_signal": -32086, "vega_signal": -3558, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022155000}, {"instrument": "AAPL", "mid_signal": -8385, "gamma_signal": -157, "vega_signal": 7973, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022155000}, {"instrument": "AAPL", "mid_signal": -31214, "gamma_signal": 1740, "vega_signal": -21203, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022160000}, {"instrument": "AAPL", "mid_signal": 35672, "gamma_signal": -8438, "vega_signal": -905, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022160000}, {"instrument": "AAPL", "mid_signal": -28828, "gamma_signal": -222, "vega_signal": -10045, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022165000}, {"instrument": "AAPL", "mid_signal": 5407, "gamma_signal": -1457, "vega_signal": -1696, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022165000}, {"instrument": "AAPL", "mid_signal": 101158, "gamma_signal": 35737, "vega_signal": 3810, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022170000}, {"instrument": "AAPL", "mid_signal": -27869, "gamma_signal": 2775, "vega_signal": 9560, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022170000}, {"instrument": "AAPL", "mid_signal": -148841, "gamma_signal": -6074, "vega_signal": -66982, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022175000}, {"instrument": "AAPL", "mid_signal": -70190, "gamma_signal": 42631, "vega_signal": 4725, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022175000}, {"instrument": "AAPL", "mid_signal": 138076, "gamma_signal": 85599, "vega_signal": 8940, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022180000}, {"instrument": "AAPL", "mid_signal": -8357, "gamma_signal": 948, "vega_signal": 3164, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022180000}, {"instrument": "AAPL", "mid_signal": -1549830, "gamma_signal": -323977, "vega_signal": -36210, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022185000}, {"instrument": "AAPL", "mid_signal": 2979, "gamma_signal": -2371, "vega_signal": -317, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022185000}, {"instrument": "AAPL", "mid_signal": 5311564, "gamma_signal": 3300480, "vega_signal": 344680, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022190000}, {"instrument": "AAPL", "mid_signal": -29791, "gamma_signal": -3653, "vega_signal": -10190, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022195000}, {"instrument": "AAPL", "mid_signal": -14414, "gamma_signal": -3312, "vega_signal": 2478, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022195000}, {"instrument": "AAPL", "mid_signal": 75152, "gamma_signal": 30538, "vega_signal": 202, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022200000}, {"instrument": "AAPL", "mid_signal": -82644, "gamma_signal": 19268, "vega_signal": 11417, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022200000}, {"instrument": "AAPL", "mid_signal": 9398, "gamma_signal": 1978, "vega_signal": 1531, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022205000}, {"instrument": "AAPL", "mid_signal": 25644, "gamma_signal": 16297, "vega_signal": 1104, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022210000}, {"instrument": "AAPL", "mid_signal": 296398, "gamma_signal": -6724, "vega_signal": -55890, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022210000}, {"instrument": "AAPL", "mid_signal": -92293, "gamma_signal": -19293, "vega_signal": -2156, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022215000}, {"instrument": "AAPL", "mid_signal": -143829, "gamma_signal": 34252, "vega_signal": 3578, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022215000}, {"instrument": "AAPL", "mid_signal": -147863, "gamma_signal": -42614, "vega_signal": -31272, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022220000}, {"instrument": "AAPL", "mid_signal": -4254, "gamma_signal": 1888, "vega_signal": 2177, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022220000}, {"instrument": "AAPL", "mid_signal": 97962, "gamma_signal": 38177, "vega_signal": 6953, "option_type": "C", "stock_price": 248.875, "utc_time": 1774022225000}, {"instrument": "AAPL", "mid_signal": 32282, "gamma_signal": -15067, "vega_signal": 601, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022225000}, {"instrument": "AAPL", "mid_signal": -10099, "gamma_signal": -2082, "vega_signal": -2237, "option_type": "C", "stock_price": 248.83, "utc_time": 1774022230000}, {"instrument": "AAPL", "mid_signal": 12162, "gamma_signal": -11328, "vega_signal": 3399, "option_type": "P", "stock_price": 248.875, "utc_time": 1774022230000}, {"instrument": "AAPL", "mid_signal": -16065, "gamma_signal": -9703, "vega_signal": -1087, "option_type": "C", "stock_price": 248.83, "utc_time": 1774022235000}, {"instrument": "AAPL", "mid_signal": 170548, "gamma_signal": -63533, "vega_signal": -7014, "option_type": "P", "stock_price": 248.83, "utc_time": 1774022235000}, {"instrument": "AAPL", "mid_signal": 197884, "gamma_signal": -2539, "vega_signal": -19390, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1774022240000}, {"instrument": "AAPL", "mid_signal": -82, "gamma_signal": 5255, "vega_signal": 2591, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022245000}, {"instrument": "AAPL", "mid_signal": -355100, "gamma_signal": 83803, "vega_signal": 9064, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022245000}, {"instrument": "AAPL", "mid_signal": 255731, "gamma_signal": 1933, "vega_signal": 2697, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022250000}, {"instrument": "AAPL", "mid_signal": -19148, "gamma_signal": 3985, "vega_signal": 4410, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022250000}, {"instrument": "AAPL", "mid_signal": -55210, "gamma_signal": -11416, "vega_signal": -1297, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022255000}, {"instrument": "AAPL", "mid_signal": -8687, "gamma_signal": -6820, "vega_signal": -892, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022260000}, {"instrument": "AAPL", "mid_signal": 20354, "gamma_signal": -5261, "vega_signal": -3336, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022260000}, {"instrument": "AAPL", "mid_signal": 48479, "gamma_signal": 6739, "vega_signal": 23023, "option_type": "C", "stock_price": 248.91, "utc_time": 1774022265000}, {"instrument": "AAPL", "mid_signal": -139512, "gamma_signal": 14209, "vega_signal": 29067, "option_type": "P", "stock_price": 248.91, "utc_time": 1774022265000}, {"instrument": "AAPL", "mid_signal": -80885, "gamma_signal": -6841, "vega_signal": -73845, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022270000}, {"instrument": "AAPL", "mid_signal": 451824, "gamma_signal": -67490, "vega_signal": -113516, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022270000}, {"instrument": "AAPL", "mid_signal": 32070, "gamma_signal": 46977, "vega_signal": 1041, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022275000}, {"instrument": "AAPL", "mid_signal": 156942, "gamma_signal": -16627, "vega_signal": -33422, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022275000}, {"instrument": "AAPL", "mid_signal": -13681, "gamma_signal": -1371, "vega_signal": -8366, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022280000}, {"instrument": "AAPL", "mid_signal": 13340, "gamma_signal": -268, "vega_signal": -14061, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022280000}, {"instrument": "AAPL", "mid_signal": -722329, "gamma_signal": -47291, "vega_signal": -782845, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022285000}, {"instrument": "AAPL", "mid_signal": 248515, "gamma_signal": 58852, "vega_signal": 21912, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022290000}, {"instrument": "AAPL", "mid_signal": -32594, "gamma_signal": 18099, "vega_signal": 810, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022290000}, {"instrument": "AAPL", "mid_signal": -15336, "gamma_signal": 1557, "vega_signal": 2783, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022295000}, {"instrument": "AAPL", "mid_signal": -443725, "gamma_signal": 63110, "vega_signal": 67114, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022295000}, {"instrument": "AAPL", "mid_signal": -28915, "gamma_signal": -5816, "vega_signal": 3710, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022300000}, {"instrument": "AAPL", "mid_signal": -130367, "gamma_signal": 13868, "vega_signal": 19990, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022300000}, {"instrument": "AAPL", "mid_signal": -30548, "gamma_signal": 3032, "vega_signal": -28604, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022305000}, {"instrument": "AAPL", "mid_signal": -139292, "gamma_signal": 14179, "vega_signal": 29066, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022305000}, {"instrument": "AAPL", "mid_signal": -20146, "gamma_signal": 11427, "vega_signal": -4303, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022310000}, {"instrument": "AAPL", "mid_signal": -112725, "gamma_signal": -18356, "vega_signal": 50262, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022310000}, {"instrument": "AAPL", "mid_signal": 173702, "gamma_signal": 32655, "vega_signal": 3228, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022315000}, {"instrument": "AAPL", "mid_signal": -49528, "gamma_signal": 3867, "vega_signal": -11389, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022315000}, {"instrument": "AAPL", "mid_signal": -18208, "gamma_signal": -3690, "vega_signal": -438, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022320000}, {"instrument": "AAPL", "mid_signal": -239188, "gamma_signal": 8673, "vega_signal": 2826, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022325000}, {"instrument": "AAPL", "mid_signal": -840149, "gamma_signal": 283344, "vega_signal": 124988, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022325000}, {"instrument": "AAPL", "mid_signal": 220448, "gamma_signal": -12794, "vega_signal": -3332, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022330000}, {"instrument": "AAPL", "mid_signal": -2787, "gamma_signal": 2017, "vega_signal": -1780, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022330000}, {"instrument": "AAPL", "mid_signal": -176013, "gamma_signal": -3222, "vega_signal": 9068, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022335000}, {"instrument": "AAPL", "mid_signal": 285199, "gamma_signal": -32102, "vega_signal": -58577, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022335000}, {"instrument": "AAPL", "mid_signal": -400620, "gamma_signal": 20619, "vega_signal": -364831, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022340000}, {"instrument": "AAPL", "mid_signal": 34130, "gamma_signal": 20365, "vega_signal": 1253, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022345000}, {"instrument": "AAPL", "mid_signal": -213347, "gamma_signal": 24571, "vega_signal": 40243, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022345000}, {"instrument": "AAPL", "mid_signal": -14117, "gamma_signal": -2780, "vega_signal": -4353, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022350000}, {"instrument": "AAPL", "mid_signal": -11694, "gamma_signal": 1288, "vega_signal": -6681, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022355000}, {"instrument": "AAPL", "mid_signal": -23547, "gamma_signal": 8999, "vega_signal": -4469, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022355000}, {"instrument": "AAPL", "mid_signal": -176683, "gamma_signal": 6925, "vega_signal": 67609, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022360000}, {"instrument": "AAPL", "mid_signal": 35315, "gamma_signal": -417, "vega_signal": -8288, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022360000}, {"instrument": "AAPL", "mid_signal": -289924, "gamma_signal": -21972, "vega_signal": -5132, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022365000}, {"instrument": "AAPL", "mid_signal": 30252, "gamma_signal": -7129, "vega_signal": -6774, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022365000}, {"instrument": "AAPL", "mid_signal": -29072, "gamma_signal": -6976, "vega_signal": -3810, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022370000}, {"instrument": "AAPL", "mid_signal": 129556, "gamma_signal": -13476, "vega_signal": -23332, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022370000}, {"instrument": "AAPL", "mid_signal": -95828, "gamma_signal": -24210, "vega_signal": -39870, "option_type": "C", "stock_price": 248.81, "utc_time": 1774022375000}, {"instrument": "AAPL", "mid_signal": -195720, "gamma_signal": 37789, "vega_signal": 42231, "option_type": "P", "stock_price": 248.81, "utc_time": 1774022375000}, {"instrument": "AAPL", "mid_signal": -54072, "gamma_signal": -7638, "vega_signal": -24814, "option_type": "C", "stock_price": 248.81, "utc_time": 1774022380000}, {"instrument": "AAPL", "mid_signal": -345615, "gamma_signal": 33783, "vega_signal": 58881, "option_type": "P", "stock_price": 248.81, "utc_time": 1774022380000}, {"instrument": "AAPL", "mid_signal": -47747, "gamma_signal": -8331, "vega_signal": -5406, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022385000}, {"instrument": "AAPL", "mid_signal": -258316, "gamma_signal": -6743, "vega_signal": 72425, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022385000}, {"instrument": "AAPL", "mid_signal": 18867, "gamma_signal": 3966, "vega_signal": 7986, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022390000}, {"instrument": "AAPL", "mid_signal": -26984, "gamma_signal": 3751, "vega_signal": 21337, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022390000}, {"instrument": "AAPL", "mid_signal": -39919, "gamma_signal": -13379, "vega_signal": -13173, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022395000}, {"instrument": "AAPL", "mid_signal": -142379, "gamma_signal": -38318, "vega_signal": -47697, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022400000}, {"instrument": "AAPL", "mid_signal": 139329, "gamma_signal": -14082, "vega_signal": -29066, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022400000}, {"instrument": "AAPL", "mid_signal": -2762, "gamma_signal": 12919, "vega_signal": -23201, "option_type": "C", "stock_price": 248.9, "utc_time": 1774022405000}, {"instrument": "AAPL", "mid_signal": 479683, "gamma_signal": -88282, "vega_signal": -63147, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022405000}, {"instrument": "AAPL", "mid_signal": 7035, "gamma_signal": 657, "vega_signal": 799, "option_type": "C", "stock_price": 248.9, "utc_time": 1774022410000}, {"instrument": "AAPL", "mid_signal": 40324, "gamma_signal": -3924, "vega_signal": -23351, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022410000}, {"instrument": "AAPL", "mid_signal": 3388, "gamma_signal": 3381, "vega_signal": -1653, "option_type": "C", "stock_price": 248.9, "utc_time": 1774022415000}, {"instrument": "AAPL", "mid_signal": -415201, "gamma_signal": 232850, "vega_signal": 58269, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022415000}, {"instrument": "AAPL", "mid_signal": -31340, "gamma_signal": -7680, "vega_signal": 813, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1774022420000}, {"instrument": "AAPL", "mid_signal": 600082, "gamma_signal": 188627, "vega_signal": 496933, "option_type": "C", "stock_price": 248.87, "utc_time": 1774022425000}, {"instrument": "AAPL", "mid_signal": -100402, "gamma_signal": 1629, "vega_signal": 73365, "option_type": "P", "stock_price": 248.87, "utc_time": 1774022425000}, {"instrument": "AAPL", "mid_signal": 79466, "gamma_signal": 8784, "vega_signal": -3619, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022430000}, {"instrument": "AAPL", "mid_signal": -3634, "gamma_signal": 6236, "vega_signal": -3814, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022430000}, {"instrument": "AAPL", "mid_signal": 14742, "gamma_signal": 3598, "vega_signal": 5669, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022435000}, {"instrument": "AAPL", "mid_signal": -7293, "gamma_signal": 4604, "vega_signal": -6511, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022435000}, {"instrument": "AAPL", "mid_signal": -59792, "gamma_signal": -24235, "vega_signal": -8260, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022440000}, {"instrument": "AAPL", "mid_signal": 6247, "gamma_signal": -245, "vega_signal": -7736, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022440000}, {"instrument": "AAPL", "mid_signal": 251779, "gamma_signal": 129835, "vega_signal": 31702, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022445000}, {"instrument": "AAPL", "mid_signal": -9146, "gamma_signal": 1851, "vega_signal": 4860, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022445000}, {"instrument": "AAPL", "mid_signal": -539, "gamma_signal": -431, "vega_signal": -68, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022450000}, {"instrument": "AAPL", "mid_signal": 6488, "gamma_signal": -3761, "vega_signal": -430, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022450000}, {"instrument": "AAPL", "mid_signal": 446308, "gamma_signal": -9017, "vega_signal": 1183, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022455000}, {"instrument": "AAPL", "mid_signal": 6488, "gamma_signal": -3761, "vega_signal": -430, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022455000}, {"instrument": "AAPL", "mid_signal": 188394, "gamma_signal": -19923, "vega_signal": -6170, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022460000}, {"instrument": "AAPL", "mid_signal": 139070, "gamma_signal": -14044, "vega_signal": -29079, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022460000}, {"instrument": "AAPL", "mid_signal": -63695, "gamma_signal": -11118, "vega_signal": -22010, "option_type": "C", "stock_price": 248.88, "utc_time": 1774022465000}, {"instrument": "AAPL", "mid_signal": 151736, "gamma_signal": -26726, "vega_signal": -45765, "option_type": "P", "stock_price": 248.88, "utc_time": 1774022465000}, {"instrument": "AAPL", "mid_signal": 599706, "gamma_signal": 200953, "vega_signal": 34266, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022470000}, {"instrument": "AAPL", "mid_signal": 269563, "gamma_signal": -22352, "vega_signal": -68854, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022470000}, {"instrument": "AAPL", "mid_signal": -55538, "gamma_signal": -7875, "vega_signal": -26805, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022475000}, {"instrument": "AAPL", "mid_signal": 25131, "gamma_signal": -14835, "vega_signal": -1687, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022475000}, {"instrument": "AAPL", "mid_signal": -25518, "gamma_signal": -11403, "vega_signal": 13940, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022480000}, {"instrument": "AAPL", "mid_signal": -139743, "gamma_signal": 15185, "vega_signal": 29254, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022480000}, {"instrument": "AAPL", "mid_signal": 10110, "gamma_signal": 3975, "vega_signal": 2979, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022485000}, {"instrument": "AAPL", "mid_signal": -155362, "gamma_signal": 92911, "vega_signal": 6614, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022485000}, {"instrument": "AAPL", "mid_signal": 352312, "gamma_signal": 61952, "vega_signal": 66257, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022490000}, {"instrument": "AAPL", "mid_signal": 174641, "gamma_signal": -42780, "vega_signal": -32952, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022490000}, {"instrument": "AAPL", "mid_signal": -3480, "gamma_signal": -292, "vega_signal": -3095, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022495000}, {"instrument": "AAPL", "mid_signal": -40788, "gamma_signal": 11932, "vega_signal": 1350, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022495000}, {"instrument": "AAPL", "mid_signal": 8190, "gamma_signal": 4781, "vega_signal": 145, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022500000}, {"instrument": "AAPL", "mid_signal": -62849, "gamma_signal": 37099, "vega_signal": 4220, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022500000}, {"instrument": "AAPL", "mid_signal": -115262, "gamma_signal": -23856, "vega_signal": -28589, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022505000}, {"instrument": "AAPL", "mid_signal": -12568, "gamma_signal": 7419, "vega_signal": 844, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022505000}, {"instrument": "AAPL", "mid_signal": 879, "gamma_signal": -7659, "vega_signal": 1034, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022510000}, {"instrument": "AAPL", "mid_signal": 9990, "gamma_signal": 2867, "vega_signal": 3647, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022515000}, {"instrument": "AAPL", "mid_signal": -113057, "gamma_signal": 134352, "vega_signal": -12230, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022515000}, {"instrument": "AAPL", "mid_signal": -273811, "gamma_signal": -21952, "vega_signal": -83653, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022520000}, {"instrument": "AAPL", "mid_signal": -69131, "gamma_signal": -14565, "vega_signal": -29819, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022525000}, {"instrument": "AAPL", "mid_signal": -144612, "gamma_signal": 17749, "vega_signal": 29530, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022530000}, {"instrument": "AAPL", "mid_signal": 5073, "gamma_signal": -2816, "vega_signal": -283, "option_type": "P", "stock_price": 248.82, "utc_time": 1774022530000}, {"instrument": "AAPL", "mid_signal": 147535, "gamma_signal": 13180, "vega_signal": 62981, "option_type": "C", "stock_price": 248.78, "utc_time": 1774022535000}, {"instrument": "AAPL", "mid_signal": -132122, "gamma_signal": 9096, "vega_signal": 28456, "option_type": "P", "stock_price": 248.78, "utc_time": 1774022535000}, {"instrument": "AAPL", "mid_signal": -73626, "gamma_signal": -15583, "vega_signal": -1709, "option_type": "C", "stock_price": 248.78, "utc_time": 1774022540000}, {"instrument": "AAPL", "mid_signal": -22859, "gamma_signal": 1435, "vega_signal": 198, "option_type": "P", "stock_price": 248.78, "utc_time": 1774022540000}, {"instrument": "AAPL", "mid_signal": 4654, "gamma_signal": 988, "vega_signal": 1979, "option_type": "C", "stock_price": 248.78, "utc_time": 1774022545000}, {"instrument": "AAPL", "mid_signal": 129007, "gamma_signal": -11222, "vega_signal": -25634, "option_type": "P", "stock_price": 248.78, "utc_time": 1774022545000}, {"instrument": "AAPL", "mid_signal": -124971, "gamma_signal": 719, "vega_signal": -296774, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022550000}, {"instrument": "AAPL", "mid_signal": -34517, "gamma_signal": -11672, "vega_signal": -6171, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022550000}, {"instrument": "AAPL", "mid_signal": 24934, "gamma_signal": 6001, "vega_signal": 11442, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022555000}, {"instrument": "AAPL", "mid_signal": -261104, "gamma_signal": 88962, "vega_signal": 37091, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022555000}, {"instrument": "AAPL", "mid_signal": -7046, "gamma_signal": -1, "vega_signal": -1820, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022560000}, {"instrument": "AAPL", "mid_signal": 13579, "gamma_signal": -988, "vega_signal": -2089, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022560000}, {"instrument": "AAPL", "mid_signal": -169589, "gamma_signal": -98915, "vega_signal": -10716, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022565000}, {"instrument": "AAPL", "mid_signal": -17890, "gamma_signal": 4161, "vega_signal": 444, "option_type": "P", "stock_price": 248.86, "utc_time": 1774022565000}, {"instrument": "AAPL", "mid_signal": -51273, "gamma_signal": -6198, "vega_signal": -5629, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022570000}, {"instrument": "AAPL", "mid_signal": 2617, "gamma_signal": -2242, "vega_signal": -283, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022570000}, {"instrument": "AAPL", "mid_signal": 87667, "gamma_signal": 2651, "vega_signal": 89457, "option_type": "C", "stock_price": 248.84, "utc_time": 1774022575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022575000}, {"instrument": "AAPL", "mid_signal": -156403, "gamma_signal": -32157, "vega_signal": -7559, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774022580000}, {"instrument": "AAPL", "mid_signal": -11004, "gamma_signal": -4839, "vega_signal": -2542, "option_type": "C", "stock_price": 248.86, "utc_time": 1774022585000}, {"instrument": "AAPL", "mid_signal": -39067, "gamma_signal": 2176, "vega_signal": 20670, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022585000}, {"instrument": "AAPL", "mid_signal": 20810, "gamma_signal": 5044, "vega_signal": -143, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022590000}, {"instrument": "AAPL", "mid_signal": 19142, "gamma_signal": 9480, "vega_signal": 2887, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022595000}, {"instrument": "AAPL", "mid_signal": 40750, "gamma_signal": -5894, "vega_signal": -20730, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022595000}, {"instrument": "AAPL", "mid_signal": -15809, "gamma_signal": 593, "vega_signal": -1067, "option_type": "C", "stock_price": 248.89, "utc_time": 1774022600000}, {"instrument": "AAPL", "mid_signal": -620409, "gamma_signal": 389569, "vega_signal": 43587, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022600000}, {"instrument": "AAPL", "mid_signal": 50745, "gamma_signal": 10695, "vega_signal": 21966, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022605000}, {"instrument": "AAPL", "mid_signal": 2738, "gamma_signal": -880, "vega_signal": -1085, "option_type": "P", "stock_price": 248.89, "utc_time": 1774022605000}, {"instrument": "AAPL", "mid_signal": 24224, "gamma_signal": 4915, "vega_signal": 10661, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022610000}, {"instrument": "AAPL", "mid_signal": -354048, "gamma_signal": 85421, "vega_signal": 8979, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022615000}, {"instrument": "AAPL", "mid_signal": -14821, "gamma_signal": 3439, "vega_signal": 3876, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022615000}, {"instrument": "AAPL", "mid_signal": 26441, "gamma_signal": 3858, "vega_signal": 11512, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022620000}, {"instrument": "AAPL", "mid_signal": 36640, "gamma_signal": -23246, "vega_signal": -2482, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022620000}, {"instrument": "AAPL", "mid_signal": -967654, "gamma_signal": -204737, "vega_signal": -597481, "option_type": "C", "stock_price": 248.82, "utc_time": 1774022625000}, {"instrument": "AAPL", "mid_signal": 126559, "gamma_signal": -6253, "vega_signal": -28251, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022625000}, {"instrument": "AAPL", "mid_signal": 18773, "gamma_signal": 3873, "vega_signal": 414, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022630000}, {"instrument": "AAPL", "mid_signal": -35412, "gamma_signal": 8544, "vega_signal": 898, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022630000}, {"instrument": "AAPL", "mid_signal": 1015276, "gamma_signal": 209249, "vega_signal": 223917, "option_type": "C", "stock_price": 248.85, "utc_time": 1774022635000}, {"instrument": "AAPL", "mid_signal": -4819, "gamma_signal": 284, "vega_signal": 5278, "option_type": "P", "stock_price": 248.85, "utc_time": 1774022635000}, {"instrument": "AAPL", "mid_signal": 50607, "gamma_signal": 14457, "vega_signal": 17709, "option_type": "C", "stock_price": 248.83, "utc_time": 1774022640000}, {"instrument": "AAPL", "mid_signal": -3277, "gamma_signal": -3579, "vega_signal": 21524, "option_type": "P", "stock_price": 248.83, "utc_time": 1774022640000}, {"instrument": "AAPL", "mid_signal": 11705, "gamma_signal": -3851, "vega_signal": 8891, "option_type": "C", "stock_price": 248.92, "utc_time": 1774022645000}, {"instrument": "AAPL", "mid_signal": 132487, "gamma_signal": -8734, "vega_signal": -40116, "option_type": "P", "stock_price": 248.83, "utc_time": 1774022645000}, {"instrument": "AAPL", "mid_signal": -64968, "gamma_signal": -18361, "vega_signal": 7655, "option_type": "C", "stock_price": 248.91, "utc_time": 1774022650000}, {"instrument": "AAPL", "mid_signal": -137097, "gamma_signal": 84058, "vega_signal": 7069, "option_type": "P", "stock_price": 248.91, "utc_time": 1774022650000}, {"instrument": "AAPL", "mid_signal": 1989083, "gamma_signal": 406399, "vega_signal": 445308, "option_type": "C", "stock_price": 248.91, "utc_time": 1774022655000}, {"instrument": "AAPL", "mid_signal": -160502, "gamma_signal": 8324, "vega_signal": 137912, "option_type": "P", "stock_price": 248.91, "utc_time": 1774022655000}, {"instrument": "AAPL", "mid_signal": 350757, "gamma_signal": 212484, "vega_signal": 24075, "option_type": "C", "stock_price": 248.91, "utc_time": 1774022660000}, {"instrument": "AAPL", "mid_signal": 142883, "gamma_signal": -15090, "vega_signal": -30101, "option_type": "P", "stock_price": 248.91, "utc_time": 1774022660000}, {"instrument": "AAPL", "mid_signal": -34395, "gamma_signal": -15416, "vega_signal": -5636, "option_type": "C", "stock_price": 248.94, "utc_time": 1774022665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774022665000}, {"instrument": "AAPL", "mid_signal": -2795186, "gamma_signal": -636108, "vega_signal": -703033, "option_type": "C", "stock_price": 249.01, "utc_time": 1774022670000}, {"instrument": "AAPL", "mid_signal": -109969, "gamma_signal": 26008, "vega_signal": 2576, "option_type": "P", "stock_price": 249.05, "utc_time": 1774022670000}, {"instrument": "AAPL", "mid_signal": 114662, "gamma_signal": 30207, "vega_signal": 7040, "option_type": "C", "stock_price": 249.02, "utc_time": 1774022675000}, {"instrument": "AAPL", "mid_signal": 114117, "gamma_signal": -19925, "vega_signal": -108326, "option_type": "P", "stock_price": 249.01, "utc_time": 1774022675000}, {"instrument": "AAPL", "mid_signal": -223816, "gamma_signal": -63840, "vega_signal": -2102, "option_type": "C", "stock_price": 249.02, "utc_time": 1774022680000}, {"instrument": "AAPL", "mid_signal": -69895, "gamma_signal": 5983, "vega_signal": 27663, "option_type": "P", "stock_price": 248.97, "utc_time": 1774022680000}, {"instrument": "AAPL", "mid_signal": -238999, "gamma_signal": -57470, "vega_signal": -53660, "option_type": "C", "stock_price": 248.93, "utc_time": 1774022685000}, {"instrument": "AAPL", "mid_signal": -26853, "gamma_signal": 28148, "vega_signal": -809, "option_type": "P", "stock_price": 248.93, "utc_time": 1774022685000}, {"instrument": "AAPL", "mid_signal": -47708, "gamma_signal": -29460, "vega_signal": -3058, "option_type": "C", "stock_price": 248.93, "utc_time": 1774022690000}, {"instrument": "AAPL", "mid_signal": 7971, "gamma_signal": -15768, "vega_signal": 360, "option_type": "P", "stock_price": 248.93, "utc_time": 1774022690000}, {"instrument": "AAPL", "mid_signal": -7549, "gamma_signal": -1254, "vega_signal": -2574, "option_type": "C", "stock_price": 248.94, "utc_time": 1774022695000}, {"instrument": "AAPL", "mid_signal": 25868, "gamma_signal": -9532, "vega_signal": -989, "option_type": "P", "stock_price": 248.94, "utc_time": 1774022695000}, {"instrument": "AAPL", "mid_signal": -3890878, "gamma_signal": -827853, "vega_signal": -69482, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022700000}, {"instrument": "AAPL", "mid_signal": 141231, "gamma_signal": -36045, "vega_signal": 1959, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022700000}, {"instrument": "AAPL", "mid_signal": 318708, "gamma_signal": 52970, "vega_signal": -30498, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022705000}, {"instrument": "AAPL", "mid_signal": 73214, "gamma_signal": -17159, "vega_signal": 199695, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022710000}, {"instrument": "AAPL", "mid_signal": 448442, "gamma_signal": -85635, "vega_signal": -193680, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022710000}, {"instrument": "AAPL", "mid_signal": -141593, "gamma_signal": -183036, "vega_signal": 11182, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022715000}, {"instrument": "AAPL", "mid_signal": 1147, "gamma_signal": -1027, "vega_signal": -127, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022715000}, {"instrument": "AAPL", "mid_signal": 14139, "gamma_signal": 2821, "vega_signal": 4341, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022720000}, {"instrument": "AAPL", "mid_signal": 2643, "gamma_signal": -870, "vega_signal": -1057, "option_type": "P", "stock_price": 248.73, "utc_time": 1774022720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1774022725000}, {"instrument": "AAPL", "mid_signal": -700, "gamma_signal": -45507, "vega_signal": -9852, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022730000}, {"instrument": "AAPL", "mid_signal": 272027, "gamma_signal": -3212, "vega_signal": -239, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022730000}, {"instrument": "AAPL", "mid_signal": -12084, "gamma_signal": -616, "vega_signal": -5945, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022735000}, {"instrument": "AAPL", "mid_signal": -1065777, "gamma_signal": 217629, "vega_signal": 88963, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022735000}, {"instrument": "AAPL", "mid_signal": 46755, "gamma_signal": 18236, "vega_signal": 36917, "option_type": "C", "stock_price": 248.8, "utc_time": 1774022740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1774022740000}, {"instrument": "AAPL", "mid_signal": 85510, "gamma_signal": 6582, "vega_signal": 2489, "option_type": "C", "stock_price": 248.81, "utc_time": 1774022745000}, {"instrument": "AAPL", "mid_signal": 148413, "gamma_signal": -1752, "vega_signal": -131, "option_type": "P", "stock_price": 248.81, "utc_time": 1774022745000}, {"instrument": "AAPL", "mid_signal": 66122, "gamma_signal": 36554, "vega_signal": -19752, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022750000}, {"instrument": "AAPL", "mid_signal": -64729, "gamma_signal": 20815, "vega_signal": 2149, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022750000}, {"instrument": "AAPL", "mid_signal": -32507, "gamma_signal": -21682, "vega_signal": 9918, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022755000}, {"instrument": "AAPL", "mid_signal": 29262, "gamma_signal": -19555, "vega_signal": -2013, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022755000}, {"instrument": "AAPL", "mid_signal": -69768, "gamma_signal": -396, "vega_signal": -78095, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022760000}, {"instrument": "AAPL", "mid_signal": 305222, "gamma_signal": -48147, "vega_signal": -5393, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022760000}, {"instrument": "AAPL", "mid_signal": -196208, "gamma_signal": -15881, "vega_signal": -76768, "option_type": "C", "stock_price": 248.77, "utc_time": 1774022765000}, {"instrument": "AAPL", "mid_signal": 28424, "gamma_signal": -7610, "vega_signal": -2144, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022765000}, {"instrument": "AAPL", "mid_signal": 109427, "gamma_signal": 24211, "vega_signal": 2574, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022770000}, {"instrument": "AAPL", "mid_signal": 1064, "gamma_signal": -1027, "vega_signal": -119, "option_type": "P", "stock_price": 248.77, "utc_time": 1774022770000}, {"instrument": "AAPL", "mid_signal": 172148, "gamma_signal": 106967, "vega_signal": 11141, "option_type": "C", "stock_price": 248.65, "utc_time": 1774022775000}, {"instrument": "AAPL", "mid_signal": -467780, "gamma_signal": 65073, "vega_signal": 233709, "option_type": "P", "stock_price": 248.7, "utc_time": 1774022775000}, {"instrument": "AAPL", "mid_signal": 62776, "gamma_signal": 25562, "vega_signal": 6668, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022780000}, {"instrument": "AAPL", "mid_signal": -120570, "gamma_signal": -23376, "vega_signal": -16067, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022780000}, {"instrument": "AAPL", "mid_signal": 1627, "gamma_signal": 8307, "vega_signal": 857, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022785000}, {"instrument": "AAPL", "mid_signal": -60587, "gamma_signal": 34109, "vega_signal": 8916, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022785000}, {"instrument": "AAPL", "mid_signal": 51335, "gamma_signal": 11205, "vega_signal": 11891, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022790000}, {"instrument": "AAPL", "mid_signal": -247453, "gamma_signal": 13912, "vega_signal": 62940, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022790000}, {"instrument": "AAPL", "mid_signal": -434269, "gamma_signal": -108128, "vega_signal": -91356, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022795000}, {"instrument": "AAPL", "mid_signal": 79080, "gamma_signal": -27734, "vega_signal": -12805, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022795000}, {"instrument": "AAPL", "mid_signal": -54589, "gamma_signal": -41215, "vega_signal": -4284, "option_type": "C", "stock_price": 248.67, "utc_time": 1774022800000}, {"instrument": "AAPL", "mid_signal": 31303, "gamma_signal": -24828, "vega_signal": -3651, "option_type": "P", "stock_price": 248.67, "utc_time": 1774022800000}, {"instrument": "AAPL", "mid_signal": -14189, "gamma_signal": -3240, "vega_signal": -16390, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022805000}, {"instrument": "AAPL", "mid_signal": -14, "gamma_signal": -407, "vega_signal": 18023, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022810000}, {"instrument": "AAPL", "mid_signal": 73141, "gamma_signal": -16526, "vega_signal": -1709, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022810000}, {"instrument": "AAPL", "mid_signal": 647, "gamma_signal": 88, "vega_signal": 1038, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022815000}, {"instrument": "AAPL", "mid_signal": -12612, "gamma_signal": -810, "vega_signal": -1906, "option_type": "C", "stock_price": 248.69, "utc_time": 1774022820000}, {"instrument": "AAPL", "mid_signal": -47581, "gamma_signal": 9140, "vega_signal": 10938, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022820000}, {"instrument": "AAPL", "mid_signal": -240, "gamma_signal": 245, "vega_signal": -3370, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022825000}, {"instrument": "AAPL", "mid_signal": 18518, "gamma_signal": -4046, "vega_signal": -418, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022825000}, {"instrument": "AAPL", "mid_signal": -127944, "gamma_signal": -12370, "vega_signal": -13744, "option_type": "C", "stock_price": 248.76, "utc_time": 1774022830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774022830000}, {"instrument": "AAPL", "mid_signal": 4471, "gamma_signal": 973, "vega_signal": 1929, "option_type": "C", "stock_price": 248.76, "utc_time": 1774022835000}, {"instrument": "AAPL", "mid_signal": 66729, "gamma_signal": -33634, "vega_signal": -13146, "option_type": "P", "stock_price": 248.76, "utc_time": 1774022835000}, {"instrument": "AAPL", "mid_signal": 294687, "gamma_signal": 189590, "vega_signal": 17633, "option_type": "C", "stock_price": 248.78, "utc_time": 1774022840000}, {"instrument": "AAPL", "mid_signal": -54791, "gamma_signal": 5403, "vega_signal": 17092, "option_type": "P", "stock_price": 248.74, "utc_time": 1774022840000}, {"instrument": "AAPL", "mid_signal": -60498, "gamma_signal": -11072, "vega_signal": -14635, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022845000}, {"instrument": "AAPL", "mid_signal": 5620, "gamma_signal": 1759, "vega_signal": -2860, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022845000}, {"instrument": "AAPL", "mid_signal": -96559, "gamma_signal": -20530, "vega_signal": -719, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022850000}, {"instrument": "AAPL", "mid_signal": -13769, "gamma_signal": 11899, "vega_signal": 1456, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022850000}, {"instrument": "AAPL", "mid_signal": -66061, "gamma_signal": 1907, "vega_signal": 1087, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1774022860000}, {"instrument": "AAPL", "mid_signal": 35001, "gamma_signal": -1265, "vega_signal": -74286, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022860000}, {"instrument": "AAPL", "mid_signal": -103795, "gamma_signal": -20938, "vega_signal": -43284, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774022870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774022870000}, {"instrument": "AAPL", "mid_signal": 19863, "gamma_signal": 3580, "vega_signal": 8942, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022875000}, {"instrument": "AAPL", "mid_signal": -148175, "gamma_signal": 32373, "vega_signal": 3348, "option_type": "P", "stock_price": 248.74, "utc_time": 1774022875000}, {"instrument": "AAPL", "mid_signal": -166572, "gamma_signal": -16307, "vega_signal": -133130, "option_type": "C", "stock_price": 248.74, "utc_time": 1774022880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774022880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774022885000}, {"instrument": "AAPL", "mid_signal": 5524, "gamma_signal": 8, "vega_signal": -6226, "option_type": "P", "stock_price": 248.79, "utc_time": 1774022885000}, {"instrument": "AAPL", "mid_signal": -69028, "gamma_signal": -87045, "vega_signal": 78577, "option_type": "C", "stock_price": 248.74, "utc_time": 1774022890000}, {"instrument": "AAPL", "mid_signal": -216449, "gamma_signal": 13855, "vega_signal": 5182, "option_type": "P", "stock_price": 248.74, "utc_time": 1774022890000}, {"instrument": "AAPL", "mid_signal": 8674, "gamma_signal": 2594, "vega_signal": 4098, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022895000}, {"instrument": "AAPL", "mid_signal": 11818, "gamma_signal": -9916, "vega_signal": -6117, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022895000}, {"instrument": "AAPL", "mid_signal": -18433, "gamma_signal": -4063, "vega_signal": -421, "option_type": "C", "stock_price": 248.75, "utc_time": 1774022900000}, {"instrument": "AAPL", "mid_signal": -77241, "gamma_signal": 26703, "vega_signal": 8761, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022900000}, {"instrument": "AAPL", "mid_signal": -31086, "gamma_signal": -6558, "vega_signal": -14522, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774022905000}, {"instrument": "AAPL", "mid_signal": 70857, "gamma_signal": 24911, "vega_signal": 2863, "option_type": "C", "stock_price": 248.68, "utc_time": 1774022910000}, {"instrument": "AAPL", "mid_signal": -12658, "gamma_signal": 1609, "vega_signal": 5559, "option_type": "P", "stock_price": 248.68, "utc_time": 1774022910000}, {"instrument": "AAPL", "mid_signal": 7599, "gamma_signal": 20460, "vega_signal": -5871, "option_type": "C", "stock_price": 248.7, "utc_time": 1774022915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022915000}, {"instrument": "AAPL", "mid_signal": -124250, "gamma_signal": -5897, "vega_signal": -48268, "option_type": "C", "stock_price": 248.62, "utc_time": 1774022920000}, {"instrument": "AAPL", "mid_signal": 699250, "gamma_signal": -147676, "vega_signal": -14905, "option_type": "P", "stock_price": 248.62, "utc_time": 1774022920000}, {"instrument": "AAPL", "mid_signal": 9307, "gamma_signal": 1193, "vega_signal": 787, "option_type": "C", "stock_price": 248.63, "utc_time": 1774022925000}, {"instrument": "AAPL", "mid_signal": -158232, "gamma_signal": 14357, "vega_signal": -1367, "option_type": "P", "stock_price": 248.63, "utc_time": 1774022925000}, {"instrument": "AAPL", "mid_signal": 123096, "gamma_signal": 21148, "vega_signal": -14126, "option_type": "C", "stock_price": 248.61, "utc_time": 1774022930000}, {"instrument": "AAPL", "mid_signal": 198249, "gamma_signal": -15938, "vega_signal": -16237, "option_type": "P", "stock_price": 248.61, "utc_time": 1774022930000}, {"instrument": "AAPL", "mid_signal": -5685, "gamma_signal": -1883, "vega_signal": -60, "option_type": "C", "stock_price": 248.62, "utc_time": 1774022935000}, {"instrument": "AAPL", "mid_signal": -15921, "gamma_signal": 32095, "vega_signal": 3349, "option_type": "P", "stock_price": 248.61, "utc_time": 1774022935000}, {"instrument": "AAPL", "mid_signal": -95763, "gamma_signal": -6858, "vega_signal": -8478, "option_type": "C", "stock_price": 248.62, "utc_time": 1774022940000}, {"instrument": "AAPL", "mid_signal": 13285, "gamma_signal": 3305, "vega_signal": -7934, "option_type": "P", "stock_price": 248.57, "utc_time": 1774022940000}, {"instrument": "AAPL", "mid_signal": -6087, "gamma_signal": -3888, "vega_signal": -407, "option_type": "C", "stock_price": 248.6, "utc_time": 1774022945000}, {"instrument": "AAPL", "mid_signal": 83965, "gamma_signal": -14896, "vega_signal": -11397, "option_type": "P", "stock_price": 248.57, "utc_time": 1774022945000}, {"instrument": "AAPL", "mid_signal": -268246, "gamma_signal": -114659, "vega_signal": -63587, "option_type": "C", "stock_price": 248.61, "utc_time": 1774022950000}, {"instrument": "AAPL", "mid_signal": -84672, "gamma_signal": 18915, "vega_signal": 15954, "option_type": "P", "stock_price": 248.61, "utc_time": 1774022950000}, {"instrument": "AAPL", "mid_signal": 61, "gamma_signal": 13, "vega_signal": 66, "option_type": "C", "stock_price": 248.6, "utc_time": 1774022955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774022955000}, {"instrument": "AAPL", "mid_signal": -28574, "gamma_signal": -6248, "vega_signal": -6585, "option_type": "C", "stock_price": 248.6, "utc_time": 1774022960000}, {"instrument": "AAPL", "mid_signal": 1296, "gamma_signal": -745, "vega_signal": -604, "option_type": "P", "stock_price": 248.6, "utc_time": 1774022960000}, {"instrument": "AAPL", "mid_signal": -190056, "gamma_signal": -45140, "vega_signal": -114808, "option_type": "C", "stock_price": 248.6, "utc_time": 1774022965000}, {"instrument": "AAPL", "mid_signal": -18877, "gamma_signal": 3926, "vega_signal": 403, "option_type": "P", "stock_price": 248.6, "utc_time": 1774022965000}, {"instrument": "AAPL", "mid_signal": 30443, "gamma_signal": 19445, "vega_signal": 2036, "option_type": "C", "stock_price": 248.65, "utc_time": 1774022970000}, {"instrument": "AAPL", "mid_signal": 724761, "gamma_signal": -402437, "vega_signal": -38050, "option_type": "P", "stock_price": 248.65, "utc_time": 1774022970000}, {"instrument": "AAPL", "mid_signal": 525229, "gamma_signal": 95794, "vega_signal": 199412, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022975000}, {"instrument": "AAPL", "mid_signal": -56651, "gamma_signal": 11782, "vega_signal": 1210, "option_type": "P", "stock_price": 248.69, "utc_time": 1774022975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022980000}, {"instrument": "AAPL", "mid_signal": -65590, "gamma_signal": 2587, "vega_signal": -46942, "option_type": "C", "stock_price": 248.71, "utc_time": 1774022985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774022985000}, {"instrument": "AAPL", "mid_signal": 52896, "gamma_signal": -809, "vega_signal": 33864, "option_type": "C", "stock_price": 248.73, "utc_time": 1774022990000}, {"instrument": "AAPL", "mid_signal": -1757, "gamma_signal": 1182, "vega_signal": 239, "option_type": "P", "stock_price": 248.73, "utc_time": 1774022990000}, {"instrument": "AAPL", "mid_signal": -2859, "gamma_signal": -1264, "vega_signal": -1436, "option_type": "C", "stock_price": 248.705, "utc_time": 1774022995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.705, "utc_time": 1774022995000}, {"instrument": "AAPL", "mid_signal": -6089, "gamma_signal": -3889, "vega_signal": -407, "option_type": "C", "stock_price": 248.65, "utc_time": 1774023000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023000000}, {"instrument": "AAPL", "mid_signal": -110581, "gamma_signal": -8241, "vega_signal": -27365, "option_type": "C", "stock_price": 248.65, "utc_time": 1774023005000}, {"instrument": "AAPL", "mid_signal": -93341, "gamma_signal": 20022, "vega_signal": 2051, "option_type": "P", "stock_price": 248.65, "utc_time": 1774023005000}, {"instrument": "AAPL", "mid_signal": 7457, "gamma_signal": -11189, "vega_signal": 53848, "option_type": "C", "stock_price": 248.67, "utc_time": 1774023010000}, {"instrument": "AAPL", "mid_signal": -2771, "gamma_signal": 2409, "vega_signal": 291, "option_type": "P", "stock_price": 248.67, "utc_time": 1774023010000}, {"instrument": "AAPL", "mid_signal": -77089, "gamma_signal": -16754, "vega_signal": -17626, "option_type": "C", "stock_price": 248.67, "utc_time": 1774023015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774023015000}, {"instrument": "AAPL", "mid_signal": -71494, "gamma_signal": -2165, "vega_signal": -120446, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023020000}, {"instrument": "AAPL", "mid_signal": 291, "gamma_signal": -195, "vega_signal": -40, "option_type": "P", "stock_price": 248.67, "utc_time": 1774023020000}, {"instrument": "AAPL", "mid_signal": 188772, "gamma_signal": 42534, "vega_signal": 13466, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023025000}, {"instrument": "AAPL", "mid_signal": -6146, "gamma_signal": -4026, "vega_signal": -409, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023030000}, {"instrument": "AAPL", "mid_signal": -15090, "gamma_signal": 1483, "vega_signal": 9928, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023030000}, {"instrument": "AAPL", "mid_signal": 12789, "gamma_signal": 3105, "vega_signal": 153, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023035000}, {"instrument": "AAPL", "mid_signal": -16434, "gamma_signal": 656, "vega_signal": 5121, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023035000}, {"instrument": "AAPL", "mid_signal": -6147, "gamma_signal": -4026, "vega_signal": -409, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023040000}, {"instrument": "AAPL", "mid_signal": -623179, "gamma_signal": -138129, "vega_signal": -141491, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023045000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023050000}, {"instrument": "AAPL", "mid_signal": 34470, "gamma_signal": -340, "vega_signal": -37199, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023050000}, {"instrument": "AAPL", "mid_signal": 4954, "gamma_signal": -7547, "vega_signal": 17709, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023055000}, {"instrument": "AAPL", "mid_signal": -1045230, "gamma_signal": -14823, "vega_signal": -1387365, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023060000}, {"instrument": "AAPL", "mid_signal": 56034, "gamma_signal": -12019, "vega_signal": -1231, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023060000}, {"instrument": "AAPL", "mid_signal": 40482, "gamma_signal": -16751, "vega_signal": 18209, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023065000}, {"instrument": "AAPL", "mid_signal": 33231, "gamma_signal": -24840, "vega_signal": -3727, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023065000}, {"instrument": "AAPL", "mid_signal": 5828, "gamma_signal": 292, "vega_signal": 7450, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023070000}, {"instrument": "AAPL", "mid_signal": 18915, "gamma_signal": -4561, "vega_signal": -7264, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023070000}, {"instrument": "AAPL", "mid_signal": 6550, "gamma_signal": 3646, "vega_signal": -16354, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023075000}, {"instrument": "AAPL", "mid_signal": -11855, "gamma_signal": 313, "vega_signal": 25, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023075000}, {"instrument": "AAPL", "mid_signal": 8581, "gamma_signal": 1051, "vega_signal": 3194, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023090000}, {"instrument": "AAPL", "mid_signal": -44646, "gamma_signal": -823, "vega_signal": -36777, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023095000}, {"instrument": "AAPL", "mid_signal": 8582, "gamma_signal": 1051, "vega_signal": 3194, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023100000}, {"instrument": "AAPL", "mid_signal": -8398, "gamma_signal": 5933, "vega_signal": -4950, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023110000}, {"instrument": "AAPL", "mid_signal": 18417, "gamma_signal": -11936, "vega_signal": -1223, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023110000}, {"instrument": "AAPL", "mid_signal": 6748, "gamma_signal": 4367, "vega_signal": 428, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023115000}, {"instrument": "AAPL", "mid_signal": -253076, "gamma_signal": 60208, "vega_signal": 6393, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023120000}, {"instrument": "AAPL", "mid_signal": -12837, "gamma_signal": -8288, "vega_signal": -832, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023125000}, {"instrument": "AAPL", "mid_signal": 54711, "gamma_signal": 12304, "vega_signal": 1270, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023130000}, {"instrument": "AAPL", "mid_signal": 6515, "gamma_signal": -4160, "vega_signal": -419, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023130000}, {"instrument": "AAPL", "mid_signal": -18523, "gamma_signal": -390, "vega_signal": -30426, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023135000}, {"instrument": "AAPL", "mid_signal": -524, "gamma_signal": 404, "vega_signal": 65, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023135000}, {"instrument": "AAPL", "mid_signal": -1431, "gamma_signal": -2563, "vega_signal": 1198, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023140000}, {"instrument": "AAPL", "mid_signal": 195533, "gamma_signal": -124854, "vega_signal": -12588, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023140000}, {"instrument": "AAPL", "mid_signal": -12901, "gamma_signal": -3159, "vega_signal": 29749, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023145000}, {"instrument": "AAPL", "mid_signal": 102524, "gamma_signal": 26152, "vega_signal": 2523, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023150000}, {"instrument": "AAPL", "mid_signal": 6518, "gamma_signal": -4162, "vega_signal": -420, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023150000}, {"instrument": "AAPL", "mid_signal": 13202, "gamma_signal": 104, "vega_signal": 27459, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023155000}, {"instrument": "AAPL", "mid_signal": 74037, "gamma_signal": -25831, "vega_signal": -23795, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023155000}, {"instrument": "AAPL", "mid_signal": -5094, "gamma_signal": -495, "vega_signal": -14334, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023160000}, {"instrument": "AAPL", "mid_signal": 18698, "gamma_signal": -4249, "vega_signal": -408, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023160000}, {"instrument": "AAPL", "mid_signal": -1764, "gamma_signal": 4236, "vega_signal": -3479, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023165000}, {"instrument": "AAPL", "mid_signal": 70443, "gamma_signal": -6446, "vega_signal": -31038, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023165000}, {"instrument": "AAPL", "mid_signal": -4097, "gamma_signal": -3641, "vega_signal": 1030, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023170000}, {"instrument": "AAPL", "mid_signal": 13034, "gamma_signal": -8323, "vega_signal": -839, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023170000}, {"instrument": "AAPL", "mid_signal": 9048, "gamma_signal": 7579, "vega_signal": -1209, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023175000}, {"instrument": "AAPL", "mid_signal": -19255, "gamma_signal": -12431, "vega_signal": -1249, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023180000}, {"instrument": "AAPL", "mid_signal": 260644, "gamma_signal": 199136, "vega_signal": 11961, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023185000}, {"instrument": "AAPL", "mid_signal": 23746, "gamma_signal": 3148, "vega_signal": 5630, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023190000}, {"instrument": "AAPL", "mid_signal": 200, "gamma_signal": 121, "vega_signal": 28, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023195000}, {"instrument": "AAPL", "mid_signal": -19289, "gamma_signal": 4099, "vega_signal": 4410, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023195000}, {"instrument": "AAPL", "mid_signal": 27283, "gamma_signal": 4899, "vega_signal": -30519, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023200000}, {"instrument": "AAPL", "mid_signal": -1067, "gamma_signal": -845, "vega_signal": -132, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023205000}, {"instrument": "AAPL", "mid_signal": -44539, "gamma_signal": 36877, "vega_signal": 3680, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023205000}, {"instrument": "AAPL", "mid_signal": -5952, "gamma_signal": -408, "vega_signal": -10707, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023210000}, {"instrument": "AAPL", "mid_signal": -3768, "gamma_signal": -713, "vega_signal": -2034, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023215000}, {"instrument": "AAPL", "mid_signal": 5329, "gamma_signal": -1489, "vega_signal": -1678, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023215000}, {"instrument": "AAPL", "mid_signal": 7406, "gamma_signal": 696, "vega_signal": 3705, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023220000}, {"instrument": "AAPL", "mid_signal": 73039, "gamma_signal": 15263, "vega_signal": 41120, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023225000}, {"instrument": "AAPL", "mid_signal": -992824, "gamma_signal": 635914, "vega_signal": 91925, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023230000}, {"instrument": "AAPL", "mid_signal": 10852, "gamma_signal": 1403, "vega_signal": 2897, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023235000}, {"instrument": "AAPL", "mid_signal": 72565, "gamma_signal": -18395, "vega_signal": 34677, "option_type": "C", "stock_price": 248.9, "utc_time": 1774023240000}, {"instrument": "AAPL", "mid_signal": 229288, "gamma_signal": -3326, "vega_signal": -446634, "option_type": "P", "stock_price": 248.91, "utc_time": 1774023240000}, {"instrument": "AAPL", "mid_signal": -288779, "gamma_signal": -17321, "vega_signal": -385117, "option_type": "C", "stock_price": 248.93, "utc_time": 1774023245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1774023245000}, {"instrument": "AAPL", "mid_signal": 53686, "gamma_signal": 33463, "vega_signal": 32273, "option_type": "C", "stock_price": 248.91, "utc_time": 1774023250000}, {"instrument": "AAPL", "mid_signal": 810781, "gamma_signal": -532762, "vega_signal": -51714, "option_type": "P", "stock_price": 248.91, "utc_time": 1774023250000}, {"instrument": "AAPL", "mid_signal": -167049, "gamma_signal": -6551, "vega_signal": -85748, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774023255000}, {"instrument": "AAPL", "mid_signal": 126599, "gamma_signal": 10267, "vega_signal": 34393, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774023260000}, {"instrument": "AAPL", "mid_signal": -72633, "gamma_signal": -44580, "vega_signal": -4409, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023265000}, {"instrument": "AAPL", "mid_signal": -22865, "gamma_signal": 15393, "vega_signal": 1559, "option_type": "P", "stock_price": 248.88, "utc_time": 1774023265000}, {"instrument": "AAPL", "mid_signal": -740174, "gamma_signal": -119660, "vega_signal": -319936, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023270000}, {"instrument": "AAPL", "mid_signal": -35031, "gamma_signal": 5769, "vega_signal": 3003, "option_type": "P", "stock_price": 248.88, "utc_time": 1774023270000}, {"instrument": "AAPL", "mid_signal": -64494, "gamma_signal": -1391, "vega_signal": -83497, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023275000}, {"instrument": "AAPL", "mid_signal": -208282, "gamma_signal": 47798, "vega_signal": 14631, "option_type": "P", "stock_price": 248.89, "utc_time": 1774023275000}, {"instrument": "AAPL", "mid_signal": 5126, "gamma_signal": 281, "vega_signal": 11042, "option_type": "C", "stock_price": 248.94, "utc_time": 1774023280000}, {"instrument": "AAPL", "mid_signal": -9310, "gamma_signal": 2038, "vega_signal": 2184, "option_type": "P", "stock_price": 248.94, "utc_time": 1774023280000}, {"instrument": "AAPL", "mid_signal": -7265, "gamma_signal": -4459, "vega_signal": -441, "option_type": "C", "stock_price": 248.93, "utc_time": 1774023285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1774023285000}, {"instrument": "AAPL", "mid_signal": -50061, "gamma_signal": -4478, "vega_signal": -49911, "option_type": "C", "stock_price": 248.85, "utc_time": 1774023290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1774023290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774023295000}, {"instrument": "AAPL", "mid_signal": -21820, "gamma_signal": 3433, "vega_signal": 7588, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774023300000}, {"instrument": "AAPL", "mid_signal": 78168, "gamma_signal": -19869, "vega_signal": -4023, "option_type": "P", "stock_price": 248.86, "utc_time": 1774023300000}, {"instrument": "AAPL", "mid_signal": -10748, "gamma_signal": -232, "vega_signal": -13915, "option_type": "C", "stock_price": 248.86, "utc_time": 1774023305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774023305000}, {"instrument": "AAPL", "mid_signal": 6642, "gamma_signal": 4276, "vega_signal": 421, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023310000}, {"instrument": "AAPL", "mid_signal": 35557, "gamma_signal": -13031, "vega_signal": -1642, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023310000}, {"instrument": "AAPL", "mid_signal": -57370, "gamma_signal": -1874, "vega_signal": -71525, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023315000}, {"instrument": "AAPL", "mid_signal": -25676, "gamma_signal": 1757, "vega_signal": 26298, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023315000}, {"instrument": "AAPL", "mid_signal": 294440, "gamma_signal": 53747, "vega_signal": 119715, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023320000}, {"instrument": "AAPL", "mid_signal": 69856, "gamma_signal": -14143, "vega_signal": -1232, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023320000}, {"instrument": "AAPL", "mid_signal": 19016, "gamma_signal": 458, "vega_signal": 26759, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023325000}, {"instrument": "AAPL", "mid_signal": -201802, "gamma_signal": 18411, "vega_signal": 16362, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023325000}, {"instrument": "AAPL", "mid_signal": -400755, "gamma_signal": -457179, "vega_signal": 37812, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023330000}, {"instrument": "AAPL", "mid_signal": 18510, "gamma_signal": -12261, "vega_signal": -1215, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023330000}, {"instrument": "AAPL", "mid_signal": -720047, "gamma_signal": -468118, "vega_signal": -41088, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023335000}, {"instrument": "AAPL", "mid_signal": -18713, "gamma_signal": -4091, "vega_signal": -405, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023340000}, {"instrument": "AAPL", "mid_signal": -208808, "gamma_signal": 64424, "vega_signal": 6653, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023340000}, {"instrument": "AAPL", "mid_signal": 57963, "gamma_signal": 20087, "vega_signal": -9255, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023345000}, {"instrument": "AAPL", "mid_signal": -199130, "gamma_signal": 16132, "vega_signal": 16082, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023345000}, {"instrument": "AAPL", "mid_signal": 35720, "gamma_signal": 504, "vega_signal": 145997, "option_type": "C", "stock_price": 248.695, "utc_time": 1774023350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023350000}, {"instrument": "AAPL", "mid_signal": -6611312, "gamma_signal": -4260496, "vega_signal": -411457, "option_type": "C", "stock_price": 248.715, "utc_time": 1774023355000}, {"instrument": "AAPL", "mid_signal": 61695, "gamma_signal": -40867, "vega_signal": -4050, "option_type": "P", "stock_price": 248.715, "utc_time": 1774023355000}, {"instrument": "AAPL", "mid_signal": -79979, "gamma_signal": -24090, "vega_signal": 20939, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023360000}, {"instrument": "AAPL", "mid_signal": -4829, "gamma_signal": 3676, "vega_signal": -41, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023360000}, {"instrument": "AAPL", "mid_signal": -18844, "gamma_signal": 1022, "vega_signal": 41247, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023365000}, {"instrument": "AAPL", "mid_signal": -14239, "gamma_signal": -311, "vega_signal": -9517, "option_type": "C", "stock_price": 248.64, "utc_time": 1774023370000}, {"instrument": "AAPL", "mid_signal": -20747, "gamma_signal": 4686, "vega_signal": 1580, "option_type": "P", "stock_price": 248.64, "utc_time": 1774023370000}, {"instrument": "AAPL", "mid_signal": 4920, "gamma_signal": 1590, "vega_signal": 1600, "option_type": "C", "stock_price": 248.64, "utc_time": 1774023375000}, {"instrument": "AAPL", "mid_signal": -579070, "gamma_signal": 407686, "vega_signal": 39784, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023375000}, {"instrument": "AAPL", "mid_signal": -52377, "gamma_signal": -8565, "vega_signal": -12855, "option_type": "C", "stock_price": 248.57, "utc_time": 1774023380000}, {"instrument": "AAPL", "mid_signal": -480929, "gamma_signal": 80573, "vega_signal": 21900, "option_type": "P", "stock_price": 248.57, "utc_time": 1774023380000}, {"instrument": "AAPL", "mid_signal": 20860, "gamma_signal": 18038, "vega_signal": -16553, "option_type": "C", "stock_price": 248.62, "utc_time": 1774023385000}, {"instrument": "AAPL", "mid_signal": 41161, "gamma_signal": -3462, "vega_signal": -10275, "option_type": "P", "stock_price": 248.62, "utc_time": 1774023385000}, {"instrument": "AAPL", "mid_signal": 4236, "gamma_signal": 394, "vega_signal": 4352, "option_type": "C", "stock_price": 248.62, "utc_time": 1774023390000}, {"instrument": "AAPL", "mid_signal": -6826, "gamma_signal": 12587, "vega_signal": 1232, "option_type": "P", "stock_price": 248.63, "utc_time": 1774023390000}, {"instrument": "AAPL", "mid_signal": 973, "gamma_signal": 151, "vega_signal": 1260, "option_type": "C", "stock_price": 248.63, "utc_time": 1774023395000}, {"instrument": "AAPL", "mid_signal": 18821, "gamma_signal": -2195, "vega_signal": -9272, "option_type": "P", "stock_price": 248.63, "utc_time": 1774023395000}, {"instrument": "AAPL", "mid_signal": -244841, "gamma_signal": -46820, "vega_signal": -116755, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023400000}, {"instrument": "AAPL", "mid_signal": 19040, "gamma_signal": -12609, "vega_signal": -1230, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023400000}, {"instrument": "AAPL", "mid_signal": -7335, "gamma_signal": -1269, "vega_signal": -2536, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023405000}, {"instrument": "AAPL", "mid_signal": -268381, "gamma_signal": 47443, "vega_signal": 24714, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023405000}, {"instrument": "AAPL", "mid_signal": -113217, "gamma_signal": 6645, "vega_signal": -91628, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023410000}, {"instrument": "AAPL", "mid_signal": -6347, "gamma_signal": 4203, "vega_signal": 410, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023410000}, {"instrument": "AAPL", "mid_signal": 86952, "gamma_signal": 21188, "vega_signal": 8235, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023415000}, {"instrument": "AAPL", "mid_signal": 6172, "gamma_signal": 4284, "vega_signal": 404, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023420000}, {"instrument": "AAPL", "mid_signal": 5306, "gamma_signal": -1507, "vega_signal": -1673, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023420000}, {"instrument": "AAPL", "mid_signal": -13800, "gamma_signal": 1288, "vega_signal": -1368, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023425000}, {"instrument": "AAPL", "mid_signal": 1364, "gamma_signal": -1168, "vega_signal": -142, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023425000}, {"instrument": "AAPL", "mid_signal": 57255, "gamma_signal": 4948, "vega_signal": 68359, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023430000}, {"instrument": "AAPL", "mid_signal": -6321, "gamma_signal": 3956, "vega_signal": -15639, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023435000}, {"instrument": "AAPL", "mid_signal": -85922, "gamma_signal": -4376, "vega_signal": -110579, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023440000}, {"instrument": "AAPL", "mid_signal": 471800, "gamma_signal": -297999, "vega_signal": -29531, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023440000}, {"instrument": "AAPL", "mid_signal": -4854, "gamma_signal": -1567, "vega_signal": -1586, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023450000}, {"instrument": "AAPL", "mid_signal": -6739, "gamma_signal": 4256, "vega_signal": 422, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023450000}, {"instrument": "AAPL", "mid_signal": 84067, "gamma_signal": 10422, "vega_signal": 31660, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023455000}, {"instrument": "AAPL", "mid_signal": -112004, "gamma_signal": -3854, "vega_signal": -118895, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023460000}, {"instrument": "AAPL", "mid_signal": -9635, "gamma_signal": -2120, "vega_signal": -2202, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023465000}, {"instrument": "AAPL", "mid_signal": 107819, "gamma_signal": 9566, "vega_signal": 73867, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023470000}, {"instrument": "AAPL", "mid_signal": 227766, "gamma_signal": -8520, "vega_signal": -8878, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023470000}, {"instrument": "AAPL", "mid_signal": -44, "gamma_signal": -10, "vega_signal": -55, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023475000}, {"instrument": "AAPL", "mid_signal": 6739, "gamma_signal": -4257, "vega_signal": -422, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023480000}, {"instrument": "AAPL", "mid_signal": -1708, "gamma_signal": 140, "vega_signal": -1154, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023485000}, {"instrument": "AAPL", "mid_signal": 11231, "gamma_signal": 660, "vega_signal": 13946, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023490000}, {"instrument": "AAPL", "mid_signal": -4612, "gamma_signal": 800, "vega_signal": 3509, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023490000}, {"instrument": "AAPL", "mid_signal": 18226, "gamma_signal": 9339, "vega_signal": 3472, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023495000}, {"instrument": "AAPL", "mid_signal": -214403, "gamma_signal": 6975, "vega_signal": 7794, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023495000}, {"instrument": "AAPL", "mid_signal": -1515, "gamma_signal": -104, "vega_signal": -194, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023500000}, {"instrument": "AAPL", "mid_signal": 53993, "gamma_signal": 1116, "vega_signal": 1928, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023505000}, {"instrument": "AAPL", "mid_signal": 6595, "gamma_signal": -3939, "vega_signal": 11860, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023505000}, {"instrument": "AAPL", "mid_signal": -7543, "gamma_signal": -1416, "vega_signal": -4068, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023510000}, {"instrument": "AAPL", "mid_signal": 5589, "gamma_signal": 530, "vega_signal": 4463, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023515000}, {"instrument": "AAPL", "mid_signal": 9741, "gamma_signal": 2125, "vega_signal": 2209, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023520000}, {"instrument": "AAPL", "mid_signal": 8998, "gamma_signal": 17883, "vega_signal": -8537, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023520000}, {"instrument": "AAPL", "mid_signal": 1827, "gamma_signal": 96, "vega_signal": 4924, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023525000}, {"instrument": "AAPL", "mid_signal": 13317, "gamma_signal": -2920, "vega_signal": 15791, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023530000}, {"instrument": "AAPL", "mid_signal": -118374, "gamma_signal": -15107, "vega_signal": -34696, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023535000}, {"instrument": "AAPL", "mid_signal": -38094, "gamma_signal": 14528, "vega_signal": 9790, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023535000}, {"instrument": "AAPL", "mid_signal": -18306, "gamma_signal": -1183, "vega_signal": -24288, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023540000}, {"instrument": "AAPL", "mid_signal": -6616, "gamma_signal": 4145, "vega_signal": 417, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023540000}, {"instrument": "AAPL", "mid_signal": -12205, "gamma_signal": -4420, "vega_signal": -11447, "option_type": "C", "stock_price": 248.745, "utc_time": 1774023545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023545000}, {"instrument": "AAPL", "mid_signal": -26288, "gamma_signal": -1961, "vega_signal": -22480, "option_type": "C", "stock_price": 248.745, "utc_time": 1774023550000}, {"instrument": "AAPL", "mid_signal": -56224, "gamma_signal": 12705, "vega_signal": 1203, "option_type": "P", "stock_price": 248.745, "utc_time": 1774023550000}, {"instrument": "AAPL", "mid_signal": 718191, "gamma_signal": 478520, "vega_signal": 43790, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023555000}, {"instrument": "AAPL", "mid_signal": 10026, "gamma_signal": -534, "vega_signal": -6651, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023555000}, {"instrument": "AAPL", "mid_signal": -8306, "gamma_signal": -7430, "vega_signal": 1093, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023560000}, {"instrument": "AAPL", "mid_signal": -1902, "gamma_signal": 3736, "vega_signal": -4856, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023560000}, {"instrument": "AAPL", "mid_signal": -6353, "gamma_signal": -4207, "vega_signal": -408, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023565000}, {"instrument": "AAPL", "mid_signal": -20176, "gamma_signal": 12067, "vega_signal": 1259, "option_type": "P", "stock_price": 248.73, "utc_time": 1774023565000}, {"instrument": "AAPL", "mid_signal": 1469, "gamma_signal": 7322, "vega_signal": -2615, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023570000}, {"instrument": "AAPL", "mid_signal": 4971, "gamma_signal": 1587, "vega_signal": 1609, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023575000}, {"instrument": "AAPL", "mid_signal": -2280026, "gamma_signal": 1363658, "vega_signal": 142266, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023575000}, {"instrument": "AAPL", "mid_signal": 12707, "gamma_signal": 8414, "vega_signal": 815, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023580000}, {"instrument": "AAPL", "mid_signal": -9444, "gamma_signal": 1301, "vega_signal": 4698, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023580000}, {"instrument": "AAPL", "mid_signal": -2976, "gamma_signal": 2519, "vega_signal": -36924, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023585000}, {"instrument": "AAPL", "mid_signal": 12181, "gamma_signal": -5515, "vega_signal": -2119, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023590000}, {"instrument": "AAPL", "mid_signal": 33025, "gamma_signal": -12659, "vega_signal": -8110, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023590000}, {"instrument": "AAPL", "mid_signal": 18342, "gamma_signal": 4118, "vega_signal": 414, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023595000}, {"instrument": "AAPL", "mid_signal": -78667, "gamma_signal": -7645, "vega_signal": -24013, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774023610000}, {"instrument": "AAPL", "mid_signal": -244881, "gamma_signal": 113610, "vega_signal": 18373, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023610000}, {"instrument": "AAPL", "mid_signal": -18335, "gamma_signal": -4117, "vega_signal": -414, "option_type": "C", "stock_price": 248.69, "utc_time": 1774023615000}, {"instrument": "AAPL", "mid_signal": 3256, "gamma_signal": -1994, "vega_signal": 1797, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023615000}, {"instrument": "AAPL", "mid_signal": 14167, "gamma_signal": -787, "vega_signal": 21434, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023620000}, {"instrument": "AAPL", "mid_signal": -107598, "gamma_signal": 60455, "vega_signal": 23085, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023620000}, {"instrument": "AAPL", "mid_signal": 10671, "gamma_signal": 233, "vega_signal": 13875, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023625000}, {"instrument": "AAPL", "mid_signal": -8499, "gamma_signal": -10101, "vega_signal": 219, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023630000}, {"instrument": "AAPL", "mid_signal": 320446, "gamma_signal": -190334, "vega_signal": -20981, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023630000}, {"instrument": "AAPL", "mid_signal": 12460, "gamma_signal": 4953, "vega_signal": 10372, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023635000}, {"instrument": "AAPL", "mid_signal": -352545, "gamma_signal": 198912, "vega_signal": 21411, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023640000}, {"instrument": "AAPL", "mid_signal": 10206, "gamma_signal": -10856, "vega_signal": 2131, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023645000}, {"instrument": "AAPL", "mid_signal": -62942, "gamma_signal": -41010, "vega_signal": -4044, "option_type": "C", "stock_price": 248.65, "utc_time": 1774023650000}, {"instrument": "AAPL", "mid_signal": -131378, "gamma_signal": 61167, "vega_signal": 14871, "option_type": "P", "stock_price": 248.65, "utc_time": 1774023650000}, {"instrument": "AAPL", "mid_signal": 56469, "gamma_signal": 38414, "vega_signal": 1319, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774023655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023665000}, {"instrument": "AAPL", "mid_signal": 221329, "gamma_signal": -48554, "vega_signal": -4904, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023665000}, {"instrument": "AAPL", "mid_signal": 17944, "gamma_signal": 4051, "vega_signal": 424, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774023670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023675000}, {"instrument": "AAPL", "mid_signal": -227243, "gamma_signal": 8621, "vega_signal": 9013, "option_type": "P", "stock_price": 248.6, "utc_time": 1774023675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023680000}, {"instrument": "AAPL", "mid_signal": -11213, "gamma_signal": 3022, "vega_signal": 3450, "option_type": "P", "stock_price": 248.69, "utc_time": 1774023680000}, {"instrument": "AAPL", "mid_signal": -6180, "gamma_signal": -3997, "vega_signal": -400, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023685000}, {"instrument": "AAPL", "mid_signal": 37085, "gamma_signal": -20310, "vega_signal": -4088, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023685000}, {"instrument": "AAPL", "mid_signal": -123590, "gamma_signal": -79945, "vega_signal": -7990, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023690000}, {"instrument": "AAPL", "mid_signal": -19998, "gamma_signal": -11877, "vega_signal": -10600, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023695000}, {"instrument": "AAPL", "mid_signal": -231565, "gamma_signal": 7845, "vega_signal": 7612, "option_type": "P", "stock_price": 248.67, "utc_time": 1774023695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774023700000}, {"instrument": "AAPL", "mid_signal": 21661, "gamma_signal": -12142, "vega_signal": -1296, "option_type": "P", "stock_price": 248.59, "utc_time": 1774023700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774023705000}, {"instrument": "AAPL", "mid_signal": 6631, "gamma_signal": -1176, "vega_signal": -5339, "option_type": "P", "stock_price": 248.59, "utc_time": 1774023705000}, {"instrument": "AAPL", "mid_signal": 21722, "gamma_signal": 16738, "vega_signal": 2069, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774023710000}, {"instrument": "AAPL", "mid_signal": -9327, "gamma_signal": -233, "vega_signal": -2745, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023715000}, {"instrument": "AAPL", "mid_signal": 18698, "gamma_signal": -4002, "vega_signal": -399, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023715000}, {"instrument": "AAPL", "mid_signal": 4665, "gamma_signal": -834, "vega_signal": 838, "option_type": "C", "stock_price": 248.61, "utc_time": 1774023720000}, {"instrument": "AAPL", "mid_signal": -7221, "gamma_signal": 4048, "vega_signal": 432, "option_type": "P", "stock_price": 248.61, "utc_time": 1774023720000}, {"instrument": "AAPL", "mid_signal": 44748, "gamma_signal": 6088, "vega_signal": 6660, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023725000}, {"instrument": "AAPL", "mid_signal": 175289, "gamma_signal": -19289, "vega_signal": -35003, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774023735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774023735000}, {"instrument": "AAPL", "mid_signal": -13746, "gamma_signal": -1001, "vega_signal": -24045, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023745000}, {"instrument": "AAPL", "mid_signal": 148446, "gamma_signal": -5714, "vega_signal": -9254, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023750000}, {"instrument": "AAPL", "mid_signal": 2707, "gamma_signal": -496, "vega_signal": -2315, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023750000}, {"instrument": "AAPL", "mid_signal": 7878, "gamma_signal": 1700, "vega_signal": 2601, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023755000}, {"instrument": "AAPL", "mid_signal": 4322, "gamma_signal": -294, "vega_signal": -4409, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023760000}, {"instrument": "AAPL", "mid_signal": 13680, "gamma_signal": -7948, "vega_signal": -840, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023760000}, {"instrument": "AAPL", "mid_signal": -42626, "gamma_signal": -4651, "vega_signal": -12502, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023765000}, {"instrument": "AAPL", "mid_signal": -237680, "gamma_signal": 15157, "vega_signal": 20660, "option_type": "P", "stock_price": 248.84, "utc_time": 1774023765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774023770000}, {"instrument": "AAPL", "mid_signal": -9227, "gamma_signal": 1195, "vega_signal": 1536, "option_type": "P", "stock_price": 248.86, "utc_time": 1774023770000}, {"instrument": "AAPL", "mid_signal": 203958, "gamma_signal": 4939, "vega_signal": 10211, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023775000}, {"instrument": "AAPL", "mid_signal": 1019356, "gamma_signal": -592216, "vega_signal": -62604, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023775000}, {"instrument": "AAPL", "mid_signal": 6878, "gamma_signal": -478, "vega_signal": 11838, "option_type": "C", "stock_price": 248.8, "utc_time": 1774023780000}, {"instrument": "AAPL", "mid_signal": -1527, "gamma_signal": 1233, "vega_signal": 153, "option_type": "P", "stock_price": 248.8, "utc_time": 1774023780000}, {"instrument": "AAPL", "mid_signal": -67621, "gamma_signal": -19785, "vega_signal": -35856, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023785000}, {"instrument": "AAPL", "mid_signal": -330004, "gamma_signal": -62795, "vega_signal": 2702727, "option_type": "P", "stock_price": 248.85, "utc_time": 1774023785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774023790000}, {"instrument": "AAPL", "mid_signal": -15118, "gamma_signal": 2139, "vega_signal": 2211, "option_type": "P", "stock_price": 248.85, "utc_time": 1774023790000}, {"instrument": "AAPL", "mid_signal": -12954, "gamma_signal": -8287, "vega_signal": -818, "option_type": "C", "stock_price": 248.86, "utc_time": 1774023795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774023795000}, {"instrument": "AAPL", "mid_signal": 21002, "gamma_signal": -14614, "vega_signal": 32484, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774023800000}, {"instrument": "AAPL", "mid_signal": -3215, "gamma_signal": -103, "vega_signal": -9896, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023805000}, {"instrument": "AAPL", "mid_signal": 11097, "gamma_signal": -294, "vega_signal": -27979, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023805000}, {"instrument": "AAPL", "mid_signal": -6328, "gamma_signal": -3906, "vega_signal": -355, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023810000}, {"instrument": "AAPL", "mid_signal": -142483, "gamma_signal": 83735, "vega_signal": 8976, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023810000}, {"instrument": "AAPL", "mid_signal": 4793, "gamma_signal": -42, "vega_signal": 14460, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023825000}, {"instrument": "AAPL", "mid_signal": -1498, "gamma_signal": 320, "vega_signal": 879, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023830000}, {"instrument": "AAPL", "mid_signal": -9715, "gamma_signal": 606, "vega_signal": 5719, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023840000}, {"instrument": "AAPL", "mid_signal": -3833, "gamma_signal": -719, "vega_signal": -2057, "option_type": "C", "stock_price": 248.75, "utc_time": 1774023845000}, {"instrument": "AAPL", "mid_signal": -6476, "gamma_signal": 3806, "vega_signal": 408, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023845000}, {"instrument": "AAPL", "mid_signal": 209092, "gamma_signal": 38951, "vega_signal": 4514, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023850000}, {"instrument": "AAPL", "mid_signal": 148891, "gamma_signal": -21660, "vega_signal": -22244, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023850000}, {"instrument": "AAPL", "mid_signal": 4473, "gamma_signal": -3362, "vega_signal": 3126, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023855000}, {"instrument": "AAPL", "mid_signal": 21440, "gamma_signal": 851, "vega_signal": -6152, "option_type": "C", "stock_price": 248.81, "utc_time": 1774023860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1774023860000}, {"instrument": "AAPL", "mid_signal": -45743, "gamma_signal": -6187, "vega_signal": -32353, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023865000}, {"instrument": "AAPL", "mid_signal": 27495, "gamma_signal": 945, "vega_signal": 2303, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023870000}, {"instrument": "AAPL", "mid_signal": -45474, "gamma_signal": -9644, "vega_signal": -30929, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023875000}, {"instrument": "AAPL", "mid_signal": -3493, "gamma_signal": 564, "vega_signal": -1561, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023880000}, {"instrument": "AAPL", "mid_signal": 6765, "gamma_signal": 4284, "vega_signal": 416, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023885000}, {"instrument": "AAPL", "mid_signal": -88611, "gamma_signal": -8948, "vega_signal": -83542, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023890000}, {"instrument": "AAPL", "mid_signal": 10091, "gamma_signal": -533, "vega_signal": -5719, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023890000}, {"instrument": "AAPL", "mid_signal": 801, "gamma_signal": 314, "vega_signal": -1625, "option_type": "C", "stock_price": 248.79, "utc_time": 1774023895000}, {"instrument": "AAPL", "mid_signal": 2336236, "gamma_signal": -76420, "vega_signal": -15124, "option_type": "P", "stock_price": 248.79, "utc_time": 1774023895000}, {"instrument": "AAPL", "mid_signal": -68428, "gamma_signal": -11333, "vega_signal": -31223, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774023900000}, {"instrument": "AAPL", "mid_signal": -16786, "gamma_signal": 668, "vega_signal": -1367, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023910000}, {"instrument": "AAPL", "mid_signal": -13076, "gamma_signal": -8685, "vega_signal": -4599, "option_type": "C", "stock_price": 248.74, "utc_time": 1774023915000}, {"instrument": "AAPL", "mid_signal": -125957, "gamma_signal": 29544, "vega_signal": 2937, "option_type": "P", "stock_price": 248.74, "utc_time": 1774023915000}, {"instrument": "AAPL", "mid_signal": -881, "gamma_signal": -77, "vega_signal": -1895, "option_type": "C", "stock_price": 248.7, "utc_time": 1774023920000}, {"instrument": "AAPL", "mid_signal": -6823, "gamma_signal": 4070, "vega_signal": 417, "option_type": "P", "stock_price": 248.7, "utc_time": 1774023920000}, {"instrument": "AAPL", "mid_signal": -17886, "gamma_signal": -305, "vega_signal": -1589, "option_type": "C", "stock_price": 248.78, "utc_time": 1774023925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774023925000}, {"instrument": "AAPL", "mid_signal": 24325, "gamma_signal": -117, "vega_signal": 43090, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774023930000}, {"instrument": "AAPL", "mid_signal": 65289, "gamma_signal": 12648, "vega_signal": 14148, "option_type": "C", "stock_price": 248.72, "utc_time": 1774023935000}, {"instrument": "AAPL", "mid_signal": 9504, "gamma_signal": -234, "vega_signal": -13480, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023935000}, {"instrument": "AAPL", "mid_signal": 4234, "gamma_signal": 393, "vega_signal": 4351, "option_type": "C", "stock_price": 248.76, "utc_time": 1774023940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774023940000}, {"instrument": "AAPL", "mid_signal": -11403, "gamma_signal": -2498, "vega_signal": -7128, "option_type": "C", "stock_price": 248.77, "utc_time": 1774023945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774023945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023950000}, {"instrument": "AAPL", "mid_signal": -371938, "gamma_signal": 82823, "vega_signal": 7992, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023950000}, {"instrument": "AAPL", "mid_signal": 40604, "gamma_signal": 1951, "vega_signal": 29490, "option_type": "C", "stock_price": 248.82, "utc_time": 1774023955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774023955000}, {"instrument": "AAPL", "mid_signal": -19874, "gamma_signal": -15114, "vega_signal": 17, "option_type": "C", "stock_price": 248.755, "utc_time": 1774023960000}, {"instrument": "AAPL", "mid_signal": 5493, "gamma_signal": -1500, "vega_signal": -1705, "option_type": "P", "stock_price": 248.755, "utc_time": 1774023960000}, {"instrument": "AAPL", "mid_signal": -9902, "gamma_signal": -3152, "vega_signal": -3208, "option_type": "C", "stock_price": 248.68, "utc_time": 1774023965000}, {"instrument": "AAPL", "mid_signal": 54578, "gamma_signal": -32560, "vega_signal": -3333, "option_type": "P", "stock_price": 248.68, "utc_time": 1774023965000}, {"instrument": "AAPL", "mid_signal": 7149, "gamma_signal": -8793, "vega_signal": 10380, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023970000}, {"instrument": "AAPL", "mid_signal": 27292, "gamma_signal": -16282, "vega_signal": -1667, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023970000}, {"instrument": "AAPL", "mid_signal": -4320, "gamma_signal": -1734, "vega_signal": -1817, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023975000}, {"instrument": "AAPL", "mid_signal": 12315, "gamma_signal": -5570, "vega_signal": -2121, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023975000}, {"instrument": "AAPL", "mid_signal": -6264, "gamma_signal": -4245, "vega_signal": -398, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023980000}, {"instrument": "AAPL", "mid_signal": 13892, "gamma_signal": 4743, "vega_signal": -11493, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023985000}, {"instrument": "AAPL", "mid_signal": -6797, "gamma_signal": 3985, "vega_signal": 415, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023985000}, {"instrument": "AAPL", "mid_signal": 307, "gamma_signal": -3755, "vega_signal": 5221, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023990000}, {"instrument": "AAPL", "mid_signal": -10298, "gamma_signal": 1802, "vega_signal": 4200, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023990000}, {"instrument": "AAPL", "mid_signal": 7882, "gamma_signal": 20029, "vega_signal": 1846, "option_type": "C", "stock_price": 248.71, "utc_time": 1774023995000}, {"instrument": "AAPL", "mid_signal": -20391, "gamma_signal": 11954, "vega_signal": 1245, "option_type": "P", "stock_price": 248.71, "utc_time": 1774023995000}, {"instrument": "AAPL", "mid_signal": -5345, "gamma_signal": 3829, "vega_signal": 30720, "option_type": "C", "stock_price": 248.71, "utc_time": 1774024000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774024000000}, {"instrument": "AAPL", "mid_signal": 5053, "gamma_signal": 387, "vega_signal": 5426, "option_type": "C", "stock_price": 248.71, "utc_time": 1774024005000}, {"instrument": "AAPL", "mid_signal": -10897, "gamma_signal": 1084, "vega_signal": 3412, "option_type": "P", "stock_price": 248.71, "utc_time": 1774024005000}, {"instrument": "AAPL", "mid_signal": 491844, "gamma_signal": 252415, "vega_signal": 13827, "option_type": "C", "stock_price": 248.74, "utc_time": 1774024010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774024010000}, {"instrument": "AAPL", "mid_signal": -4790, "gamma_signal": -141, "vega_signal": -11959, "option_type": "C", "stock_price": 248.75, "utc_time": 1774024015000}, {"instrument": "AAPL", "mid_signal": -21356, "gamma_signal": -7404, "vega_signal": -865, "option_type": "P", "stock_price": 248.75, "utc_time": 1774024015000}, {"instrument": "AAPL", "mid_signal": -618, "gamma_signal": -85, "vega_signal": -1000, "option_type": "C", "stock_price": 248.75, "utc_time": 1774024020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774024020000}, {"instrument": "AAPL", "mid_signal": -4830, "gamma_signal": -3904, "vega_signal": 602, "option_type": "C", "stock_price": 248.74, "utc_time": 1774024025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774024025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024030000}, {"instrument": "AAPL", "mid_signal": -9746, "gamma_signal": 2039, "vega_signal": 2208, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774024035000}, {"instrument": "AAPL", "mid_signal": 18588, "gamma_signal": -1485, "vega_signal": -8897, "option_type": "P", "stock_price": 248.78, "utc_time": 1774024035000}, {"instrument": "AAPL", "mid_signal": 3941, "gamma_signal": -556, "vega_signal": 42968, "option_type": "C", "stock_price": 248.79, "utc_time": 1774024040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774024040000}, {"instrument": "AAPL", "mid_signal": -11433, "gamma_signal": -5897, "vega_signal": -2027, "option_type": "C", "stock_price": 248.84, "utc_time": 1774024045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774024045000}, {"instrument": "AAPL", "mid_signal": -5740, "gamma_signal": -1461, "vega_signal": 9821, "option_type": "C", "stock_price": 248.72, "utc_time": 1774024050000}, {"instrument": "AAPL", "mid_signal": -1415, "gamma_signal": 1179, "vega_signal": 142, "option_type": "P", "stock_price": 248.74, "utc_time": 1774024050000}, {"instrument": "AAPL", "mid_signal": 53394, "gamma_signal": -1377, "vega_signal": 79299, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774024055000}, {"instrument": "AAPL", "mid_signal": -4672, "gamma_signal": -185, "vega_signal": -24572, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024060000}, {"instrument": "AAPL", "mid_signal": 68068, "gamma_signal": 987, "vega_signal": 501, "option_type": "C", "stock_price": 248.78, "utc_time": 1774024065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774024065000}, {"instrument": "AAPL", "mid_signal": 12637, "gamma_signal": 330, "vega_signal": 9683, "option_type": "C", "stock_price": 248.82, "utc_time": 1774024070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774024070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774024075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774024075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774024080000}, {"instrument": "AAPL", "mid_signal": -26666, "gamma_signal": 15820, "vega_signal": 1640, "option_type": "P", "stock_price": 248.71, "utc_time": 1774024080000}, {"instrument": "AAPL", "mid_signal": -5058, "gamma_signal": -388, "vega_signal": -5430, "option_type": "C", "stock_price": 248.75, "utc_time": 1774024085000}, {"instrument": "AAPL", "mid_signal": 887, "gamma_signal": -3586, "vega_signal": 4838, "option_type": "P", "stock_price": 248.75, "utc_time": 1774024085000}, {"instrument": "AAPL", "mid_signal": -76355, "gamma_signal": -2123, "vega_signal": -88767, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024090000}, {"instrument": "AAPL", "mid_signal": 7074, "gamma_signal": -5896, "vega_signal": -711, "option_type": "P", "stock_price": 248.75, "utc_time": 1774024090000}, {"instrument": "AAPL", "mid_signal": -10857, "gamma_signal": -1391, "vega_signal": -2895, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024095000}, {"instrument": "AAPL", "mid_signal": 2349, "gamma_signal": 507, "vega_signal": 1457, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024100000}, {"instrument": "AAPL", "mid_signal": -5879, "gamma_signal": -912, "vega_signal": -2669, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024105000}, {"instrument": "AAPL", "mid_signal": -2482155, "gamma_signal": 7908, "vega_signal": 854, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774024110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774024115000}, {"instrument": "AAPL", "mid_signal": -2615, "gamma_signal": 284, "vega_signal": 2137, "option_type": "P", "stock_price": 248.69, "utc_time": 1774024115000}, {"instrument": "AAPL", "mid_signal": -12286, "gamma_signal": -141, "vega_signal": -21345, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774024120000}, {"instrument": "AAPL", "mid_signal": -8474, "gamma_signal": -1047, "vega_signal": -3174, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024125000}, {"instrument": "AAPL", "mid_signal": 12041, "gamma_signal": 1417, "vega_signal": 14016, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024130000}, {"instrument": "AAPL", "mid_signal": -6134, "gamma_signal": -4316, "vega_signal": -392, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024140000}, {"instrument": "AAPL", "mid_signal": -33570, "gamma_signal": 20046, "vega_signal": 2052, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024140000}, {"instrument": "AAPL", "mid_signal": 32814, "gamma_signal": 2453, "vega_signal": 28071, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774024145000}, {"instrument": "AAPL", "mid_signal": -201, "gamma_signal": -121, "vega_signal": -27, "option_type": "C", "stock_price": 248.65, "utc_time": 1774024150000}, {"instrument": "AAPL", "mid_signal": 1658417, "gamma_signal": -108694, "vega_signal": -314599, "option_type": "P", "stock_price": 248.66, "utc_time": 1774024150000}, {"instrument": "AAPL", "mid_signal": -6134, "gamma_signal": -4316, "vega_signal": -392, "option_type": "C", "stock_price": 248.66, "utc_time": 1774024155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774024155000}, {"instrument": "AAPL", "mid_signal": 2075, "gamma_signal": 850, "vega_signal": 881, "option_type": "C", "stock_price": 248.69, "utc_time": 1774024160000}, {"instrument": "AAPL", "mid_signal": -7013, "gamma_signal": 4102, "vega_signal": 418, "option_type": "P", "stock_price": 248.68, "utc_time": 1774024160000}, {"instrument": "AAPL", "mid_signal": -1345, "gamma_signal": -3171, "vega_signal": 2462, "option_type": "C", "stock_price": 248.68, "utc_time": 1774024165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774024165000}, {"instrument": "AAPL", "mid_signal": -67443, "gamma_signal": -16982, "vega_signal": -12177, "option_type": "C", "stock_price": 248.58, "utc_time": 1774024170000}, {"instrument": "AAPL", "mid_signal": -348, "gamma_signal": 63, "vega_signal": 309, "option_type": "P", "stock_price": 248.58, "utc_time": 1774024170000}, {"instrument": "AAPL", "mid_signal": 19259, "gamma_signal": 4237, "vega_signal": 4395, "option_type": "C", "stock_price": 248.58, "utc_time": 1774024175000}, {"instrument": "AAPL", "mid_signal": 14210, "gamma_signal": -1428, "vega_signal": -2881, "option_type": "P", "stock_price": 248.62, "utc_time": 1774024175000}, {"instrument": "AAPL", "mid_signal": 11787, "gamma_signal": 8329, "vega_signal": 764, "option_type": "C", "stock_price": 248.62, "utc_time": 1774024180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774024180000}, {"instrument": "AAPL", "mid_signal": -16791, "gamma_signal": -2086, "vega_signal": -6323, "option_type": "C", "stock_price": 248.62, "utc_time": 1774024185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774024185000}, {"instrument": "AAPL", "mid_signal": -19253, "gamma_signal": -1502, "vega_signal": -1724, "option_type": "C", "stock_price": 248.63, "utc_time": 1774024190000}, {"instrument": "AAPL", "mid_signal": 10045, "gamma_signal": -1618, "vega_signal": -13227, "option_type": "P", "stock_price": 248.63, "utc_time": 1774024190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774024195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774024195000}, {"instrument": "AAPL", "mid_signal": -24862, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774024200000}, {"instrument": "AAPL", "mid_signal": -2165, "gamma_signal": -1368, "vega_signal": 3877, "option_type": "P", "stock_price": 248.62, "utc_time": 1774024200000}, {"instrument": "AAPL", "mid_signal": 55163, "gamma_signal": 18370, "vega_signal": 11140, "option_type": "C", "stock_price": 248.62, "utc_time": 1774024205000}, {"instrument": "AAPL", "mid_signal": 18874, "gamma_signal": -4129, "vega_signal": -386, "option_type": "P", "stock_price": 248.62, "utc_time": 1774024205000}, {"instrument": "AAPL", "mid_signal": 25589, "gamma_signal": 795, "vega_signal": 28619, "option_type": "C", "stock_price": 248.62, "utc_time": 1774024210000}, {"instrument": "AAPL", "mid_signal": -1716, "gamma_signal": 46536, "vega_signal": 6032, "option_type": "P", "stock_price": 248.6, "utc_time": 1774024210000}, {"instrument": "AAPL", "mid_signal": 563937, "gamma_signal": 414773, "vega_signal": 40359, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774024215000}, {"instrument": "AAPL", "mid_signal": -88390, "gamma_signal": -62457, "vega_signal": -5732, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024220000}, {"instrument": "AAPL", "mid_signal": 89356, "gamma_signal": 21693, "vega_signal": 2081, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024225000}, {"instrument": "AAPL", "mid_signal": 38246, "gamma_signal": -8076, "vega_signal": -751, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024225000}, {"instrument": "AAPL", "mid_signal": 14721, "gamma_signal": 506, "vega_signal": 21230, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024230000}, {"instrument": "AAPL", "mid_signal": 10191, "gamma_signal": -8958, "vega_signal": 3164, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024230000}, {"instrument": "AAPL", "mid_signal": 4603, "gamma_signal": 382, "vega_signal": 6965, "option_type": "C", "stock_price": 248.59, "utc_time": 1774024235000}, {"instrument": "AAPL", "mid_signal": -390, "gamma_signal": 23, "vega_signal": 826, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024235000}, {"instrument": "AAPL", "mid_signal": 606724, "gamma_signal": 426119, "vega_signal": 53270, "option_type": "C", "stock_price": 248.56, "utc_time": 1774024240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774024240000}, {"instrument": "AAPL", "mid_signal": 3524, "gamma_signal": 3860, "vega_signal": -3060, "option_type": "C", "stock_price": 248.54, "utc_time": 1774024245000}, {"instrument": "AAPL", "mid_signal": 30801, "gamma_signal": -4281, "vega_signal": -4369, "option_type": "P", "stock_price": 248.54, "utc_time": 1774024245000}, {"instrument": "AAPL", "mid_signal": -112494, "gamma_signal": -2799, "vega_signal": 1145, "option_type": "C", "stock_price": 248.47, "utc_time": 1774024250000}, {"instrument": "AAPL", "mid_signal": -19119, "gamma_signal": 4037, "vega_signal": 375, "option_type": "P", "stock_price": 248.54, "utc_time": 1774024250000}, {"instrument": "AAPL", "mid_signal": -272059, "gamma_signal": -209375, "vega_signal": -15960, "option_type": "C", "stock_price": 248.49, "utc_time": 1774024255000}, {"instrument": "AAPL", "mid_signal": 7175, "gamma_signal": -4220, "vega_signal": -421, "option_type": "P", "stock_price": 248.49, "utc_time": 1774024255000}, {"instrument": "AAPL", "mid_signal": -23492, "gamma_signal": -5211, "vega_signal": -10601, "option_type": "C", "stock_price": 248.39, "utc_time": 1774024260000}, {"instrument": "AAPL", "mid_signal": -153395, "gamma_signal": 26836, "vega_signal": 12418, "option_type": "P", "stock_price": 248.39, "utc_time": 1774024260000}, {"instrument": "AAPL", "mid_signal": 79042, "gamma_signal": -95037, "vega_signal": 43321, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024265000}, {"instrument": "AAPL", "mid_signal": 161842, "gamma_signal": -37354, "vega_signal": 463, "option_type": "P", "stock_price": 248.37, "utc_time": 1774024265000}, {"instrument": "AAPL", "mid_signal": -200080, "gamma_signal": -15079, "vega_signal": -134321, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024270000}, {"instrument": "AAPL", "mid_signal": 411064, "gamma_signal": -248955, "vega_signal": -24893, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024270000}, {"instrument": "AAPL", "mid_signal": -274444, "gamma_signal": -210151, "vega_signal": -4650, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024275000}, {"instrument": "AAPL", "mid_signal": -19102, "gamma_signal": 4034, "vega_signal": 375, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024275000}, {"instrument": "AAPL", "mid_signal": 35002, "gamma_signal": 31489, "vega_signal": 769, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024280000}, {"instrument": "AAPL", "mid_signal": 145005, "gamma_signal": -71744, "vega_signal": -7176, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024280000}, {"instrument": "AAPL", "mid_signal": -5489, "gamma_signal": 13703, "vega_signal": -21885, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024285000}, {"instrument": "AAPL", "mid_signal": 6167, "gamma_signal": -1597, "vega_signal": -1812, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024285000}, {"instrument": "AAPL", "mid_signal": 165039, "gamma_signal": 146309, "vega_signal": -18015, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024290000}, {"instrument": "AAPL", "mid_signal": -88796, "gamma_signal": -9867, "vega_signal": 18177, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024290000}, {"instrument": "AAPL", "mid_signal": 84195, "gamma_signal": 12140, "vega_signal": 26637, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024295000}, {"instrument": "AAPL", "mid_signal": -34170, "gamma_signal": 3248, "vega_signal": 10267, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024295000}, {"instrument": "AAPL", "mid_signal": -61873, "gamma_signal": -14255, "vega_signal": -14927, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024300000}, {"instrument": "AAPL", "mid_signal": -22388, "gamma_signal": 2766, "vega_signal": 5795, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024300000}, {"instrument": "AAPL", "mid_signal": 62789, "gamma_signal": 8832, "vega_signal": 975, "option_type": "C", "stock_price": 248.24, "utc_time": 1774024305000}, {"instrument": "AAPL", "mid_signal": 165485, "gamma_signal": -30052, "vega_signal": -12803, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774024310000}, {"instrument": "AAPL", "mid_signal": -13079, "gamma_signal": 583, "vega_signal": 6812, "option_type": "P", "stock_price": 248.24, "utc_time": 1774024310000}, {"instrument": "AAPL", "mid_signal": 56418, "gamma_signal": 33383, "vega_signal": 7690, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024315000}, {"instrument": "AAPL", "mid_signal": 67267, "gamma_signal": -24865, "vega_signal": -33364, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024315000}, {"instrument": "AAPL", "mid_signal": 99000, "gamma_signal": 23909, "vega_signal": 26105, "option_type": "C", "stock_price": 248.19, "utc_time": 1774024320000}, {"instrument": "AAPL", "mid_signal": -211678, "gamma_signal": 39325, "vega_signal": 3699, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024320000}, {"instrument": "AAPL", "mid_signal": 630368, "gamma_signal": 177400, "vega_signal": 17714, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024325000}, {"instrument": "AAPL", "mid_signal": 43874, "gamma_signal": -9688, "vega_signal": -8955, "option_type": "P", "stock_price": 248.18, "utc_time": 1774024325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024330000}, {"instrument": "AAPL", "mid_signal": -188372, "gamma_signal": 41467, "vega_signal": 3958, "option_type": "P", "stock_price": 248.18, "utc_time": 1774024330000}, {"instrument": "AAPL", "mid_signal": -58731, "gamma_signal": -9053, "vega_signal": -12001, "option_type": "C", "stock_price": 248.16, "utc_time": 1774024335000}, {"instrument": "AAPL", "mid_signal": -513769, "gamma_signal": 49239, "vega_signal": 154607, "option_type": "P", "stock_price": 248.16, "utc_time": 1774024335000}, {"instrument": "AAPL", "mid_signal": 46624, "gamma_signal": 38025, "vega_signal": 7567, "option_type": "C", "stock_price": 248.16, "utc_time": 1774024340000}, {"instrument": "AAPL", "mid_signal": 33560, "gamma_signal": -16515, "vega_signal": 432, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024340000}, {"instrument": "AAPL", "mid_signal": 4174, "gamma_signal": -19258, "vega_signal": -1720, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024345000}, {"instrument": "AAPL", "mid_signal": -9260, "gamma_signal": 4548, "vega_signal": 464, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024350000}, {"instrument": "AAPL", "mid_signal": -18104, "gamma_signal": -1003, "vega_signal": 10697, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024350000}, {"instrument": "AAPL", "mid_signal": 128887, "gamma_signal": 84420, "vega_signal": 20217, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024355000}, {"instrument": "AAPL", "mid_signal": 213532, "gamma_signal": -113834, "vega_signal": 2982, "option_type": "P", "stock_price": 248.22, "utc_time": 1774024355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774024360000}, {"instrument": "AAPL", "mid_signal": -10729, "gamma_signal": 4731, "vega_signal": 1789, "option_type": "P", "stock_price": 248.23, "utc_time": 1774024360000}, {"instrument": "AAPL", "mid_signal": 10611, "gamma_signal": 1069, "vega_signal": 3381, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024365000}, {"instrument": "AAPL", "mid_signal": -565370, "gamma_signal": 275899, "vega_signal": 31491, "option_type": "P", "stock_price": 248.22, "utc_time": 1774024365000}, {"instrument": "AAPL", "mid_signal": -35191, "gamma_signal": -69055, "vega_signal": 9498, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024370000}, {"instrument": "AAPL", "mid_signal": -939360, "gamma_signal": 158268, "vega_signal": 14789, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024370000}, {"instrument": "AAPL", "mid_signal": 1892, "gamma_signal": -88, "vega_signal": 2854, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024375000}, {"instrument": "AAPL", "mid_signal": -2021, "gamma_signal": 317, "vega_signal": 1298, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024375000}, {"instrument": "AAPL", "mid_signal": 18317, "gamma_signal": 1593, "vega_signal": 1863, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024380000}, {"instrument": "AAPL", "mid_signal": 100819, "gamma_signal": -76275, "vega_signal": -8967, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024380000}, {"instrument": "AAPL", "mid_signal": -4247, "gamma_signal": -3282, "vega_signal": -311, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024385000}, {"instrument": "AAPL", "mid_signal": -9259, "gamma_signal": 4548, "vega_signal": 464, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024385000}, {"instrument": "AAPL", "mid_signal": 87033, "gamma_signal": 68464, "vega_signal": 5165, "option_type": "C", "stock_price": 248.31, "utc_time": 1774024390000}, {"instrument": "AAPL", "mid_signal": 32827, "gamma_signal": -6205, "vega_signal": -6768, "option_type": "P", "stock_price": 248.31, "utc_time": 1774024390000}, {"instrument": "AAPL", "mid_signal": 15561, "gamma_signal": 1376, "vega_signal": -901, "option_type": "C", "stock_price": 248.31, "utc_time": 1774024395000}, {"instrument": "AAPL", "mid_signal": 41446, "gamma_signal": -6575, "vega_signal": -609, "option_type": "P", "stock_price": 248.31, "utc_time": 1774024395000}, {"instrument": "AAPL", "mid_signal": 29904, "gamma_signal": 7760, "vega_signal": 22134, "option_type": "C", "stock_price": 248.36, "utc_time": 1774024400000}, {"instrument": "AAPL", "mid_signal": 44969, "gamma_signal": -25390, "vega_signal": -239, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024400000}, {"instrument": "AAPL", "mid_signal": 9044, "gamma_signal": 2053, "vega_signal": 2150, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024410000}, {"instrument": "AAPL", "mid_signal": 38478, "gamma_signal": 545, "vega_signal": 85817, "option_type": "C", "stock_price": 248.315, "utc_time": 1774024415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024415000}, {"instrument": "AAPL", "mid_signal": -21501, "gamma_signal": -8224, "vega_signal": -775, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024420000}, {"instrument": "AAPL", "mid_signal": 16468, "gamma_signal": 2087, "vega_signal": 14613, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024425000}, {"instrument": "AAPL", "mid_signal": 7609, "gamma_signal": -281, "vega_signal": -8490, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024425000}, {"instrument": "AAPL", "mid_signal": 6426, "gamma_signal": 481, "vega_signal": 5541, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024430000}, {"instrument": "AAPL", "mid_signal": 7844, "gamma_signal": -456, "vega_signal": -6091, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024430000}, {"instrument": "AAPL", "mid_signal": 4763, "gamma_signal": 3660, "vega_signal": 334, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024435000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": -3661, "vega_signal": -334, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774024440000}, {"instrument": "AAPL", "mid_signal": 7245, "gamma_signal": 3936, "vega_signal": 3337, "option_type": "C", "stock_price": 248.27, "utc_time": 1774024445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024445000}, {"instrument": "AAPL", "mid_signal": 4578, "gamma_signal": 1467, "vega_signal": 1524, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024450000}, {"instrument": "AAPL", "mid_signal": -4047, "gamma_signal": -968, "vega_signal": -2851, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024455000}, {"instrument": "AAPL", "mid_signal": 238171, "gamma_signal": 183007, "vega_signal": 16690, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024460000}, {"instrument": "AAPL", "mid_signal": 78340, "gamma_signal": -14297, "vega_signal": -1414, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024470000}, {"instrument": "AAPL", "mid_signal": -81256, "gamma_signal": 11879, "vega_signal": 26407, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024470000}, {"instrument": "AAPL", "mid_signal": 7865, "gamma_signal": 1069, "vega_signal": 5653, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024475000}, {"instrument": "AAPL", "mid_signal": 17949, "gamma_signal": -5417, "vega_signal": 4658, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024475000}, {"instrument": "AAPL", "mid_signal": 10417, "gamma_signal": 1244, "vega_signal": 7876, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024480000}, {"instrument": "AAPL", "mid_signal": -9567, "gamma_signal": 3022, "vega_signal": 3599, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024480000}, {"instrument": "AAPL", "mid_signal": -11016, "gamma_signal": -6400, "vega_signal": -1487, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024485000}, {"instrument": "AAPL", "mid_signal": -61397, "gamma_signal": 10268, "vega_signal": 944, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024485000}, {"instrument": "AAPL", "mid_signal": -16911, "gamma_signal": -4689, "vega_signal": -1832, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774024490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024495000}, {"instrument": "AAPL", "mid_signal": -51458, "gamma_signal": 2661, "vega_signal": 33352, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024495000}, {"instrument": "AAPL", "mid_signal": -1820, "gamma_signal": 2600, "vega_signal": -2938, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024500000}, {"instrument": "AAPL", "mid_signal": -18729, "gamma_signal": 4805, "vega_signal": 5469, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024500000}, {"instrument": "AAPL", "mid_signal": -8048, "gamma_signal": -3908, "vega_signal": -2740, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774024505000}, {"instrument": "AAPL", "mid_signal": 976634, "gamma_signal": 223392, "vega_signal": 232491, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024510000}, {"instrument": "AAPL", "mid_signal": -6257, "gamma_signal": 7354, "vega_signal": -9989, "option_type": "P", "stock_price": 248.22, "utc_time": 1774024510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024515000}, {"instrument": "AAPL", "mid_signal": -24774, "gamma_signal": 69, "vega_signal": 8, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024515000}, {"instrument": "AAPL", "mid_signal": -8290, "gamma_signal": -1650, "vega_signal": -2067, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024520000}, {"instrument": "AAPL", "mid_signal": 64538, "gamma_signal": 21275, "vega_signal": 20384, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024525000}, {"instrument": "AAPL", "mid_signal": -18749, "gamma_signal": -2075, "vega_signal": -6484, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024530000}, {"instrument": "AAPL", "mid_signal": 53009, "gamma_signal": -5828, "vega_signal": -477, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024530000}, {"instrument": "AAPL", "mid_signal": 29325, "gamma_signal": 25316, "vega_signal": 3043, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024535000}, {"instrument": "AAPL", "mid_signal": 31941, "gamma_signal": -998, "vega_signal": -73956, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024535000}, {"instrument": "AAPL", "mid_signal": 20929, "gamma_signal": 874, "vega_signal": 13548, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024540000}, {"instrument": "AAPL", "mid_signal": -56790, "gamma_signal": -45006, "vega_signal": -4090, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024545000}, {"instrument": "AAPL", "mid_signal": -66993, "gamma_signal": 10624, "vega_signal": 7929, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024545000}, {"instrument": "AAPL", "mid_signal": 6822, "gamma_signal": 1206, "vega_signal": 2440, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024550000}, {"instrument": "AAPL", "mid_signal": 6110, "gamma_signal": 2411, "vega_signal": 3055, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774024555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024560000}, {"instrument": "AAPL", "mid_signal": 61723, "gamma_signal": -10406, "vega_signal": -928, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024565000}, {"instrument": "AAPL", "mid_signal": 8713, "gamma_signal": -4578, "vega_signal": -451, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024565000}, {"instrument": "AAPL", "mid_signal": 17545, "gamma_signal": 8957, "vega_signal": 2758, "option_type": "C", "stock_price": 248.28, "utc_time": 1774024570000}, {"instrument": "AAPL", "mid_signal": -3760, "gamma_signal": 534, "vega_signal": 2023, "option_type": "P", "stock_price": 248.28, "utc_time": 1774024570000}, {"instrument": "AAPL", "mid_signal": -1163, "gamma_signal": 78, "vega_signal": 181, "option_type": "C", "stock_price": 248.26, "utc_time": 1774024575000}, {"instrument": "AAPL", "mid_signal": -2493, "gamma_signal": 179, "vega_signal": 3013, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774024580000}, {"instrument": "AAPL", "mid_signal": -9291, "gamma_signal": -2730, "vega_signal": 2622, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024580000}, {"instrument": "AAPL", "mid_signal": -1481, "gamma_signal": -184, "vega_signal": -2029, "option_type": "C", "stock_price": 248.26, "utc_time": 1774024585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024585000}, {"instrument": "AAPL", "mid_signal": -15158, "gamma_signal": -20391, "vega_signal": 11938, "option_type": "C", "stock_price": 248.24, "utc_time": 1774024590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774024590000}, {"instrument": "AAPL", "mid_signal": -19815, "gamma_signal": -258, "vega_signal": -6683, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024600000}, {"instrument": "AAPL", "mid_signal": 61592, "gamma_signal": -10312, "vega_signal": -932, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024600000}, {"instrument": "AAPL", "mid_signal": 6513, "gamma_signal": 1416, "vega_signal": 4111, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024605000}, {"instrument": "AAPL", "mid_signal": 509, "gamma_signal": 377, "vega_signal": 60, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774024610000}, {"instrument": "AAPL", "mid_signal": -4287, "gamma_signal": -3438, "vega_signal": -310, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024615000}, {"instrument": "AAPL", "mid_signal": -4658, "gamma_signal": 227, "vega_signal": 5639, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024615000}, {"instrument": "AAPL", "mid_signal": -8574, "gamma_signal": -6877, "vega_signal": -620, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024620000}, {"instrument": "AAPL", "mid_signal": 509, "gamma_signal": 377, "vega_signal": 60, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024625000}, {"instrument": "AAPL", "mid_signal": 22623, "gamma_signal": 8916, "vega_signal": 2871, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024630000}, {"instrument": "AAPL", "mid_signal": -8796, "gamma_signal": 4581, "vega_signal": 451, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024630000}, {"instrument": "AAPL", "mid_signal": -4287, "gamma_signal": -3439, "vega_signal": -310, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024635000}, {"instrument": "AAPL", "mid_signal": 446836, "gamma_signal": -231531, "vega_signal": -25609, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024635000}, {"instrument": "AAPL", "mid_signal": -50145, "gamma_signal": -37005, "vega_signal": -1423, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024640000}, {"instrument": "AAPL", "mid_signal": -6289, "gamma_signal": 1592, "vega_signal": 1830, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024640000}, {"instrument": "AAPL", "mid_signal": -43100, "gamma_signal": -9977, "vega_signal": -6965, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024645000}, {"instrument": "AAPL", "mid_signal": -44407, "gamma_signal": -15044, "vega_signal": 18250, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024645000}, {"instrument": "AAPL", "mid_signal": 14663, "gamma_signal": 11524, "vega_signal": 1008, "option_type": "C", "stock_price": 248.42, "utc_time": 1774024650000}, {"instrument": "AAPL", "mid_signal": -199774, "gamma_signal": 38474, "vega_signal": 3347, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024650000}, {"instrument": "AAPL", "mid_signal": -13188, "gamma_signal": -3976, "vega_signal": -20738, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024655000}, {"instrument": "AAPL", "mid_signal": -7874, "gamma_signal": 4342, "vega_signal": 432, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024655000}, {"instrument": "AAPL", "mid_signal": -394933, "gamma_signal": -36800, "vega_signal": -407815, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024660000}, {"instrument": "AAPL", "mid_signal": -1391, "gamma_signal": -330, "vega_signal": -974, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024665000}, {"instrument": "AAPL", "mid_signal": 78721, "gamma_signal": -43414, "vega_signal": -4315, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024665000}, {"instrument": "AAPL", "mid_signal": 13494, "gamma_signal": 989, "vega_signal": 23689, "option_type": "C", "stock_price": 248.42, "utc_time": 1774024670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774024670000}, {"instrument": "AAPL", "mid_signal": -24452, "gamma_signal": -19218, "vega_signal": -1680, "option_type": "C", "stock_price": 248.44, "utc_time": 1774024675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774024675000}, {"instrument": "AAPL", "mid_signal": -146504, "gamma_signal": -100312, "vega_signal": -84956, "option_type": "C", "stock_price": 248.38, "utc_time": 1774024680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774024680000}, {"instrument": "AAPL", "mid_signal": -8316, "gamma_signal": -775, "vega_signal": -8587, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774024685000}, {"instrument": "AAPL", "mid_signal": 4677, "gamma_signal": 1494, "vega_signal": 1545, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024690000}, {"instrument": "AAPL", "mid_signal": 3502, "gamma_signal": -391, "vega_signal": -3162, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024690000}, {"instrument": "AAPL", "mid_signal": -109264, "gamma_signal": -25108, "vega_signal": -22066, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774024700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774024700000}, {"instrument": "AAPL", "mid_signal": 6427, "gamma_signal": 481, "vega_signal": 5542, "option_type": "C", "stock_price": 248.37, "utc_time": 1774024705000}, {"instrument": "AAPL", "mid_signal": -6681, "gamma_signal": -859, "vega_signal": 5382, "option_type": "P", "stock_price": 248.335, "utc_time": 1774024705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.335, "utc_time": 1774024710000}, {"instrument": "AAPL", "mid_signal": 16383, "gamma_signal": -9002, "vega_signal": -875, "option_type": "P", "stock_price": 248.335, "utc_time": 1774024710000}, {"instrument": "AAPL", "mid_signal": -205939, "gamma_signal": -165376, "vega_signal": -14477, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024720000}, {"instrument": "AAPL", "mid_signal": 9152, "gamma_signal": 7349, "vega_signal": 643, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024725000}, {"instrument": "AAPL", "mid_signal": 27497, "gamma_signal": 1733, "vega_signal": 15625, "option_type": "C", "stock_price": 248.36, "utc_time": 1774024730000}, {"instrument": "AAPL", "mid_signal": 8191, "gamma_signal": -4501, "vega_signal": -437, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024730000}, {"instrument": "AAPL", "mid_signal": -33736, "gamma_signal": -19433, "vega_signal": -5007, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024735000}, {"instrument": "AAPL", "mid_signal": 57342, "gamma_signal": -31507, "vega_signal": -3062, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024740000}, {"instrument": "AAPL", "mid_signal": 259031, "gamma_signal": -18826, "vega_signal": -241518, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024740000}, {"instrument": "AAPL", "mid_signal": 1080, "gamma_signal": 4348, "vega_signal": -30492, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024745000}, {"instrument": "AAPL", "mid_signal": -204091, "gamma_signal": 14717, "vega_signal": 14895, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024745000}, {"instrument": "AAPL", "mid_signal": -10857, "gamma_signal": -1062, "vega_signal": -3398, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024750000}, {"instrument": "AAPL", "mid_signal": 54679, "gamma_signal": -6627, "vega_signal": -429, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024750000}, {"instrument": "AAPL", "mid_signal": -235969, "gamma_signal": -19375, "vega_signal": -21837, "option_type": "C", "stock_price": 248.18, "utc_time": 1774024755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024755000}, {"instrument": "AAPL", "mid_signal": 16552, "gamma_signal": 4424, "vega_signal": 439, "option_type": "C", "stock_price": 248.155, "utc_time": 1774024760000}, {"instrument": "AAPL", "mid_signal": 18453, "gamma_signal": -9390, "vega_signal": -910, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024765000}, {"instrument": "AAPL", "mid_signal": -276891, "gamma_signal": 40327, "vega_signal": 17672, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024765000}, {"instrument": "AAPL", "mid_signal": -109744, "gamma_signal": -20755, "vega_signal": -86595, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024770000}, {"instrument": "AAPL", "mid_signal": 356509, "gamma_signal": -133699, "vega_signal": -18853, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024775000}, {"instrument": "AAPL", "mid_signal": -135118, "gamma_signal": 16452, "vega_signal": 49618, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024775000}, {"instrument": "AAPL", "mid_signal": 326, "gamma_signal": 197, "vega_signal": 44, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024780000}, {"instrument": "AAPL", "mid_signal": -2104, "gamma_signal": 1667, "vega_signal": 187, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024780000}, {"instrument": "AAPL", "mid_signal": 11538, "gamma_signal": 3822, "vega_signal": -1352, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024785000}, {"instrument": "AAPL", "mid_signal": 8609, "gamma_signal": 2799, "vega_signal": 2928, "option_type": "C", "stock_price": 248.17, "utc_time": 1774024790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024790000}, {"instrument": "AAPL", "mid_signal": -25892, "gamma_signal": -4924, "vega_signal": -360, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024795000}, {"instrument": "AAPL", "mid_signal": 12996, "gamma_signal": -9250, "vega_signal": 166766, "option_type": "P", "stock_price": 248.24, "utc_time": 1774024795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024800000}, {"instrument": "AAPL", "mid_signal": 6141, "gamma_signal": 3730, "vega_signal": 1662, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024805000}, {"instrument": "AAPL", "mid_signal": -65756, "gamma_signal": 9446, "vega_signal": 709, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024805000}, {"instrument": "AAPL", "mid_signal": 36105, "gamma_signal": 4630, "vega_signal": 21751, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024810000}, {"instrument": "AAPL", "mid_signal": 5185, "gamma_signal": -876, "vega_signal": -3845, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024810000}, {"instrument": "AAPL", "mid_signal": 5441, "gamma_signal": 859, "vega_signal": 2545, "option_type": "C", "stock_price": 248.21, "utc_time": 1774024815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774024815000}, {"instrument": "AAPL", "mid_signal": 26527, "gamma_signal": 8072, "vega_signal": 2801, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024820000}, {"instrument": "AAPL", "mid_signal": -38051, "gamma_signal": 3054, "vega_signal": 35072, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024825000}, {"instrument": "AAPL", "mid_signal": -20815, "gamma_signal": 3379, "vega_signal": 294, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024825000}, {"instrument": "AAPL", "mid_signal": -40154, "gamma_signal": -2831, "vega_signal": -13092, "option_type": "C", "stock_price": 248.15, "utc_time": 1774024830000}, {"instrument": "AAPL", "mid_signal": -20383, "gamma_signal": 6839, "vega_signal": 5667, "option_type": "P", "stock_price": 248.17, "utc_time": 1774024830000}, {"instrument": "AAPL", "mid_signal": 2809, "gamma_signal": 982, "vega_signal": 1271, "option_type": "C", "stock_price": 248.2, "utc_time": 1774024835000}, {"instrument": "AAPL", "mid_signal": 16030, "gamma_signal": -12838, "vega_signal": -1438, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024835000}, {"instrument": "AAPL", "mid_signal": -11848, "gamma_signal": -1076, "vega_signal": -15805, "option_type": "C", "stock_price": 248.22, "utc_time": 1774024840000}, {"instrument": "AAPL", "mid_signal": 20818, "gamma_signal": -3379, "vega_signal": -294, "option_type": "P", "stock_price": 248.2, "utc_time": 1774024840000}, {"instrument": "AAPL", "mid_signal": -8091, "gamma_signal": -6759, "vega_signal": -591, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024845000}, {"instrument": "AAPL", "mid_signal": 4304, "gamma_signal": -111, "vega_signal": -10260, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024845000}, {"instrument": "AAPL", "mid_signal": -755, "gamma_signal": -4598, "vega_signal": 3790, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024855000}, {"instrument": "AAPL", "mid_signal": 10836, "gamma_signal": -2068, "vega_signal": -2251, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024855000}, {"instrument": "AAPL", "mid_signal": 1524945, "gamma_signal": 347570, "vega_signal": 373060, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024865000}, {"instrument": "AAPL", "mid_signal": 5396, "gamma_signal": -6144, "vega_signal": 3360, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024870000}, {"instrument": "AAPL", "mid_signal": -204739, "gamma_signal": -8742, "vega_signal": -14065, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024875000}, {"instrument": "AAPL", "mid_signal": 8868, "gamma_signal": -4720, "vega_signal": -448, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024875000}, {"instrument": "AAPL", "mid_signal": -4047, "gamma_signal": -3380, "vega_signal": -296, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024885000}, {"instrument": "AAPL", "mid_signal": 29207, "gamma_signal": 164, "vega_signal": 63410, "option_type": "C", "stock_price": 248.31, "utc_time": 1774024890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024890000}, {"instrument": "AAPL", "mid_signal": -192900, "gamma_signal": -6040, "vega_signal": -9103, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774024895000}, {"instrument": "AAPL", "mid_signal": 34820, "gamma_signal": 911, "vega_signal": 31608, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024900000}, {"instrument": "AAPL", "mid_signal": 1669, "gamma_signal": 1335, "vega_signal": 184, "option_type": "C", "stock_price": 248.35, "utc_time": 1774024905000}, {"instrument": "AAPL", "mid_signal": -8358, "gamma_signal": 4612, "vega_signal": 438, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024905000}, {"instrument": "AAPL", "mid_signal": -52428, "gamma_signal": 3934, "vega_signal": -146332, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774024910000}, {"instrument": "AAPL", "mid_signal": 7124, "gamma_signal": 445, "vega_signal": 6515, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024915000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": 1785, "vega_signal": 253, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024920000}, {"instrument": "AAPL", "mid_signal": -9159, "gamma_signal": -1332, "vega_signal": -9012, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774024930000}, {"instrument": "AAPL", "mid_signal": 12963, "gamma_signal": -1168, "vega_signal": -7604, "option_type": "P", "stock_price": 248.29, "utc_time": 1774024930000}, {"instrument": "AAPL", "mid_signal": 7227, "gamma_signal": 318, "vega_signal": 8291, "option_type": "C", "stock_price": 248.25, "utc_time": 1774024935000}, {"instrument": "AAPL", "mid_signal": 9611, "gamma_signal": -742, "vega_signal": -4478, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024935000}, {"instrument": "AAPL", "mid_signal": 106, "gamma_signal": 16, "vega_signal": 186, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774024940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024945000}, {"instrument": "AAPL", "mid_signal": 28748, "gamma_signal": -14130, "vega_signal": -6419, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024945000}, {"instrument": "AAPL", "mid_signal": 21192, "gamma_signal": 3706, "vega_signal": 8131, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024950000}, {"instrument": "AAPL", "mid_signal": -3382, "gamma_signal": -5817, "vega_signal": -586, "option_type": "P", "stock_price": 248.3, "utc_time": 1774024950000}, {"instrument": "AAPL", "mid_signal": 9569, "gamma_signal": 2161, "vega_signal": 3274, "option_type": "C", "stock_price": 248.3, "utc_time": 1774024955000}, {"instrument": "AAPL", "mid_signal": 1357, "gamma_signal": -2790, "vega_signal": 1940, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774024960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024960000}, {"instrument": "AAPL", "mid_signal": -8214, "gamma_signal": -6953, "vega_signal": -594, "option_type": "C", "stock_price": 248.38, "utc_time": 1774024965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774024965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774024970000}, {"instrument": "AAPL", "mid_signal": -62104, "gamma_signal": 10426, "vega_signal": 896, "option_type": "P", "stock_price": 248.38, "utc_time": 1774024970000}, {"instrument": "AAPL", "mid_signal": -90549, "gamma_signal": -6532, "vega_signal": -767, "option_type": "C", "stock_price": 248.37, "utc_time": 1774024975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774024975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774024980000}, {"instrument": "AAPL", "mid_signal": -8657, "gamma_signal": 4646, "vega_signal": 442, "option_type": "P", "stock_price": 248.32, "utc_time": 1774024980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774024985000}, {"instrument": "AAPL", "mid_signal": -1108, "gamma_signal": 906, "vega_signal": 127, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774024990000}, {"instrument": "AAPL", "mid_signal": -10491, "gamma_signal": 6174, "vega_signal": 609, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774024995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774024995000}, {"instrument": "AAPL", "mid_signal": 4107, "gamma_signal": 3476, "vega_signal": 297, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025010000}, {"instrument": "AAPL", "mid_signal": -16387, "gamma_signal": 9216, "vega_signal": 864, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025020000}, {"instrument": "AAPL", "mid_signal": 8834, "gamma_signal": -961, "vega_signal": -3213, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025020000}, {"instrument": "AAPL", "mid_signal": -16486, "gamma_signal": -503, "vega_signal": -34928, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025025000}, {"instrument": "AAPL", "mid_signal": 188109, "gamma_signal": 47934, "vega_signal": 32677, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025030000}, {"instrument": "AAPL", "mid_signal": 8192, "gamma_signal": -4607, "vega_signal": -432, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025035000}, {"instrument": "AAPL", "mid_signal": 8192, "gamma_signal": -4607, "vega_signal": -432, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025040000}, {"instrument": "AAPL", "mid_signal": 590, "gamma_signal": 151, "vega_signal": 483, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025045000}, {"instrument": "AAPL", "mid_signal": -16034, "gamma_signal": -4494, "vega_signal": 241, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025050000}, {"instrument": "AAPL", "mid_signal": -2005, "gamma_signal": -3414, "vega_signal": 9487, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025055000}, {"instrument": "AAPL", "mid_signal": 8195, "gamma_signal": -4609, "vega_signal": -432, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025055000}, {"instrument": "AAPL", "mid_signal": -215750, "gamma_signal": -13361, "vega_signal": -12311, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025060000}, {"instrument": "AAPL", "mid_signal": -90100, "gamma_signal": 4050, "vega_signal": 147374, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025060000}, {"instrument": "AAPL", "mid_signal": 11618, "gamma_signal": 3533, "vega_signal": -4979, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025065000}, {"instrument": "AAPL", "mid_signal": 81124, "gamma_signal": -44748, "vega_signal": -4293, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025065000}, {"instrument": "AAPL", "mid_signal": -343, "gamma_signal": 78, "vega_signal": -2750, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025070000}, {"instrument": "AAPL", "mid_signal": 1532, "gamma_signal": -542, "vega_signal": -696, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025070000}, {"instrument": "AAPL", "mid_signal": -68589, "gamma_signal": 71082, "vega_signal": 7968, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025075000}, {"instrument": "AAPL", "mid_signal": -195839, "gamma_signal": -53935, "vega_signal": -23164, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025080000}, {"instrument": "AAPL", "mid_signal": -59558, "gamma_signal": -15680, "vega_signal": -3437, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025090000}, {"instrument": "AAPL", "mid_signal": -274254, "gamma_signal": -35008, "vega_signal": -99354, "option_type": "C", "stock_price": 248.43, "utc_time": 1774025095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025095000}, {"instrument": "AAPL", "mid_signal": -6477, "gamma_signal": -307, "vega_signal": -7087, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025100000}, {"instrument": "AAPL", "mid_signal": 79092, "gamma_signal": -14581, "vega_signal": -1349, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025100000}, {"instrument": "AAPL", "mid_signal": 16807, "gamma_signal": 4549, "vega_signal": 427, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025105000}, {"instrument": "AAPL", "mid_signal": 2037, "gamma_signal": 808, "vega_signal": 866, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025110000}, {"instrument": "AAPL", "mid_signal": -4290, "gamma_signal": 697, "vega_signal": 2985, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025115000}, {"instrument": "AAPL", "mid_signal": -13997, "gamma_signal": -11126, "vega_signal": -962, "option_type": "C", "stock_price": 248.34, "utc_time": 1774025120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774025120000}, {"instrument": "AAPL", "mid_signal": 2218, "gamma_signal": 1956, "vega_signal": 224, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025125000}, {"instrument": "AAPL", "mid_signal": -9104, "gamma_signal": -2040, "vega_signal": -2152, "option_type": "C", "stock_price": 248.37, "utc_time": 1774025130000}, {"instrument": "AAPL", "mid_signal": -16330, "gamma_signal": 8850, "vega_signal": 859, "option_type": "P", "stock_price": 248.37, "utc_time": 1774025130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025135000}, {"instrument": "AAPL", "mid_signal": -137749, "gamma_signal": 6065, "vega_signal": 212255, "option_type": "P", "stock_price": 248.37, "utc_time": 1774025135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774025140000}, {"instrument": "AAPL", "mid_signal": -7539, "gamma_signal": 1384, "vega_signal": 3439, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025140000}, {"instrument": "AAPL", "mid_signal": -57161, "gamma_signal": -3858, "vega_signal": -23231, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774025145000}, {"instrument": "AAPL", "mid_signal": 9104, "gamma_signal": 2041, "vega_signal": 2152, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025150000}, {"instrument": "AAPL", "mid_signal": 41153, "gamma_signal": 11453, "vega_signal": -869, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025155000}, {"instrument": "AAPL", "mid_signal": -746051, "gamma_signal": -31816, "vega_signal": -1288492, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025160000}, {"instrument": "AAPL", "mid_signal": 9575, "gamma_signal": 7386, "vega_signal": 650, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025165000}, {"instrument": "AAPL", "mid_signal": 232378, "gamma_signal": -42666, "vega_signal": -4224, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025165000}, {"instrument": "AAPL", "mid_signal": 5486, "gamma_signal": 518, "vega_signal": 4406, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025180000}, {"instrument": "AAPL", "mid_signal": 23957, "gamma_signal": -2702, "vega_signal": 107094, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025185000}, {"instrument": "AAPL", "mid_signal": 11359, "gamma_signal": -7266, "vega_signal": 44525, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025190000}, {"instrument": "AAPL", "mid_signal": -23912, "gamma_signal": 3495, "vega_signal": 7860, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025190000}, {"instrument": "AAPL", "mid_signal": 875811, "gamma_signal": 17656, "vega_signal": 1618761, "option_type": "C", "stock_price": 248.39, "utc_time": 1774025195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025195000}, {"instrument": "AAPL", "mid_signal": 238758, "gamma_signal": 210454, "vega_signal": 21084, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025200000}, {"instrument": "AAPL", "mid_signal": 48356, "gamma_signal": -26534, "vega_signal": -2556, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025200000}, {"instrument": "AAPL", "mid_signal": 4034, "gamma_signal": 543, "vega_signal": 2876, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025205000}, {"instrument": "AAPL", "mid_signal": 91254, "gamma_signal": 17064, "vega_signal": 9796, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025210000}, {"instrument": "AAPL", "mid_signal": -1488, "gamma_signal": 1019, "vega_signal": 185, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025210000}, {"instrument": "AAPL", "mid_signal": -25120, "gamma_signal": -3378, "vega_signal": -2482, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025215000}, {"instrument": "AAPL", "mid_signal": -133763, "gamma_signal": -38452, "vega_signal": 13649, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025220000}, {"instrument": "AAPL", "mid_signal": -4976, "gamma_signal": 3450, "vega_signal": -746, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025225000}, {"instrument": "AAPL", "mid_signal": 8061, "gamma_signal": -4423, "vega_signal": -426, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025225000}, {"instrument": "AAPL", "mid_signal": 25958, "gamma_signal": -9551, "vega_signal": 15400, "option_type": "C", "stock_price": 248.51, "utc_time": 1774025230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025230000}, {"instrument": "AAPL", "mid_signal": 842095, "gamma_signal": -8424, "vega_signal": 1617248, "option_type": "C", "stock_price": 248.51, "utc_time": 1774025235000}, {"instrument": "AAPL", "mid_signal": -739, "gamma_signal": 86, "vega_signal": 791, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025235000}, {"instrument": "AAPL", "mid_signal": -63396, "gamma_signal": -48448, "vega_signal": -4263, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025240000}, {"instrument": "AAPL", "mid_signal": 2026, "gamma_signal": -2868, "vega_signal": 1364, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025240000}, {"instrument": "AAPL", "mid_signal": 63079, "gamma_signal": 12846, "vega_signal": 5304, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025245000}, {"instrument": "AAPL", "mid_signal": -130096, "gamma_signal": 5823, "vega_signal": 68250, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025245000}, {"instrument": "AAPL", "mid_signal": -2557, "gamma_signal": 686, "vega_signal": 31658, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025250000}, {"instrument": "AAPL", "mid_signal": -117606, "gamma_signal": 45891, "vega_signal": 21918, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025250000}, {"instrument": "AAPL", "mid_signal": 14725, "gamma_signal": 502, "vega_signal": 21209, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025255000}, {"instrument": "AAPL", "mid_signal": 40682, "gamma_signal": -23305, "vega_signal": -2246, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025255000}, {"instrument": "AAPL", "mid_signal": 4186, "gamma_signal": 387, "vega_signal": 4312, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025260000}, {"instrument": "AAPL", "mid_signal": -56155, "gamma_signal": -17055, "vega_signal": -1589, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025265000}, {"instrument": "AAPL", "mid_signal": 478, "gamma_signal": -44, "vega_signal": -696, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025265000}, {"instrument": "AAPL", "mid_signal": -3027, "gamma_signal": -375, "vega_signal": -4132, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025270000}, {"instrument": "AAPL", "mid_signal": -240880, "gamma_signal": 4913, "vega_signal": 3859, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025270000}, {"instrument": "AAPL", "mid_signal": -119299, "gamma_signal": -30867, "vega_signal": -2930, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025275000}, {"instrument": "AAPL", "mid_signal": 47372, "gamma_signal": -178, "vega_signal": -6790, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025275000}, {"instrument": "AAPL", "mid_signal": 101751, "gamma_signal": 26523, "vega_signal": 25489, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774025280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025285000}, {"instrument": "AAPL", "mid_signal": 7814, "gamma_signal": -4388, "vega_signal": -419, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025290000}, {"instrument": "AAPL", "mid_signal": -240968, "gamma_signal": 4914, "vega_signal": 3861, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774025295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774025295000}, {"instrument": "AAPL", "mid_signal": -8355, "gamma_signal": -378, "vega_signal": -7650, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025300000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": -2848, "vega_signal": 1361, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025300000}, {"instrument": "AAPL", "mid_signal": -18075, "gamma_signal": -4197, "vega_signal": -19714, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025305000}, {"instrument": "AAPL", "mid_signal": 16048, "gamma_signal": -13607, "vega_signal": -1491, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025305000}, {"instrument": "AAPL", "mid_signal": 2512, "gamma_signal": 276, "vega_signal": 3029, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025310000}, {"instrument": "AAPL", "mid_signal": -63433, "gamma_signal": 10439, "vega_signal": 818, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025310000}, {"instrument": "AAPL", "mid_signal": 8875, "gamma_signal": 6933, "vega_signal": 615, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025315000}, {"instrument": "AAPL", "mid_signal": 8668, "gamma_signal": -4608, "vega_signal": -436, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025315000}, {"instrument": "AAPL", "mid_signal": 59417, "gamma_signal": 2627, "vega_signal": 34095, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025320000}, {"instrument": "AAPL", "mid_signal": 44503, "gamma_signal": 9980, "vega_signal": 10669, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025325000}, {"instrument": "AAPL", "mid_signal": 4070, "gamma_signal": 1586, "vega_signal": 1730, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025330000}, {"instrument": "AAPL", "mid_signal": -177462, "gamma_signal": -5637, "vega_signal": 3071, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025330000}, {"instrument": "AAPL", "mid_signal": 1019, "gamma_signal": 758, "vega_signal": 117, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025335000}, {"instrument": "AAPL", "mid_signal": 22179, "gamma_signal": 17325, "vega_signal": 1537, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025340000}, {"instrument": "AAPL", "mid_signal": 12446, "gamma_signal": -3185, "vega_signal": -3634, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774025345000}, {"instrument": "AAPL", "mid_signal": -63415, "gamma_signal": 10436, "vega_signal": 818, "option_type": "P", "stock_price": 248.28, "utc_time": 1774025345000}, {"instrument": "AAPL", "mid_signal": 97591, "gamma_signal": 76233, "vega_signal": 6762, "option_type": "C", "stock_price": 248.27, "utc_time": 1774025350000}, {"instrument": "AAPL", "mid_signal": -21138, "gamma_signal": 3478, "vega_signal": 273, "option_type": "P", "stock_price": 248.27, "utc_time": 1774025350000}, {"instrument": "AAPL", "mid_signal": 10195, "gamma_signal": 1342, "vega_signal": 2843, "option_type": "C", "stock_price": 248.27, "utc_time": 1774025355000}, {"instrument": "AAPL", "mid_signal": -240817, "gamma_signal": 4801, "vega_signal": 3888, "option_type": "P", "stock_price": 248.27, "utc_time": 1774025355000}, {"instrument": "AAPL", "mid_signal": 1052, "gamma_signal": -1592, "vega_signal": 16106, "option_type": "C", "stock_price": 248.29, "utc_time": 1774025360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774025360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774025365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774025365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025370000}, {"instrument": "AAPL", "mid_signal": -352862, "gamma_signal": -73170, "vega_signal": -223170, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025375000}, {"instrument": "AAPL", "mid_signal": 100763, "gamma_signal": 70588, "vega_signal": 23379, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025380000}, {"instrument": "AAPL", "mid_signal": -17034, "gamma_signal": 9229, "vega_signal": 863, "option_type": "P", "stock_price": 248.24, "utc_time": 1774025380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774025385000}, {"instrument": "AAPL", "mid_signal": -4533, "gamma_signal": -1440, "vega_signal": -1512, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025390000}, {"instrument": "AAPL", "mid_signal": 21361, "gamma_signal": -4102, "vega_signal": -4487, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025390000}, {"instrument": "AAPL", "mid_signal": 521, "gamma_signal": 386, "vega_signal": 59, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025395000}, {"instrument": "AAPL", "mid_signal": 60699, "gamma_signal": -10503, "vega_signal": -940, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025395000}, {"instrument": "AAPL", "mid_signal": 4374, "gamma_signal": 3521, "vega_signal": 304, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025400000}, {"instrument": "AAPL", "mid_signal": -4062, "gamma_signal": -3443, "vega_signal": -23, "option_type": "C", "stock_price": 248.31, "utc_time": 1774025405000}, {"instrument": "AAPL", "mid_signal": 91386, "gamma_signal": -4036, "vega_signal": -47689, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1774025410000}, {"instrument": "AAPL", "mid_signal": -51740, "gamma_signal": 10313, "vega_signal": -15426, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025410000}, {"instrument": "AAPL", "mid_signal": 1873, "gamma_signal": 3247, "vega_signal": -2717, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025415000}, {"instrument": "AAPL", "mid_signal": 1821, "gamma_signal": -1510, "vega_signal": -163, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025415000}, {"instrument": "AAPL", "mid_signal": -200281, "gamma_signal": -895, "vega_signal": -14613, "option_type": "C", "stock_price": 248.33, "utc_time": 1774025420000}, {"instrument": "AAPL", "mid_signal": -60716, "gamma_signal": 10506, "vega_signal": 940, "option_type": "P", "stock_price": 248.33, "utc_time": 1774025420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025425000}, {"instrument": "AAPL", "mid_signal": -100304, "gamma_signal": -16757, "vega_signal": -32128, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025430000}, {"instrument": "AAPL", "mid_signal": -7253, "gamma_signal": -1358, "vega_signal": -3949, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025435000}, {"instrument": "AAPL", "mid_signal": 696396, "gamma_signal": -382689, "vega_signal": -36065, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025435000}, {"instrument": "AAPL", "mid_signal": -260975, "gamma_signal": -23392, "vega_signal": -11907, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025440000}, {"instrument": "AAPL", "mid_signal": 4198, "gamma_signal": 930, "vega_signal": 1844, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025445000}, {"instrument": "AAPL", "mid_signal": -1012, "gamma_signal": -2989, "vega_signal": 1660, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025450000}, {"instrument": "AAPL", "mid_signal": -210481, "gamma_signal": 40809, "vega_signal": 44757, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025450000}, {"instrument": "AAPL", "mid_signal": 4139, "gamma_signal": 385, "vega_signal": 4279, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025455000}, {"instrument": "AAPL", "mid_signal": 4047, "gamma_signal": -707, "vega_signal": -3506, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025455000}, {"instrument": "AAPL", "mid_signal": 6774, "gamma_signal": 92, "vega_signal": 528, "option_type": "C", "stock_price": 248.38, "utc_time": 1774025460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774025460000}, {"instrument": "AAPL", "mid_signal": -10303, "gamma_signal": -1366, "vega_signal": -2851, "option_type": "C", "stock_price": 248.34, "utc_time": 1774025465000}, {"instrument": "AAPL", "mid_signal": -58910, "gamma_signal": 10722, "vega_signal": 1011, "option_type": "P", "stock_price": 248.34, "utc_time": 1774025465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025470000}, {"instrument": "AAPL", "mid_signal": -14082, "gamma_signal": -253, "vega_signal": -37946, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025475000}, {"instrument": "AAPL", "mid_signal": -1714, "gamma_signal": 1437, "vega_signal": 156, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025475000}, {"instrument": "AAPL", "mid_signal": 11898, "gamma_signal": 406, "vega_signal": 21885, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025480000}, {"instrument": "AAPL", "mid_signal": -6173, "gamma_signal": 1569, "vega_signal": 1867, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025480000}, {"instrument": "AAPL", "mid_signal": -5621, "gamma_signal": -877, "vega_signal": -2594, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025485000}, {"instrument": "AAPL", "mid_signal": -63584, "gamma_signal": 10518, "vega_signal": 803, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774025490000}, {"instrument": "AAPL", "mid_signal": 907457, "gamma_signal": -31486, "vega_signal": -908988, "option_type": "P", "stock_price": 248.26, "utc_time": 1774025490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025495000}, {"instrument": "AAPL", "mid_signal": 89241, "gamma_signal": -65766, "vega_signal": -6354, "option_type": "P", "stock_price": 248.19, "utc_time": 1774025495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774025500000}, {"instrument": "AAPL", "mid_signal": -195703, "gamma_signal": -6634, "vega_signal": 30655, "option_type": "P", "stock_price": 248.21, "utc_time": 1774025500000}, {"instrument": "AAPL", "mid_signal": -319422, "gamma_signal": -124724, "vega_signal": -135688, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025505000}, {"instrument": "AAPL", "mid_signal": -43290, "gamma_signal": -35037, "vega_signal": -3003, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025510000}, {"instrument": "AAPL", "mid_signal": -63576, "gamma_signal": 10517, "vega_signal": 803, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025510000}, {"instrument": "AAPL", "mid_signal": -27485, "gamma_signal": -3635, "vega_signal": -34652, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025515000}, {"instrument": "AAPL", "mid_signal": -549, "gamma_signal": 81, "vega_signal": 598, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025515000}, {"instrument": "AAPL", "mid_signal": 50061, "gamma_signal": 5838, "vega_signal": 4719, "option_type": "C", "stock_price": 248.17, "utc_time": 1774025520000}, {"instrument": "AAPL", "mid_signal": 277552, "gamma_signal": -7452, "vega_signal": -11083, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025520000}, {"instrument": "AAPL", "mid_signal": 16398, "gamma_signal": 4779, "vega_signal": 427, "option_type": "C", "stock_price": 248.13, "utc_time": 1774025525000}, {"instrument": "AAPL", "mid_signal": 63012, "gamma_signal": -10434, "vega_signal": -205, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025525000}, {"instrument": "AAPL", "mid_signal": 12982, "gamma_signal": 10507, "vega_signal": 900, "option_type": "C", "stock_price": 248.13, "utc_time": 1774025530000}, {"instrument": "AAPL", "mid_signal": 6175, "gamma_signal": -1592, "vega_signal": -1809, "option_type": "P", "stock_price": 248.13, "utc_time": 1774025530000}, {"instrument": "AAPL", "mid_signal": -80367, "gamma_signal": -15433, "vega_signal": -28342, "option_type": "C", "stock_price": 248.13, "utc_time": 1774025535000}, {"instrument": "AAPL", "mid_signal": 761506, "gamma_signal": -33221, "vega_signal": -1042609, "option_type": "P", "stock_price": 248.13, "utc_time": 1774025535000}, {"instrument": "AAPL", "mid_signal": 216264, "gamma_signal": 176198, "vega_signal": 13868, "option_type": "C", "stock_price": 248.13, "utc_time": 1774025540000}, {"instrument": "AAPL", "mid_signal": -33574, "gamma_signal": 4096, "vega_signal": 8676, "option_type": "P", "stock_price": 248.13, "utc_time": 1774025540000}, {"instrument": "AAPL", "mid_signal": -16396, "gamma_signal": -4778, "vega_signal": -427, "option_type": "C", "stock_price": 248.1, "utc_time": 1774025545000}, {"instrument": "AAPL", "mid_signal": -244247, "gamma_signal": 16598, "vega_signal": -286, "option_type": "P", "stock_price": 248.1, "utc_time": 1774025545000}, {"instrument": "AAPL", "mid_signal": -14400, "gamma_signal": 1325, "vega_signal": -9910, "option_type": "C", "stock_price": 248.1, "utc_time": 1774025550000}, {"instrument": "AAPL", "mid_signal": 72261, "gamma_signal": -14460, "vega_signal": -1273, "option_type": "P", "stock_price": 248.1, "utc_time": 1774025550000}, {"instrument": "AAPL", "mid_signal": -15398, "gamma_signal": -4932, "vega_signal": -442, "option_type": "C", "stock_price": 248.1, "utc_time": 1774025555000}, {"instrument": "AAPL", "mid_signal": 47938, "gamma_signal": -6249, "vega_signal": -21090, "option_type": "P", "stock_price": 248.1, "utc_time": 1774025555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025560000}, {"instrument": "AAPL", "mid_signal": 72284, "gamma_signal": -14464, "vega_signal": -1273, "option_type": "P", "stock_price": 248.18, "utc_time": 1774025560000}, {"instrument": "AAPL", "mid_signal": -95512, "gamma_signal": -1241, "vega_signal": -93249, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025565000}, {"instrument": "AAPL", "mid_signal": 10379, "gamma_signal": -691, "vega_signal": -17065, "option_type": "P", "stock_price": 248.18, "utc_time": 1774025565000}, {"instrument": "AAPL", "mid_signal": 8546, "gamma_signal": 2760, "vega_signal": 2909, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774025570000}, {"instrument": "AAPL", "mid_signal": 25519, "gamma_signal": 7799, "vega_signal": 13918, "option_type": "C", "stock_price": 248.15, "utc_time": 1774025575000}, {"instrument": "AAPL", "mid_signal": -317760, "gamma_signal": 7679, "vega_signal": 18242, "option_type": "P", "stock_price": 248.15, "utc_time": 1774025575000}, {"instrument": "AAPL", "mid_signal": -10524, "gamma_signal": -231, "vega_signal": -13777, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774025580000}, {"instrument": "AAPL", "mid_signal": 32435, "gamma_signal": 8875, "vega_signal": 4635, "option_type": "C", "stock_price": 248.16, "utc_time": 1774025585000}, {"instrument": "AAPL", "mid_signal": 72278, "gamma_signal": -14463, "vega_signal": -1273, "option_type": "P", "stock_price": 248.16, "utc_time": 1774025585000}, {"instrument": "AAPL", "mid_signal": -11558, "gamma_signal": -611, "vega_signal": -5888, "option_type": "C", "stock_price": 248.16, "utc_time": 1774025590000}, {"instrument": "AAPL", "mid_signal": -293610, "gamma_signal": 44109, "vega_signal": 3878, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025590000}, {"instrument": "AAPL", "mid_signal": -12272, "gamma_signal": -1614, "vega_signal": -6480, "option_type": "C", "stock_price": 248.17, "utc_time": 1774025595000}, {"instrument": "AAPL", "mid_signal": 53552, "gamma_signal": -4440, "vega_signal": -389, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025595000}, {"instrument": "AAPL", "mid_signal": -17034, "gamma_signal": -3942, "vega_signal": -4193, "option_type": "C", "stock_price": 248.17, "utc_time": 1774025600000}, {"instrument": "AAPL", "mid_signal": -5557, "gamma_signal": 458, "vega_signal": 5642, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025600000}, {"instrument": "AAPL", "mid_signal": -25434, "gamma_signal": -18428, "vega_signal": -2875, "option_type": "C", "stock_price": 248.17, "utc_time": 1774025605000}, {"instrument": "AAPL", "mid_signal": -7169, "gamma_signal": 314, "vega_signal": 7151, "option_type": "P", "stock_price": 248.17, "utc_time": 1774025605000}, {"instrument": "AAPL", "mid_signal": 10077, "gamma_signal": 1360, "vega_signal": 2832, "option_type": "C", "stock_price": 248.18, "utc_time": 1774025610000}, {"instrument": "AAPL", "mid_signal": 117443, "gamma_signal": -80017, "vega_signal": -7155, "option_type": "P", "stock_price": 248.18, "utc_time": 1774025610000}, {"instrument": "AAPL", "mid_signal": -699070, "gamma_signal": -110245, "vega_signal": -652230, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774025615000}, {"instrument": "AAPL", "mid_signal": 173949, "gamma_signal": 44996, "vega_signal": 40794, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025620000}, {"instrument": "AAPL", "mid_signal": 2375, "gamma_signal": -269, "vega_signal": -2326, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025625000}, {"instrument": "AAPL", "mid_signal": 20389, "gamma_signal": 3005, "vega_signal": 6797, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774025635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774025635000}, {"instrument": "AAPL", "mid_signal": -71294, "gamma_signal": -67255, "vega_signal": 3352, "option_type": "C", "stock_price": 248.23, "utc_time": 1774025640000}, {"instrument": "AAPL", "mid_signal": -17565, "gamma_signal": 9638, "vega_signal": 863, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025640000}, {"instrument": "AAPL", "mid_signal": -2167, "gamma_signal": -470, "vega_signal": -1367, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774025645000}, {"instrument": "AAPL", "mid_signal": -13542, "gamma_signal": -3493, "vega_signal": -1412, "option_type": "C", "stock_price": 248.3, "utc_time": 1774025650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025650000}, {"instrument": "AAPL", "mid_signal": 313182, "gamma_signal": 20135, "vega_signal": 275260, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774025655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025660000}, {"instrument": "AAPL", "mid_signal": 10317, "gamma_signal": -530, "vega_signal": -6673, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025665000}, {"instrument": "AAPL", "mid_signal": -21052, "gamma_signal": 4123, "vega_signal": 4473, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025670000}, {"instrument": "AAPL", "mid_signal": 387100, "gamma_signal": 42631, "vega_signal": 160584, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025680000}, {"instrument": "AAPL", "mid_signal": 60206, "gamma_signal": -10885, "vega_signal": -949, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025680000}, {"instrument": "AAPL", "mid_signal": -57032, "gamma_signal": -50128, "vega_signal": -5448, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025685000}, {"instrument": "AAPL", "mid_signal": -3153, "gamma_signal": 985, "vega_signal": 1188, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025685000}, {"instrument": "AAPL", "mid_signal": -128387, "gamma_signal": -7286, "vega_signal": -70374, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025690000}, {"instrument": "AAPL", "mid_signal": 80223, "gamma_signal": -47138, "vega_signal": -4161, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025700000}, {"instrument": "AAPL", "mid_signal": -8022, "gamma_signal": 4714, "vega_signal": 416, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025700000}, {"instrument": "AAPL", "mid_signal": 11761, "gamma_signal": 2491, "vega_signal": 6746, "option_type": "C", "stock_price": 248.29, "utc_time": 1774025705000}, {"instrument": "AAPL", "mid_signal": 68211, "gamma_signal": -15595, "vega_signal": -1365, "option_type": "P", "stock_price": 248.29, "utc_time": 1774025705000}, {"instrument": "AAPL", "mid_signal": 841350, "gamma_signal": 24655, "vega_signal": 878901, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025710000}, {"instrument": "AAPL", "mid_signal": -6432, "gamma_signal": -481, "vega_signal": -5543, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025715000}, {"instrument": "AAPL", "mid_signal": -23269, "gamma_signal": 231, "vega_signal": 2122, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025715000}, {"instrument": "AAPL", "mid_signal": 101035, "gamma_signal": 45392, "vega_signal": 29019, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025720000}, {"instrument": "AAPL", "mid_signal": -228131, "gamma_signal": -12842, "vega_signal": -12777, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025725000}, {"instrument": "AAPL", "mid_signal": 10253, "gamma_signal": 1355, "vega_signal": 2846, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025735000}, {"instrument": "AAPL", "mid_signal": 24725, "gamma_signal": -204, "vega_signal": -15, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025735000}, {"instrument": "AAPL", "mid_signal": -209217, "gamma_signal": -8148, "vega_signal": -12858, "option_type": "C", "stock_price": 248.35, "utc_time": 1774025740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025740000}, {"instrument": "AAPL", "mid_signal": 178811, "gamma_signal": 45921, "vega_signal": 119346, "option_type": "C", "stock_price": 248.4, "utc_time": 1774025745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774025745000}, {"instrument": "AAPL", "mid_signal": 64713, "gamma_signal": 1103, "vega_signal": 70182, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774025750000}, {"instrument": "AAPL", "mid_signal": 41120, "gamma_signal": 14169, "vega_signal": -7809, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025760000}, {"instrument": "AAPL", "mid_signal": 42381, "gamma_signal": 11689, "vega_signal": 2974, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025765000}, {"instrument": "AAPL", "mid_signal": -2751, "gamma_signal": 2232, "vega_signal": 305, "option_type": "P", "stock_price": 248.36, "utc_time": 1774025765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774025770000}, {"instrument": "AAPL", "mid_signal": 10611, "gamma_signal": -2068, "vega_signal": -2240, "option_type": "P", "stock_price": 248.46, "utc_time": 1774025770000}, {"instrument": "AAPL", "mid_signal": 18606, "gamma_signal": 5638, "vega_signal": 2541, "option_type": "C", "stock_price": 248.46, "utc_time": 1774025775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1774025775000}, {"instrument": "AAPL", "mid_signal": -50127, "gamma_signal": -14512, "vega_signal": -1253, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1774025780000}, {"instrument": "AAPL", "mid_signal": 2549, "gamma_signal": 280, "vega_signal": 3065, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025785000}, {"instrument": "AAPL", "mid_signal": 17115, "gamma_signal": -1683, "vega_signal": -18, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025785000}, {"instrument": "AAPL", "mid_signal": -17745, "gamma_signal": -4762, "vega_signal": -392, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025790000}, {"instrument": "AAPL", "mid_signal": -11708, "gamma_signal": 3088, "vega_signal": 3518, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025790000}, {"instrument": "AAPL", "mid_signal": 48352, "gamma_signal": 10351, "vega_signal": 857, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025800000}, {"instrument": "AAPL", "mid_signal": 19873, "gamma_signal": -3918, "vega_signal": -324, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025805000}, {"instrument": "AAPL", "mid_signal": -6177, "gamma_signal": -5338, "vega_signal": 3663, "option_type": "P", "stock_price": 248.53, "utc_time": 1774025805000}, {"instrument": "AAPL", "mid_signal": 15833, "gamma_signal": 4436, "vega_signal": -1297, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774025810000}, {"instrument": "AAPL", "mid_signal": -29163, "gamma_signal": -4075, "vega_signal": -4452, "option_type": "C", "stock_price": 248.47, "utc_time": 1774025815000}, {"instrument": "AAPL", "mid_signal": -19867, "gamma_signal": 3916, "vega_signal": 323, "option_type": "P", "stock_price": 248.47, "utc_time": 1774025815000}, {"instrument": "AAPL", "mid_signal": 20209, "gamma_signal": -14953, "vega_signal": 112745, "option_type": "C", "stock_price": 248.52, "utc_time": 1774025820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1774025820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1774025825000}, {"instrument": "AAPL", "mid_signal": -7162, "gamma_signal": 4722, "vega_signal": 394, "option_type": "P", "stock_price": 248.52, "utc_time": 1774025825000}, {"instrument": "AAPL", "mid_signal": 53243, "gamma_signal": 14287, "vega_signal": 1177, "option_type": "C", "stock_price": 248.52, "utc_time": 1774025830000}, {"instrument": "AAPL", "mid_signal": 19880, "gamma_signal": -3919, "vega_signal": -324, "option_type": "P", "stock_price": 248.64, "utc_time": 1774025830000}, {"instrument": "AAPL", "mid_signal": 55819, "gamma_signal": 14574, "vega_signal": 4244, "option_type": "C", "stock_price": 248.64, "utc_time": 1774025835000}, {"instrument": "AAPL", "mid_signal": 285951, "gamma_signal": -188772, "vega_signal": -11579, "option_type": "P", "stock_price": 248.64, "utc_time": 1774025835000}, {"instrument": "AAPL", "mid_signal": 29183, "gamma_signal": 4077, "vega_signal": 4455, "option_type": "C", "stock_price": 248.64, "utc_time": 1774025840000}, {"instrument": "AAPL", "mid_signal": 3571, "gamma_signal": -1205, "vega_signal": -47, "option_type": "P", "stock_price": 248.64, "utc_time": 1774025840000}, {"instrument": "AAPL", "mid_signal": -33739, "gamma_signal": -9479, "vega_signal": -10770, "option_type": "C", "stock_price": 248.64, "utc_time": 1774025845000}, {"instrument": "AAPL", "mid_signal": 293853, "gamma_signal": -65487, "vega_signal": -5436, "option_type": "P", "stock_price": 248.64, "utc_time": 1774025845000}, {"instrument": "AAPL", "mid_signal": -118781, "gamma_signal": -12032, "vega_signal": -36686, "option_type": "C", "stock_price": 248.56, "utc_time": 1774025850000}, {"instrument": "AAPL", "mid_signal": 6427, "gamma_signal": -4493, "vega_signal": -373, "option_type": "P", "stock_price": 248.56, "utc_time": 1774025850000}, {"instrument": "AAPL", "mid_signal": -582214, "gamma_signal": -444723, "vega_signal": -32138, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025855000}, {"instrument": "AAPL", "mid_signal": 7783, "gamma_signal": -4803, "vega_signal": 6383, "option_type": "P", "stock_price": 248.56, "utc_time": 1774025855000}, {"instrument": "AAPL", "mid_signal": 14906, "gamma_signal": 2028, "vega_signal": 2210, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774025860000}, {"instrument": "AAPL", "mid_signal": -230475, "gamma_signal": -6395, "vega_signal": -10105, "option_type": "C", "stock_price": 248.51, "utc_time": 1774025865000}, {"instrument": "AAPL", "mid_signal": -39599, "gamma_signal": 8260, "vega_signal": 8828, "option_type": "P", "stock_price": 248.5, "utc_time": 1774025865000}, {"instrument": "AAPL", "mid_signal": 1632, "gamma_signal": 1257, "vega_signal": 181, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025870000}, {"instrument": "AAPL", "mid_signal": 12500, "gamma_signal": -2785, "vega_signal": -6884, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025870000}, {"instrument": "AAPL", "mid_signal": 9310, "gamma_signal": 534, "vega_signal": 6503, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025875000}, {"instrument": "AAPL", "mid_signal": -19447, "gamma_signal": 4257, "vega_signal": 339, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025875000}, {"instrument": "AAPL", "mid_signal": 9616, "gamma_signal": 2096, "vega_signal": 2190, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774025885000}, {"instrument": "AAPL", "mid_signal": -2647, "gamma_signal": 2060, "vega_signal": 294, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025885000}, {"instrument": "AAPL", "mid_signal": 11234, "gamma_signal": 4402, "vega_signal": -18022, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774025890000}, {"instrument": "AAPL", "mid_signal": 139581, "gamma_signal": 22902, "vega_signal": 40055, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025895000}, {"instrument": "AAPL", "mid_signal": 9824, "gamma_signal": 3324, "vega_signal": -17438, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025905000}, {"instrument": "AAPL", "mid_signal": 121796, "gamma_signal": -103817, "vega_signal": -8637, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774025910000}, {"instrument": "AAPL", "mid_signal": -557742, "gamma_signal": 7582, "vega_signal": 2500510, "option_type": "P", "stock_price": 248.61, "utc_time": 1774025910000}, {"instrument": "AAPL", "mid_signal": -6233, "gamma_signal": 1502, "vega_signal": -16905, "option_type": "C", "stock_price": 248.61, "utc_time": 1774025915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774025915000}, {"instrument": "AAPL", "mid_signal": 41475, "gamma_signal": 6252, "vega_signal": 10808, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025920000}, {"instrument": "AAPL", "mid_signal": 531, "gamma_signal": -415, "vega_signal": -59, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025920000}, {"instrument": "AAPL", "mid_signal": 8782, "gamma_signal": 177, "vega_signal": 16225, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025925000}, {"instrument": "AAPL", "mid_signal": -1216, "gamma_signal": 1141, "vega_signal": 116, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025925000}, {"instrument": "AAPL", "mid_signal": 36256, "gamma_signal": 1350, "vega_signal": 36429, "option_type": "C", "stock_price": 248.62, "utc_time": 1774025930000}, {"instrument": "AAPL", "mid_signal": -40229, "gamma_signal": 9504, "vega_signal": 788, "option_type": "P", "stock_price": 248.62, "utc_time": 1774025930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.625, "utc_time": 1774025935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.625, "utc_time": 1774025935000}, {"instrument": "AAPL", "mid_signal": 2492, "gamma_signal": 4069, "vega_signal": -10056, "option_type": "C", "stock_price": 248.59, "utc_time": 1774025940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774025940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774025945000}, {"instrument": "AAPL", "mid_signal": -4870, "gamma_signal": 654, "vega_signal": 2388, "option_type": "P", "stock_price": 248.6, "utc_time": 1774025945000}, {"instrument": "AAPL", "mid_signal": -42031, "gamma_signal": -1900, "vega_signal": -38381, "option_type": "C", "stock_price": 248.53, "utc_time": 1774025950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774025950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774025955000}, {"instrument": "AAPL", "mid_signal": 96421, "gamma_signal": -6558, "vega_signal": -577, "option_type": "P", "stock_price": 248.49, "utc_time": 1774025955000}, {"instrument": "AAPL", "mid_signal": -1915, "gamma_signal": -161, "vega_signal": -5310, "option_type": "C", "stock_price": 248.5, "utc_time": 1774025960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774025960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025965000}, {"instrument": "AAPL", "mid_signal": 14508, "gamma_signal": -1409, "vega_signal": -6885, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025965000}, {"instrument": "AAPL", "mid_signal": 11906, "gamma_signal": 4056, "vega_signal": 10897, "option_type": "C", "stock_price": 248.41, "utc_time": 1774025970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774025970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.435, "utc_time": 1774025975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.435, "utc_time": 1774025975000}, {"instrument": "AAPL", "mid_signal": 3537, "gamma_signal": -13702, "vega_signal": 22586, "option_type": "C", "stock_price": 248.37, "utc_time": 1774025980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.435, "utc_time": 1774025980000}, {"instrument": "AAPL", "mid_signal": -7263, "gamma_signal": -319, "vega_signal": -8315, "option_type": "C", "stock_price": 248.43, "utc_time": 1774025985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774025985000}, {"instrument": "AAPL", "mid_signal": 24615, "gamma_signal": 3052, "vega_signal": 9371, "option_type": "C", "stock_price": 248.43, "utc_time": 1774025990000}, {"instrument": "AAPL", "mid_signal": -210972, "gamma_signal": 14969, "vega_signal": 13362, "option_type": "P", "stock_price": 248.43, "utc_time": 1774025990000}, {"instrument": "AAPL", "mid_signal": -4559, "gamma_signal": -3806, "vega_signal": -304, "option_type": "C", "stock_price": 248.46, "utc_time": 1774025995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1774025995000}, {"instrument": "AAPL", "mid_signal": -4666, "gamma_signal": 305, "vega_signal": -5653, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026000000}, {"instrument": "AAPL", "mid_signal": -5868, "gamma_signal": 1573, "vega_signal": 1760, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026000000}, {"instrument": "AAPL", "mid_signal": 1478, "gamma_signal": 31, "vega_signal": 9650, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026005000}, {"instrument": "AAPL", "mid_signal": 110138, "gamma_signal": -74121, "vega_signal": -5926, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026010000}, {"instrument": "AAPL", "mid_signal": -9117, "gamma_signal": -7612, "vega_signal": -608, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026015000}, {"instrument": "AAPL", "mid_signal": 5989, "gamma_signal": 6046, "vega_signal": 503, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026015000}, {"instrument": "AAPL", "mid_signal": 12153, "gamma_signal": 2639, "vega_signal": 748, "option_type": "C", "stock_price": 248.46, "utc_time": 1774026020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026020000}, {"instrument": "AAPL", "mid_signal": 227934, "gamma_signal": 190291, "vega_signal": 15191, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026025000}, {"instrument": "AAPL", "mid_signal": -742, "gamma_signal": 282, "vega_signal": 387, "option_type": "P", "stock_price": 248.415, "utc_time": 1774026025000}, {"instrument": "AAPL", "mid_signal": -4540, "gamma_signal": -562, "vega_signal": -6196, "option_type": "C", "stock_price": 248.45, "utc_time": 1774026030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.415, "utc_time": 1774026030000}, {"instrument": "AAPL", "mid_signal": -116051, "gamma_signal": -93035, "vega_signal": -16894, "option_type": "C", "stock_price": 248.48, "utc_time": 1774026035000}, {"instrument": "AAPL", "mid_signal": -75153, "gamma_signal": 21140, "vega_signal": 1718, "option_type": "P", "stock_price": 248.48, "utc_time": 1774026035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774026040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1774026040000}, {"instrument": "AAPL", "mid_signal": 28436, "gamma_signal": 31577, "vega_signal": 8031, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026045000}, {"instrument": "AAPL", "mid_signal": 52418, "gamma_signal": 14508, "vega_signal": 1185, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026050000}, {"instrument": "AAPL", "mid_signal": -4615, "gamma_signal": -3838, "vega_signal": -305, "option_type": "C", "stock_price": 248.57, "utc_time": 1774026055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1774026055000}, {"instrument": "AAPL", "mid_signal": -20688, "gamma_signal": -2823, "vega_signal": -6809, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026060000}, {"instrument": "AAPL", "mid_signal": 20138, "gamma_signal": -3824, "vega_signal": -310, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026060000}, {"instrument": "AAPL", "mid_signal": 52426, "gamma_signal": 14510, "vega_signal": 1185, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026065000}, {"instrument": "AAPL", "mid_signal": 7154, "gamma_signal": 762, "vega_signal": 3839, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026070000}, {"instrument": "AAPL", "mid_signal": -297, "gamma_signal": 203, "vega_signal": 36, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026075000}, {"instrument": "AAPL", "mid_signal": -899143, "gamma_signal": -36647, "vega_signal": -905092, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026080000}, {"instrument": "AAPL", "mid_signal": 409, "gamma_signal": -239, "vega_signal": -51, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026080000}, {"instrument": "AAPL", "mid_signal": -15722, "gamma_signal": -18939, "vega_signal": 9076, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026085000}, {"instrument": "AAPL", "mid_signal": -57046, "gamma_signal": -18350, "vega_signal": -1491, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026090000}, {"instrument": "AAPL", "mid_signal": -29249, "gamma_signal": -8792, "vega_signal": 1827, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026095000}, {"instrument": "AAPL", "mid_signal": -7282, "gamma_signal": -1247, "vega_signal": -2519, "option_type": "C", "stock_price": 248.64, "utc_time": 1774026100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026100000}, {"instrument": "AAPL", "mid_signal": -9584, "gamma_signal": -2101, "vega_signal": -2186, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026105000}, {"instrument": "AAPL", "mid_signal": -300878, "gamma_signal": 14499, "vega_signal": 365763, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026105000}, {"instrument": "AAPL", "mid_signal": 7401, "gamma_signal": 252, "vega_signal": 10642, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1774026110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026115000}, {"instrument": "AAPL", "mid_signal": 6596, "gamma_signal": -458, "vega_signal": -7362, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026115000}, {"instrument": "AAPL", "mid_signal": -3760, "gamma_signal": -702, "vega_signal": -2025, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026120000}, {"instrument": "AAPL", "mid_signal": -345305, "gamma_signal": 70019, "vega_signal": 76293, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026120000}, {"instrument": "AAPL", "mid_signal": 76266, "gamma_signal": -12356, "vega_signal": 22096, "option_type": "C", "stock_price": 248.645, "utc_time": 1774026125000}, {"instrument": "AAPL", "mid_signal": -4851, "gamma_signal": 654, "vega_signal": 2382, "option_type": "P", "stock_price": 248.645, "utc_time": 1774026125000}, {"instrument": "AAPL", "mid_signal": 23716, "gamma_signal": 8779, "vega_signal": 700, "option_type": "C", "stock_price": 248.645, "utc_time": 1774026130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.645, "utc_time": 1774026130000}, {"instrument": "AAPL", "mid_signal": -18412, "gamma_signal": -4522, "vega_signal": -369, "option_type": "C", "stock_price": 248.645, "utc_time": 1774026135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.645, "utc_time": 1774026135000}, {"instrument": "AAPL", "mid_signal": -9587, "gamma_signal": -2102, "vega_signal": -2187, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.645, "utc_time": 1774026140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774026145000}, {"instrument": "AAPL", "mid_signal": 21159, "gamma_signal": 285, "vega_signal": 3701, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026145000}, {"instrument": "AAPL", "mid_signal": -74415, "gamma_signal": -17771, "vega_signal": -5483, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026150000}, {"instrument": "AAPL", "mid_signal": -606, "gamma_signal": -1020, "vega_signal": 201, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026155000}, {"instrument": "AAPL", "mid_signal": 5721, "gamma_signal": -266, "vega_signal": -6379, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026160000}, {"instrument": "AAPL", "mid_signal": -8163, "gamma_signal": -1052, "vega_signal": 9022, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026165000}, {"instrument": "AAPL", "mid_signal": 4383, "gamma_signal": 1735, "vega_signal": 1829, "option_type": "C", "stock_price": 248.685, "utc_time": 1774026170000}, {"instrument": "AAPL", "mid_signal": 19141, "gamma_signal": -4256, "vega_signal": -345, "option_type": "P", "stock_price": 248.685, "utc_time": 1774026170000}, {"instrument": "AAPL", "mid_signal": -55106, "gamma_signal": -13035, "vega_signal": -1108, "option_type": "C", "stock_price": 248.685, "utc_time": 1774026175000}, {"instrument": "AAPL", "mid_signal": -4136, "gamma_signal": 3580, "vega_signal": 381, "option_type": "P", "stock_price": 248.685, "utc_time": 1774026175000}, {"instrument": "AAPL", "mid_signal": -34219, "gamma_signal": -8268, "vega_signal": -22850, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.685, "utc_time": 1774026180000}, {"instrument": "AAPL", "mid_signal": -660118, "gamma_signal": -141014, "vega_signal": -408216, "option_type": "C", "stock_price": 248.66, "utc_time": 1774026185000}, {"instrument": "AAPL", "mid_signal": 1151815, "gamma_signal": -737343, "vega_signal": -64693, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026190000}, {"instrument": "AAPL", "mid_signal": -5210, "gamma_signal": 392, "vega_signal": 4281, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026190000}, {"instrument": "AAPL", "mid_signal": 42423, "gamma_signal": 12960, "vega_signal": 1083, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026195000}, {"instrument": "AAPL", "mid_signal": 22483, "gamma_signal": 3081, "vega_signal": 38143, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774026205000}, {"instrument": "AAPL", "mid_signal": 439398, "gamma_signal": -281284, "vega_signal": -24679, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026205000}, {"instrument": "AAPL", "mid_signal": 21808, "gamma_signal": 2042, "vega_signal": 7564, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774026210000}, {"instrument": "AAPL", "mid_signal": 9691, "gamma_signal": 2094, "vega_signal": 2194, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026215000}, {"instrument": "AAPL", "mid_signal": 183631, "gamma_signal": 43436, "vega_signal": 3693, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026220000}, {"instrument": "AAPL", "mid_signal": 629359, "gamma_signal": -418645, "vega_signal": -34757, "option_type": "P", "stock_price": 248.6, "utc_time": 1774026220000}, {"instrument": "AAPL", "mid_signal": -2934, "gamma_signal": -3592, "vega_signal": 1115, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026225000}, {"instrument": "AAPL", "mid_signal": -44525, "gamma_signal": 13743, "vega_signal": 3219, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026230000}, {"instrument": "AAPL", "mid_signal": 23877, "gamma_signal": -21044, "vega_signal": -2186, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026230000}, {"instrument": "AAPL", "mid_signal": -368621, "gamma_signal": -397713, "vega_signal": 252680, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026235000}, {"instrument": "AAPL", "mid_signal": 5853, "gamma_signal": 346, "vega_signal": 13498, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026240000}, {"instrument": "AAPL", "mid_signal": -16783, "gamma_signal": 1610, "vega_signal": 71, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026240000}, {"instrument": "AAPL", "mid_signal": -15, "gamma_signal": 1675, "vega_signal": -2966, "option_type": "C", "stock_price": 248.71, "utc_time": 1774026245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774026245000}, {"instrument": "AAPL", "mid_signal": 38283, "gamma_signal": 69659, "vega_signal": 7624, "option_type": "C", "stock_price": 248.725, "utc_time": 1774026250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774026250000}, {"instrument": "AAPL", "mid_signal": -11673, "gamma_signal": -1785, "vega_signal": -5304, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026260000}, {"instrument": "AAPL", "mid_signal": -324169, "gamma_signal": 40829, "vega_signal": 86468, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026260000}, {"instrument": "AAPL", "mid_signal": 162845, "gamma_signal": 28187, "vega_signal": 71927, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026265000}, {"instrument": "AAPL", "mid_signal": -473818, "gamma_signal": 57812, "vega_signal": 125519, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026265000}, {"instrument": "AAPL", "mid_signal": -32799, "gamma_signal": 2849, "vega_signal": 171, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026270000}, {"instrument": "AAPL", "mid_signal": -237521, "gamma_signal": 29825, "vega_signal": 63385, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026270000}, {"instrument": "AAPL", "mid_signal": 55126, "gamma_signal": 41747, "vega_signal": 697, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026275000}, {"instrument": "AAPL", "mid_signal": -51554, "gamma_signal": 2285, "vega_signal": 27270, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026275000}, {"instrument": "AAPL", "mid_signal": -28003, "gamma_signal": -1599, "vega_signal": -19533, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026285000}, {"instrument": "AAPL", "mid_signal": 13732, "gamma_signal": -1581, "vega_signal": -11890, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026290000}, {"instrument": "AAPL", "mid_signal": 5682, "gamma_signal": -34, "vega_signal": -2069, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026290000}, {"instrument": "AAPL", "mid_signal": -1162, "gamma_signal": -1074, "vega_signal": -110, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026295000}, {"instrument": "AAPL", "mid_signal": 6261, "gamma_signal": -4520, "vega_signal": -360, "option_type": "P", "stock_price": 248.7, "utc_time": 1774026295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774026300000}, {"instrument": "AAPL", "mid_signal": -213631, "gamma_signal": 27303, "vega_signal": 57534, "option_type": "P", "stock_price": 248.68, "utc_time": 1774026300000}, {"instrument": "AAPL", "mid_signal": -97476, "gamma_signal": -75349, "vega_signal": -13031, "option_type": "C", "stock_price": 248.76, "utc_time": 1774026305000}, {"instrument": "AAPL", "mid_signal": -192276, "gamma_signal": 24574, "vega_signal": 51783, "option_type": "P", "stock_price": 248.71, "utc_time": 1774026305000}, {"instrument": "AAPL", "mid_signal": 31750, "gamma_signal": 12115, "vega_signal": 974, "option_type": "C", "stock_price": 248.76, "utc_time": 1774026310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774026310000}, {"instrument": "AAPL", "mid_signal": 23518, "gamma_signal": 1178, "vega_signal": 123, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774026315000}, {"instrument": "AAPL", "mid_signal": -132709, "gamma_signal": -1798, "vega_signal": -1183, "option_type": "C", "stock_price": 248.36, "utc_time": 1774026320000}, {"instrument": "AAPL", "mid_signal": 19298, "gamma_signal": -4262, "vega_signal": -337, "option_type": "P", "stock_price": 248.36, "utc_time": 1774026320000}, {"instrument": "AAPL", "mid_signal": 46399, "gamma_signal": 8638, "vega_signal": -2389, "option_type": "C", "stock_price": 248.36, "utc_time": 1774026325000}, {"instrument": "AAPL", "mid_signal": -125971, "gamma_signal": 17895, "vega_signal": 29066, "option_type": "P", "stock_price": 248.36, "utc_time": 1774026325000}, {"instrument": "AAPL", "mid_signal": 8712, "gamma_signal": 610, "vega_signal": 5509, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026330000}, {"instrument": "AAPL", "mid_signal": -339487, "gamma_signal": 45184, "vega_signal": 86565, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026335000}, {"instrument": "AAPL", "mid_signal": -106738, "gamma_signal": 13642, "vega_signal": 28746, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774026340000}, {"instrument": "AAPL", "mid_signal": 60540, "gamma_signal": -11270, "vega_signal": -906, "option_type": "P", "stock_price": 248.27, "utc_time": 1774026340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774026345000}, {"instrument": "AAPL", "mid_signal": -20556, "gamma_signal": 3138, "vega_signal": 13143, "option_type": "P", "stock_price": 248.27, "utc_time": 1774026345000}, {"instrument": "AAPL", "mid_signal": 12496, "gamma_signal": 328, "vega_signal": 9647, "option_type": "C", "stock_price": 248.27, "utc_time": 1774026350000}, {"instrument": "AAPL", "mid_signal": 38346, "gamma_signal": -7272, "vega_signal": 1998, "option_type": "P", "stock_price": 248.31, "utc_time": 1774026350000}, {"instrument": "AAPL", "mid_signal": 24365, "gamma_signal": 18620, "vega_signal": 1555, "option_type": "C", "stock_price": 248.31, "utc_time": 1774026355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774026355000}, {"instrument": "AAPL", "mid_signal": 16478, "gamma_signal": 5972, "vega_signal": 6630, "option_type": "C", "stock_price": 248.31, "utc_time": 1774026360000}, {"instrument": "AAPL", "mid_signal": 20183, "gamma_signal": -3757, "vega_signal": -302, "option_type": "P", "stock_price": 248.31, "utc_time": 1774026360000}, {"instrument": "AAPL", "mid_signal": -45746, "gamma_signal": -52406, "vega_signal": 4382, "option_type": "C", "stock_price": 248.37, "utc_time": 1774026365000}, {"instrument": "AAPL", "mid_signal": 68220, "gamma_signal": -16196, "vega_signal": -28710, "option_type": "P", "stock_price": 248.37, "utc_time": 1774026365000}, {"instrument": "AAPL", "mid_signal": -278005, "gamma_signal": -11201, "vega_signal": -30700, "option_type": "C", "stock_price": 248.37, "utc_time": 1774026370000}, {"instrument": "AAPL", "mid_signal": 224082, "gamma_signal": -28802, "vega_signal": -15482, "option_type": "P", "stock_price": 248.37, "utc_time": 1774026370000}, {"instrument": "AAPL", "mid_signal": -2869, "gamma_signal": -667, "vega_signal": -1992, "option_type": "C", "stock_price": 248.37, "utc_time": 1774026375000}, {"instrument": "AAPL", "mid_signal": -60572, "gamma_signal": 11276, "vega_signal": 907, "option_type": "P", "stock_price": 248.4, "utc_time": 1774026375000}, {"instrument": "AAPL", "mid_signal": 6450, "gamma_signal": 822, "vega_signal": 3330, "option_type": "C", "stock_price": 248.36, "utc_time": 1774026380000}, {"instrument": "AAPL", "mid_signal": -3215, "gamma_signal": 979, "vega_signal": 1203, "option_type": "P", "stock_price": 248.35, "utc_time": 1774026380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774026385000}, {"instrument": "AAPL", "mid_signal": -2543499, "gamma_signal": 473476, "vega_signal": 38067, "option_type": "P", "stock_price": 248.35, "utc_time": 1774026385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774026390000}, {"instrument": "AAPL", "mid_signal": 38190, "gamma_signal": 3426, "vega_signal": -90238, "option_type": "P", "stock_price": 248.45, "utc_time": 1774026390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774026395000}, {"instrument": "AAPL", "mid_signal": -20195, "gamma_signal": 3759, "vega_signal": 302, "option_type": "P", "stock_price": 248.45, "utc_time": 1774026395000}, {"instrument": "AAPL", "mid_signal": 14511, "gamma_signal": 5851, "vega_signal": 2485, "option_type": "C", "stock_price": 248.47, "utc_time": 1774026400000}, {"instrument": "AAPL", "mid_signal": -15237, "gamma_signal": 9604, "vega_signal": 789, "option_type": "P", "stock_price": 248.47, "utc_time": 1774026400000}, {"instrument": "AAPL", "mid_signal": 99982, "gamma_signal": 34221, "vega_signal": 30476, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026405000}, {"instrument": "AAPL", "mid_signal": -5005, "gamma_signal": 658, "vega_signal": 2425, "option_type": "P", "stock_price": 248.47, "utc_time": 1774026405000}, {"instrument": "AAPL", "mid_signal": -615137, "gamma_signal": -17592, "vega_signal": -1337736, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026410000}, {"instrument": "AAPL", "mid_signal": 91167, "gamma_signal": -7332, "vega_signal": -81797, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026410000}, {"instrument": "AAPL", "mid_signal": -796306, "gamma_signal": -753896, "vega_signal": -55590, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026415000}, {"instrument": "AAPL", "mid_signal": -20989, "gamma_signal": -3166, "vega_signal": -12171, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026420000}, {"instrument": "AAPL", "mid_signal": -49665, "gamma_signal": -12870, "vega_signal": 6421, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026425000}, {"instrument": "AAPL", "mid_signal": -164868, "gamma_signal": 11313, "vega_signal": 125461, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026430000}, {"instrument": "AAPL", "mid_signal": 924, "gamma_signal": 228, "vega_signal": 700, "option_type": "C", "stock_price": 248.49, "utc_time": 1774026435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774026435000}, {"instrument": "AAPL", "mid_signal": -476582, "gamma_signal": -377526, "vega_signal": -21519, "option_type": "C", "stock_price": 248.49, "utc_time": 1774026440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774026440000}, {"instrument": "AAPL", "mid_signal": 52390, "gamma_signal": 38760, "vega_signal": 3239, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026445000}, {"instrument": "AAPL", "mid_signal": 52560, "gamma_signal": 13733, "vega_signal": 1161, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026465000}, {"instrument": "AAPL", "mid_signal": -115515, "gamma_signal": 3023, "vega_signal": -345333, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026470000}, {"instrument": "AAPL", "mid_signal": 163841, "gamma_signal": -1527, "vega_signal": -388135, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026475000}, {"instrument": "AAPL", "mid_signal": -1445, "gamma_signal": -338, "vega_signal": -1003, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026480000}, {"instrument": "AAPL", "mid_signal": -15984, "gamma_signal": -12001, "vega_signal": -978, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026490000}, {"instrument": "AAPL", "mid_signal": -58540, "gamma_signal": 11991, "vega_signal": 980, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026495000}, {"instrument": "AAPL", "mid_signal": -22100, "gamma_signal": -872, "vega_signal": -14106, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026500000}, {"instrument": "AAPL", "mid_signal": -58545, "gamma_signal": 11992, "vega_signal": 980, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026500000}, {"instrument": "AAPL", "mid_signal": 5689, "gamma_signal": 754, "vega_signal": 8530, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026505000}, {"instrument": "AAPL", "mid_signal": 161638, "gamma_signal": -7901, "vega_signal": 29112, "option_type": "C", "stock_price": 248.6, "utc_time": 1774026510000}, {"instrument": "AAPL", "mid_signal": 163692, "gamma_signal": -9495, "vega_signal": -127691, "option_type": "P", "stock_price": 248.6, "utc_time": 1774026510000}, {"instrument": "AAPL", "mid_signal": 23389, "gamma_signal": 4378, "vega_signal": 50421, "option_type": "C", "stock_price": 248.6, "utc_time": 1774026515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774026515000}, {"instrument": "AAPL", "mid_signal": -53527, "gamma_signal": -13644, "vega_signal": -1134, "option_type": "C", "stock_price": 248.6, "utc_time": 1774026520000}, {"instrument": "AAPL", "mid_signal": -19519, "gamma_signal": 3998, "vega_signal": 327, "option_type": "P", "stock_price": 248.6, "utc_time": 1774026520000}, {"instrument": "AAPL", "mid_signal": 73529, "gamma_signal": 16911, "vega_signal": 11651, "option_type": "C", "stock_price": 248.66, "utc_time": 1774026525000}, {"instrument": "AAPL", "mid_signal": 19523, "gamma_signal": -3999, "vega_signal": -327, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026525000}, {"instrument": "AAPL", "mid_signal": -35233, "gamma_signal": -8572, "vega_signal": 1278, "option_type": "C", "stock_price": 248.66, "utc_time": 1774026530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026530000}, {"instrument": "AAPL", "mid_signal": -219643, "gamma_signal": -13427, "vega_signal": -15839, "option_type": "C", "stock_price": 248.67, "utc_time": 1774026535000}, {"instrument": "AAPL", "mid_signal": -528, "gamma_signal": 409, "vega_signal": 57, "option_type": "P", "stock_price": 248.66, "utc_time": 1774026535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774026540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026540000}, {"instrument": "AAPL", "mid_signal": 85085, "gamma_signal": 26234, "vega_signal": 2105, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026545000}, {"instrument": "AAPL", "mid_signal": 95065, "gamma_signal": -21044, "vega_signal": -1715, "option_type": "P", "stock_price": 248.62, "utc_time": 1774026545000}, {"instrument": "AAPL", "mid_signal": -42143, "gamma_signal": -7510, "vega_signal": 3383, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026550000}, {"instrument": "AAPL", "mid_signal": -25644, "gamma_signal": 17567, "vega_signal": 1441, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026550000}, {"instrument": "AAPL", "mid_signal": 91005, "gamma_signal": 4848, "vega_signal": 153222, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026555000}, {"instrument": "AAPL", "mid_signal": -1227, "gamma_signal": -1563, "vega_signal": 8507, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026560000}, {"instrument": "AAPL", "mid_signal": -225124, "gamma_signal": 8867, "vega_signal": 9610, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026560000}, {"instrument": "AAPL", "mid_signal": 12755, "gamma_signal": 1730, "vega_signal": 23504, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026565000}, {"instrument": "AAPL", "mid_signal": 125213, "gamma_signal": -4934, "vega_signal": -154656, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026565000}, {"instrument": "AAPL", "mid_signal": 59309, "gamma_signal": 13924, "vega_signal": 3141, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026570000}, {"instrument": "AAPL", "mid_signal": -19008, "gamma_signal": 4208, "vega_signal": 343, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026580000}, {"instrument": "AAPL", "mid_signal": -98678, "gamma_signal": 21551, "vega_signal": 3695, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026580000}, {"instrument": "AAPL", "mid_signal": 26060, "gamma_signal": 441, "vega_signal": 28119, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026585000}, {"instrument": "AAPL", "mid_signal": 498264, "gamma_signal": -19554, "vega_signal": -615485, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026585000}, {"instrument": "AAPL", "mid_signal": -197, "gamma_signal": -118, "vega_signal": -24, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026590000}, {"instrument": "AAPL", "mid_signal": 2156, "gamma_signal": 840, "vega_signal": 902, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026595000}, {"instrument": "AAPL", "mid_signal": -56911, "gamma_signal": 9398, "vega_signal": 694, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026595000}, {"instrument": "AAPL", "mid_signal": 5144, "gamma_signal": 3923, "vega_signal": 318, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026600000}, {"instrument": "AAPL", "mid_signal": 748124, "gamma_signal": -1328, "vega_signal": -32, "option_type": "P", "stock_price": 248.63, "utc_time": 1774026600000}, {"instrument": "AAPL", "mid_signal": 41713, "gamma_signal": 18373, "vega_signal": 7005, "option_type": "C", "stock_price": 248.63, "utc_time": 1774026605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774026605000}, {"instrument": "AAPL", "mid_signal": -2562, "gamma_signal": -281, "vega_signal": -3077, "option_type": "C", "stock_price": 248.67, "utc_time": 1774026610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026610000}, {"instrument": "AAPL", "mid_signal": -5146, "gamma_signal": -3925, "vega_signal": -318, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026615000}, {"instrument": "AAPL", "mid_signal": 28515, "gamma_signal": -18718, "vega_signal": -1514, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026615000}, {"instrument": "AAPL", "mid_signal": -33680, "gamma_signal": -9559, "vega_signal": -10052, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026620000}, {"instrument": "AAPL", "mid_signal": 30490, "gamma_signal": 6944, "vega_signal": 10027, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774026630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774026630000}, {"instrument": "AAPL", "mid_signal": -9397, "gamma_signal": -2038, "vega_signal": -2171, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774026640000}, {"instrument": "AAPL", "mid_signal": -294, "gamma_signal": 200, "vega_signal": 34, "option_type": "P", "stock_price": 248.65, "utc_time": 1774026640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774026645000}, {"instrument": "AAPL", "mid_signal": -589, "gamma_signal": 400, "vega_signal": 69, "option_type": "P", "stock_price": 248.67, "utc_time": 1774026645000}, {"instrument": "AAPL", "mid_signal": -399, "gamma_signal": -237, "vega_signal": -49, "option_type": "C", "stock_price": 248.62, "utc_time": 1774026650000}, {"instrument": "AAPL", "mid_signal": -7565, "gamma_signal": 261, "vega_signal": 14458, "option_type": "P", "stock_price": 248.62, "utc_time": 1774026650000}, {"instrument": "AAPL", "mid_signal": -9034, "gamma_signal": -1925, "vega_signal": -3864, "option_type": "C", "stock_price": 248.62, "utc_time": 1774026655000}, {"instrument": "AAPL", "mid_signal": 1188, "gamma_signal": -572, "vega_signal": 13772, "option_type": "P", "stock_price": 248.62, "utc_time": 1774026655000}, {"instrument": "AAPL", "mid_signal": -11504, "gamma_signal": 877, "vega_signal": -4386, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026660000}, {"instrument": "AAPL", "mid_signal": 10762, "gamma_signal": -1330, "vega_signal": -2878, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026665000}, {"instrument": "AAPL", "mid_signal": -54788, "gamma_signal": 12047, "vega_signal": -2700, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026665000}, {"instrument": "AAPL", "mid_signal": 14836, "gamma_signal": 553, "vega_signal": 5754, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026670000}, {"instrument": "AAPL", "mid_signal": -40547, "gamma_signal": 5473, "vega_signal": 4381, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026675000}, {"instrument": "AAPL", "mid_signal": -128314, "gamma_signal": -9414, "vega_signal": -17790, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026675000}, {"instrument": "AAPL", "mid_signal": 16956, "gamma_signal": 12697, "vega_signal": 1467, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026680000}, {"instrument": "AAPL", "mid_signal": -61301, "gamma_signal": 8493, "vega_signal": 8720, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026680000}, {"instrument": "AAPL", "mid_signal": -2216, "gamma_signal": -863, "vega_signal": -921, "option_type": "C", "stock_price": 248.46, "utc_time": 1774026685000}, {"instrument": "AAPL", "mid_signal": 46175, "gamma_signal": -3624, "vega_signal": -237, "option_type": "P", "stock_price": 248.46, "utc_time": 1774026685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1774026690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1774026690000}, {"instrument": "AAPL", "mid_signal": 4425, "gamma_signal": 108, "vega_signal": 13931, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026695000}, {"instrument": "AAPL", "mid_signal": -59023, "gamma_signal": 12767, "vega_signal": 954, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774026705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774026705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026710000}, {"instrument": "AAPL", "mid_signal": 83949, "gamma_signal": 7773, "vega_signal": 86389, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026715000}, {"instrument": "AAPL", "mid_signal": 59406, "gamma_signal": -11828, "vega_signal": -936, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026715000}, {"instrument": "AAPL", "mid_signal": -942, "gamma_signal": -70, "vega_signal": -2839, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026725000}, {"instrument": "AAPL", "mid_signal": -59406, "gamma_signal": 11828, "vega_signal": 936, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026730000}, {"instrument": "AAPL", "mid_signal": -5012, "gamma_signal": 657, "vega_signal": 2426, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026740000}, {"instrument": "AAPL", "mid_signal": 105999, "gamma_signal": -18064, "vega_signal": -7428, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026745000}, {"instrument": "AAPL", "mid_signal": -12554, "gamma_signal": 1517, "vega_signal": -19747, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026750000}, {"instrument": "AAPL", "mid_signal": -106011, "gamma_signal": 18066, "vega_signal": 7429, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026750000}, {"instrument": "AAPL", "mid_signal": -71051, "gamma_signal": -18804, "vega_signal": -1501, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026755000}, {"instrument": "AAPL", "mid_signal": -17483, "gamma_signal": 3026, "vega_signal": 16301, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026755000}, {"instrument": "AAPL", "mid_signal": -2930, "gamma_signal": -678, "vega_signal": -2026, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026760000}, {"instrument": "AAPL", "mid_signal": 4968, "gamma_signal": 3959, "vega_signal": 309, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026765000}, {"instrument": "AAPL", "mid_signal": 264575, "gamma_signal": -57613, "vega_signal": -4693, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026765000}, {"instrument": "AAPL", "mid_signal": 8907, "gamma_signal": 1113, "vega_signal": 3785, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026770000}, {"instrument": "AAPL", "mid_signal": -198045, "gamma_signal": 39431, "vega_signal": 3122, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026770000}, {"instrument": "AAPL", "mid_signal": 57421, "gamma_signal": 15792, "vega_signal": -7254, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026775000}, {"instrument": "AAPL", "mid_signal": 15010, "gamma_signal": -2414, "vega_signal": -16694, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026780000}, {"instrument": "AAPL", "mid_signal": -28613, "gamma_signal": 4568, "vega_signal": 9280, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774026790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774026790000}, {"instrument": "AAPL", "mid_signal": 248528, "gamma_signal": 80, "vega_signal": 9, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026795000}, {"instrument": "AAPL", "mid_signal": -244415, "gamma_signal": 2507, "vega_signal": 2377, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026795000}, {"instrument": "AAPL", "mid_signal": 275827, "gamma_signal": 6832, "vega_signal": 2550, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026800000}, {"instrument": "AAPL", "mid_signal": -231355, "gamma_signal": -5850, "vega_signal": 14295, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026805000}, {"instrument": "AAPL", "mid_signal": 240519, "gamma_signal": -213, "vega_signal": -24123, "option_type": "C", "stock_price": 248.55, "utc_time": 1774026810000}, {"instrument": "AAPL", "mid_signal": 62319, "gamma_signal": -12568, "vega_signal": -3316, "option_type": "P", "stock_price": 248.55, "utc_time": 1774026810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774026815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774026815000}, {"instrument": "AAPL", "mid_signal": 54225, "gamma_signal": 3215, "vega_signal": 125239, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026820000}, {"instrument": "AAPL", "mid_signal": 3593, "gamma_signal": 412, "vega_signal": -4504, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026820000}, {"instrument": "AAPL", "mid_signal": -17896, "gamma_signal": -4695, "vega_signal": -371, "option_type": "C", "stock_price": 248.59, "utc_time": 1774026825000}, {"instrument": "AAPL", "mid_signal": 125, "gamma_signal": -2, "vega_signal": -1391, "option_type": "P", "stock_price": 248.59, "utc_time": 1774026825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026830000}, {"instrument": "AAPL", "mid_signal": -55658, "gamma_signal": 37561, "vega_signal": 2966, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026830000}, {"instrument": "AAPL", "mid_signal": -1261, "gamma_signal": -381, "vega_signal": -987, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026835000}, {"instrument": "AAPL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -698, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026835000}, {"instrument": "AAPL", "mid_signal": 13241, "gamma_signal": 2282, "vega_signal": 10219, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026840000}, {"instrument": "AAPL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -698, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026840000}, {"instrument": "AAPL", "mid_signal": -27417, "gamma_signal": -12253, "vega_signal": -17388, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026845000}, {"instrument": "AAPL", "mid_signal": -161699, "gamma_signal": 32296, "vega_signal": 22428, "option_type": "P", "stock_price": 248.49, "utc_time": 1774026845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774026850000}, {"instrument": "AAPL", "mid_signal": -256507, "gamma_signal": 590, "vega_signal": 6925, "option_type": "P", "stock_price": 248.47, "utc_time": 1774026850000}, {"instrument": "AAPL", "mid_signal": 13680, "gamma_signal": 134, "vega_signal": 21140, "option_type": "C", "stock_price": 248.48, "utc_time": 1774026855000}, {"instrument": "AAPL", "mid_signal": -238093, "gamma_signal": -1875, "vega_signal": -2904, "option_type": "P", "stock_price": 248.47, "utc_time": 1774026855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774026860000}, {"instrument": "AAPL", "mid_signal": 6819, "gamma_signal": -4878, "vega_signal": -366, "option_type": "P", "stock_price": 248.48, "utc_time": 1774026860000}, {"instrument": "AAPL", "mid_signal": -18777, "gamma_signal": -4072, "vega_signal": -4336, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026865000}, {"instrument": "AAPL", "mid_signal": 244960, "gamma_signal": -3972, "vega_signal": -744, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026865000}, {"instrument": "AAPL", "mid_signal": -43830, "gamma_signal": -38693, "vega_signal": -424, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026870000}, {"instrument": "AAPL", "mid_signal": 228524, "gamma_signal": 3777, "vega_signal": 295, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026875000}, {"instrument": "AAPL", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 349, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774026880000}, {"instrument": "AAPL", "mid_signal": -8900, "gamma_signal": 591, "vega_signal": 8965, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026880000}, {"instrument": "AAPL", "mid_signal": 7140, "gamma_signal": 771, "vega_signal": 3834, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026885000}, {"instrument": "AAPL", "mid_signal": -19827, "gamma_signal": 3948, "vega_signal": 309, "option_type": "P", "stock_price": 248.44, "utc_time": 1774026885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026890000}, {"instrument": "AAPL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 311, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774026895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774026900000}, {"instrument": "AAPL", "mid_signal": -497367, "gamma_signal": 1719, "vega_signal": 1147, "option_type": "P", "stock_price": 248.5, "utc_time": 1774026900000}, {"instrument": "AAPL", "mid_signal": -298269, "gamma_signal": -2253, "vega_signal": -86064, "option_type": "C", "stock_price": 248.52, "utc_time": 1774026905000}, {"instrument": "AAPL", "mid_signal": -5323, "gamma_signal": 4259, "vega_signal": -56, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026905000}, {"instrument": "AAPL", "mid_signal": -248433, "gamma_signal": -124, "vega_signal": -14, "option_type": "C", "stock_price": 248.52, "utc_time": 1774026910000}, {"instrument": "AAPL", "mid_signal": -6645, "gamma_signal": 807, "vega_signal": 2837, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1774026915000}, {"instrument": "AAPL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 623, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026915000}, {"instrument": "AAPL", "mid_signal": 111120, "gamma_signal": -13014, "vega_signal": -52471, "option_type": "C", "stock_price": 248.6, "utc_time": 1774026920000}, {"instrument": "AAPL", "mid_signal": -6660, "gamma_signal": 461, "vega_signal": 7405, "option_type": "P", "stock_price": 248.52, "utc_time": 1774026920000}, {"instrument": "AAPL", "mid_signal": -374798, "gamma_signal": -29458, "vega_signal": 83301, "option_type": "C", "stock_price": 248.605, "utc_time": 1774026925000}, {"instrument": "AAPL", "mid_signal": 57902, "gamma_signal": -25990, "vega_signal": -3555, "option_type": "P", "stock_price": 248.605, "utc_time": 1774026925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.605, "utc_time": 1774026930000}, {"instrument": "AAPL", "mid_signal": -8951, "gamma_signal": 592, "vega_signal": 9587, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1774026935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1774026935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774026940000}, {"instrument": "AAPL", "mid_signal": -211, "gamma_signal": 38, "vega_signal": -332, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026940000}, {"instrument": "AAPL", "mid_signal": 94167, "gamma_signal": 1317, "vega_signal": 149218, "option_type": "C", "stock_price": 248.51, "utc_time": 1774026945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774026945000}, {"instrument": "AAPL", "mid_signal": 207027, "gamma_signal": 20557, "vega_signal": 33361, "option_type": "C", "stock_price": 248.43, "utc_time": 1774026950000}, {"instrument": "AAPL", "mid_signal": 491, "gamma_signal": -176, "vega_signal": -273, "option_type": "P", "stock_price": 248.51, "utc_time": 1774026950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774026955000}, {"instrument": "AAPL", "mid_signal": -59904, "gamma_signal": 11804, "vega_signal": 906, "option_type": "P", "stock_price": 248.43, "utc_time": 1774026955000}, {"instrument": "AAPL", "mid_signal": 77091, "gamma_signal": 7366, "vega_signal": 23818, "option_type": "C", "stock_price": 248.35, "utc_time": 1774026960000}, {"instrument": "AAPL", "mid_signal": 31083, "gamma_signal": -15707, "vega_signal": -3850, "option_type": "P", "stock_price": 248.42, "utc_time": 1774026960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774026965000}, {"instrument": "AAPL", "mid_signal": -304515, "gamma_signal": 20845, "vega_signal": 9580, "option_type": "P", "stock_price": 248.36, "utc_time": 1774026965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774026970000}, {"instrument": "AAPL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 694, "option_type": "P", "stock_price": 248.34, "utc_time": 1774026970000}, {"instrument": "AAPL", "mid_signal": 171434, "gamma_signal": 4233, "vega_signal": 55910, "option_type": "C", "stock_price": 248.33, "utc_time": 1774026975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774026975000}, {"instrument": "AAPL", "mid_signal": 50587, "gamma_signal": 38980, "vega_signal": 3087, "option_type": "C", "stock_price": 248.33, "utc_time": 1774026980000}, {"instrument": "AAPL", "mid_signal": -60005, "gamma_signal": 11802, "vega_signal": 2294, "option_type": "P", "stock_price": 248.33, "utc_time": 1774026980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774026985000}, {"instrument": "AAPL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 694, "option_type": "P", "stock_price": 248.33, "utc_time": 1774026985000}, {"instrument": "AAPL", "mid_signal": 18485, "gamma_signal": 1633, "vega_signal": 22688, "option_type": "C", "stock_price": 248.27, "utc_time": 1774026990000}, {"instrument": "AAPL", "mid_signal": -7694, "gamma_signal": 8601, "vega_signal": -2092, "option_type": "P", "stock_price": 248.27, "utc_time": 1774026990000}, {"instrument": "AAPL", "mid_signal": 10115, "gamma_signal": 7794, "vega_signal": 617, "option_type": "C", "stock_price": 248.27, "utc_time": 1774026995000}, {"instrument": "AAPL", "mid_signal": -256720, "gamma_signal": 159151, "vega_signal": 12599, "option_type": "P", "stock_price": 248.27, "utc_time": 1774026995000}, {"instrument": "AAPL", "mid_signal": -32126, "gamma_signal": -4169, "vega_signal": -16616, "option_type": "C", "stock_price": 248.27, "utc_time": 1774027000000}, {"instrument": "AAPL", "mid_signal": -294231, "gamma_signal": 18782, "vega_signal": 8053, "option_type": "P", "stock_price": 248.27, "utc_time": 1774027000000}, {"instrument": "AAPL", "mid_signal": 1123, "gamma_signal": 3026, "vega_signal": -19962, "option_type": "C", "stock_price": 248.24, "utc_time": 1774027005000}, {"instrument": "AAPL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 694, "option_type": "P", "stock_price": 248.24, "utc_time": 1774027005000}, {"instrument": "AAPL", "mid_signal": 98592, "gamma_signal": 79916, "vega_signal": -10338, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027010000}, {"instrument": "AAPL", "mid_signal": -147218, "gamma_signal": 58620, "vega_signal": 4825, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027010000}, {"instrument": "AAPL", "mid_signal": 52829, "gamma_signal": 31463, "vega_signal": -11730, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027015000}, {"instrument": "AAPL", "mid_signal": -2928519, "gamma_signal": 580043, "vega_signal": 604934, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027015000}, {"instrument": "AAPL", "mid_signal": -216740, "gamma_signal": -186874, "vega_signal": -20090, "option_type": "C", "stock_price": 248.27, "utc_time": 1774027020000}, {"instrument": "AAPL", "mid_signal": -5257, "gamma_signal": -18075, "vega_signal": 3737, "option_type": "P", "stock_price": 248.27, "utc_time": 1774027020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774027025000}, {"instrument": "AAPL", "mid_signal": -17099, "gamma_signal": 9657, "vega_signal": 800, "option_type": "P", "stock_price": 248.27, "utc_time": 1774027025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774027030000}, {"instrument": "AAPL", "mid_signal": 8605, "gamma_signal": -4829, "vega_signal": -1019, "option_type": "P", "stock_price": 248.27, "utc_time": 1774027030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774027035000}, {"instrument": "AAPL", "mid_signal": -8660, "gamma_signal": 4830, "vega_signal": 1638, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027035000}, {"instrument": "AAPL", "mid_signal": 519, "gamma_signal": 383, "vega_signal": 55, "option_type": "C", "stock_price": 248.22, "utc_time": 1774027040000}, {"instrument": "AAPL", "mid_signal": -213157, "gamma_signal": 2225, "vega_signal": -2144, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027040000}, {"instrument": "AAPL", "mid_signal": 2256, "gamma_signal": 623, "vega_signal": 2044, "option_type": "C", "stock_price": 248.19, "utc_time": 1774027045000}, {"instrument": "AAPL", "mid_signal": -385613, "gamma_signal": 72473, "vega_signal": 87389, "option_type": "P", "stock_price": 248.19, "utc_time": 1774027045000}, {"instrument": "AAPL", "mid_signal": -13368, "gamma_signal": -1016, "vega_signal": -3415, "option_type": "C", "stock_price": 248.19, "utc_time": 1774027050000}, {"instrument": "AAPL", "mid_signal": -24167, "gamma_signal": 6486, "vega_signal": 575, "option_type": "P", "stock_price": 248.19, "utc_time": 1774027050000}, {"instrument": "AAPL", "mid_signal": 37886, "gamma_signal": 1759, "vega_signal": 36374, "option_type": "C", "stock_price": 248.17, "utc_time": 1774027055000}, {"instrument": "AAPL", "mid_signal": -291111, "gamma_signal": 4484, "vega_signal": 5961, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027055000}, {"instrument": "AAPL", "mid_signal": -14586, "gamma_signal": -2682, "vega_signal": -7911, "option_type": "C", "stock_price": 248.17, "utc_time": 1774027060000}, {"instrument": "AAPL", "mid_signal": -248053, "gamma_signal": 207, "vega_signal": 18, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027060000}, {"instrument": "AAPL", "mid_signal": 138731, "gamma_signal": 40245, "vega_signal": 5327, "option_type": "C", "stock_price": 248.17, "utc_time": 1774027065000}, {"instrument": "AAPL", "mid_signal": -25638, "gamma_signal": 14480, "vega_signal": 1199, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027065000}, {"instrument": "AAPL", "mid_signal": -39264, "gamma_signal": -146, "vega_signal": -32160, "option_type": "C", "stock_price": 248.17, "utc_time": 1774027070000}, {"instrument": "AAPL", "mid_signal": 309363, "gamma_signal": -3724, "vega_signal": -4823, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027070000}, {"instrument": "AAPL", "mid_signal": 6874, "gamma_signal": 1176, "vega_signal": 2441, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027075000}, {"instrument": "AAPL", "mid_signal": 203380, "gamma_signal": 7452, "vega_signal": -7170, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027075000}, {"instrument": "AAPL", "mid_signal": -4323, "gamma_signal": -12791, "vega_signal": 5773, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027080000}, {"instrument": "AAPL", "mid_signal": -245997, "gamma_signal": 2112, "vega_signal": 261, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027085000}, {"instrument": "AAPL", "mid_signal": 6780, "gamma_signal": -3346, "vega_signal": -6108, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774027090000}, {"instrument": "AAPL", "mid_signal": 52161, "gamma_signal": -5089, "vega_signal": -445, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027090000}, {"instrument": "AAPL", "mid_signal": -54504, "gamma_signal": -4267, "vega_signal": -48058, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027095000}, {"instrument": "AAPL", "mid_signal": -10643, "gamma_signal": 396, "vega_signal": 8215, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027095000}, {"instrument": "AAPL", "mid_signal": 4641, "gamma_signal": 3414, "vega_signal": 306, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027105000}, {"instrument": "AAPL", "mid_signal": -63089, "gamma_signal": 7145, "vega_signal": 2689, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027105000}, {"instrument": "AAPL", "mid_signal": 13224, "gamma_signal": 5268, "vega_signal": 2398, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027110000}, {"instrument": "AAPL", "mid_signal": 394355, "gamma_signal": -220194, "vega_signal": -7091, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027110000}, {"instrument": "AAPL", "mid_signal": 14258, "gamma_signal": 432, "vega_signal": 7490, "option_type": "C", "stock_price": 248.24, "utc_time": 1774027115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774027115000}, {"instrument": "AAPL", "mid_signal": 316606, "gamma_signal": 51223, "vega_signal": 210906, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027120000}, {"instrument": "AAPL", "mid_signal": -179626, "gamma_signal": -7970, "vega_signal": -9480, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027125000}, {"instrument": "AAPL", "mid_signal": 245997, "gamma_signal": -2112, "vega_signal": -261, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027125000}, {"instrument": "AAPL", "mid_signal": -4993, "gamma_signal": -677, "vega_signal": -8033, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027130000}, {"instrument": "AAPL", "mid_signal": 114996, "gamma_signal": -17596, "vega_signal": -20940, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027130000}, {"instrument": "AAPL", "mid_signal": 8782, "gamma_signal": 1968, "vega_signal": 2115, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027135000}, {"instrument": "AAPL", "mid_signal": 48538, "gamma_signal": -6096, "vega_signal": -6308, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027140000}, {"instrument": "AAPL", "mid_signal": 18784, "gamma_signal": -3209, "vega_signal": -4878, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027140000}, {"instrument": "AAPL", "mid_signal": 75310, "gamma_signal": 14816, "vega_signal": 48700, "option_type": "C", "stock_price": 248.2, "utc_time": 1774027145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774027145000}, {"instrument": "AAPL", "mid_signal": 2447, "gamma_signal": 136, "vega_signal": 5316, "option_type": "C", "stock_price": 248.2, "utc_time": 1774027150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774027150000}, {"instrument": "AAPL", "mid_signal": 162155, "gamma_signal": 129472, "vega_signal": 144, "option_type": "C", "stock_price": 248.2, "utc_time": 1774027155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774027155000}, {"instrument": "AAPL", "mid_signal": -222323, "gamma_signal": -13379, "vega_signal": -41982, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027160000}, {"instrument": "AAPL", "mid_signal": -8963, "gamma_signal": 4735, "vega_signal": 404, "option_type": "P", "stock_price": 248.29, "utc_time": 1774027160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774027165000}, {"instrument": "AAPL", "mid_signal": -654, "gamma_signal": -89, "vega_signal": -1158, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027170000}, {"instrument": "AAPL", "mid_signal": -473723, "gamma_signal": -19207, "vega_signal": -21696, "option_type": "C", "stock_price": 248.345, "utc_time": 1774027175000}, {"instrument": "AAPL", "mid_signal": -24809, "gamma_signal": 19, "vega_signal": 30, "option_type": "P", "stock_price": 248.345, "utc_time": 1774027175000}, {"instrument": "AAPL", "mid_signal": 243086, "gamma_signal": 3064, "vega_signal": 549, "option_type": "C", "stock_price": 248.345, "utc_time": 1774027180000}, {"instrument": "AAPL", "mid_signal": 10896, "gamma_signal": -2047, "vega_signal": -2244, "option_type": "P", "stock_price": 248.345, "utc_time": 1774027180000}, {"instrument": "AAPL", "mid_signal": 2054, "gamma_signal": 787, "vega_signal": 868, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027185000}, {"instrument": "AAPL", "mid_signal": 21790, "gamma_signal": -4094, "vega_signal": -4487, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027185000}, {"instrument": "AAPL", "mid_signal": -7016, "gamma_signal": -216, "vega_signal": -11909, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027190000}, {"instrument": "AAPL", "mid_signal": 61120, "gamma_signal": 3097, "vega_signal": 81276, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027200000}, {"instrument": "AAPL", "mid_signal": -5683, "gamma_signal": 4585, "vega_signal": 463, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027200000}, {"instrument": "AAPL", "mid_signal": 4633, "gamma_signal": 3518, "vega_signal": 289, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027205000}, {"instrument": "AAPL", "mid_signal": -5678, "gamma_signal": 346, "vega_signal": 8494, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027210000}, {"instrument": "AAPL", "mid_signal": 477718, "gamma_signal": -63208, "vega_signal": -225710, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027210000}, {"instrument": "AAPL", "mid_signal": 221227, "gamma_signal": -15093, "vega_signal": -1018, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027215000}, {"instrument": "AAPL", "mid_signal": 20042, "gamma_signal": -3497, "vega_signal": -295, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027215000}, {"instrument": "AAPL", "mid_signal": 8976, "gamma_signal": 1999, "vega_signal": 2133, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027220000}, {"instrument": "AAPL", "mid_signal": 244423, "gamma_signal": 2496, "vega_signal": 427, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027225000}, {"instrument": "AAPL", "mid_signal": 143994, "gamma_signal": -3073, "vega_signal": -298151, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027225000}, {"instrument": "AAPL", "mid_signal": 36951, "gamma_signal": -7609, "vega_signal": -13684, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027230000}, {"instrument": "AAPL", "mid_signal": 226673, "gamma_signal": -140183, "vega_signal": 43048, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027230000}, {"instrument": "AAPL", "mid_signal": 45153, "gamma_signal": 14449, "vega_signal": 15034, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027235000}, {"instrument": "AAPL", "mid_signal": 8403, "gamma_signal": -4682, "vega_signal": -394, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027240000}, {"instrument": "AAPL", "mid_signal": 15109, "gamma_signal": -4773, "vega_signal": -5103, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027240000}, {"instrument": "AAPL", "mid_signal": -451841, "gamma_signal": -12599, "vega_signal": -14535, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027250000}, {"instrument": "AAPL", "mid_signal": -27491, "gamma_signal": -24048, "vega_signal": -2510, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027255000}, {"instrument": "AAPL", "mid_signal": -60013, "gamma_signal": 10726, "vega_signal": 886, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027255000}, {"instrument": "AAPL", "mid_signal": -8653, "gamma_signal": -3959, "vega_signal": -3777, "option_type": "C", "stock_price": 248.35, "utc_time": 1774027260000}, {"instrument": "AAPL", "mid_signal": 11122, "gamma_signal": -341, "vega_signal": -24565, "option_type": "P", "stock_price": 248.35, "utc_time": 1774027260000}, {"instrument": "AAPL", "mid_signal": -1153, "gamma_signal": -84, "vega_signal": -3366, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027265000}, {"instrument": "AAPL", "mid_signal": 247874, "gamma_signal": -712, "vega_signal": -70, "option_type": "P", "stock_price": 248.39, "utc_time": 1774027265000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": 3, "vega_signal": 119, "option_type": "C", "stock_price": 248.375, "utc_time": 1774027270000}, {"instrument": "AAPL", "mid_signal": -247859, "gamma_signal": 712, "vega_signal": 70, "option_type": "P", "stock_price": 248.375, "utc_time": 1774027270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.375, "utc_time": 1774027275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.375, "utc_time": 1774027275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027280000}, {"instrument": "AAPL", "mid_signal": -4521, "gamma_signal": 297, "vega_signal": 4523, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027285000}, {"instrument": "AAPL", "mid_signal": 4159, "gamma_signal": 385, "vega_signal": 4290, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027290000}, {"instrument": "AAPL", "mid_signal": 47449, "gamma_signal": -6073, "vega_signal": -6409, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027290000}, {"instrument": "AAPL", "mid_signal": -199987, "gamma_signal": -8072, "vega_signal": -8023, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027295000}, {"instrument": "AAPL", "mid_signal": 247864, "gamma_signal": -712, "vega_signal": -70, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027300000}, {"instrument": "AAPL", "mid_signal": 200407, "gamma_signal": 5361, "vega_signal": 6339, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027300000}, {"instrument": "AAPL", "mid_signal": 4717, "gamma_signal": 3592, "vega_signal": 291, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027305000}, {"instrument": "AAPL", "mid_signal": -5697, "gamma_signal": 923, "vega_signal": 2213, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027305000}, {"instrument": "AAPL", "mid_signal": -204774, "gamma_signal": -6574, "vega_signal": -13186, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027310000}, {"instrument": "AAPL", "mid_signal": -18550, "gamma_signal": -8716, "vega_signal": 20350, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027315000}, {"instrument": "AAPL", "mid_signal": 248150, "gamma_signal": -316, "vega_signal": -28, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027315000}, {"instrument": "AAPL", "mid_signal": 4167, "gamma_signal": 385, "vega_signal": 4295, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027320000}, {"instrument": "AAPL", "mid_signal": -248190, "gamma_signal": 316, "vega_signal": 28, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027325000}, {"instrument": "AAPL", "mid_signal": 22834, "gamma_signal": 409, "vega_signal": 539, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027325000}, {"instrument": "AAPL", "mid_signal": -470, "gamma_signal": -1872, "vega_signal": 19921, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027330000}, {"instrument": "AAPL", "mid_signal": -6457, "gamma_signal": -860, "vega_signal": -9720, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027335000}, {"instrument": "AAPL", "mid_signal": 263549, "gamma_signal": -21455, "vega_signal": 13879, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027340000}, {"instrument": "AAPL", "mid_signal": -248220, "gamma_signal": 316, "vega_signal": 28, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027340000}, {"instrument": "AAPL", "mid_signal": -594934, "gamma_signal": -20305, "vega_signal": -1094282, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027345000}, {"instrument": "AAPL", "mid_signal": 138850, "gamma_signal": -79743, "vega_signal": -6580, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027345000}, {"instrument": "AAPL", "mid_signal": -14265, "gamma_signal": -1431, "vega_signal": -4578, "option_type": "C", "stock_price": 248.45, "utc_time": 1774027350000}, {"instrument": "AAPL", "mid_signal": 30325, "gamma_signal": -751, "vega_signal": -2352, "option_type": "P", "stock_price": 248.45, "utc_time": 1774027350000}, {"instrument": "AAPL", "mid_signal": 8501, "gamma_signal": 606, "vega_signal": 5449, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774027355000}, {"instrument": "AAPL", "mid_signal": 48164, "gamma_signal": 597, "vega_signal": 80610, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774027360000}, {"instrument": "AAPL", "mid_signal": -18613, "gamma_signal": 2782, "vega_signal": -17323, "option_type": "C", "stock_price": 248.37, "utc_time": 1774027365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027365000}, {"instrument": "AAPL", "mid_signal": 91557, "gamma_signal": 73520, "vega_signal": 5683, "option_type": "C", "stock_price": 248.43, "utc_time": 1774027370000}, {"instrument": "AAPL", "mid_signal": 247598, "gamma_signal": -1042, "vega_signal": -108, "option_type": "P", "stock_price": 248.43, "utc_time": 1774027370000}, {"instrument": "AAPL", "mid_signal": -7037, "gamma_signal": -127, "vega_signal": -18971, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027375000}, {"instrument": "AAPL", "mid_signal": -586266, "gamma_signal": 128168, "vega_signal": 16348, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027380000}, {"instrument": "AAPL", "mid_signal": 482956, "gamma_signal": -87796, "vega_signal": -6948, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027380000}, {"instrument": "AAPL", "mid_signal": -2515, "gamma_signal": -342, "vega_signal": -4044, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027385000}, {"instrument": "AAPL", "mid_signal": -4387, "gamma_signal": 189, "vega_signal": 3220, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027390000}, {"instrument": "AAPL", "mid_signal": 14919, "gamma_signal": 1138, "vega_signal": 16080, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027395000}, {"instrument": "AAPL", "mid_signal": -4577, "gamma_signal": -3675, "vega_signal": -284, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027400000}, {"instrument": "AAPL", "mid_signal": 42895, "gamma_signal": -5854, "vega_signal": -1904, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027400000}, {"instrument": "AAPL", "mid_signal": 3372, "gamma_signal": 2941, "vega_signal": 305, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027405000}, {"instrument": "AAPL", "mid_signal": -47398, "gamma_signal": 6152, "vega_signal": 6414, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027405000}, {"instrument": "AAPL", "mid_signal": 2585, "gamma_signal": 1943, "vega_signal": 267, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027410000}, {"instrument": "AAPL", "mid_signal": -49510, "gamma_signal": 208, "vega_signal": 22, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027415000}, {"instrument": "AAPL", "mid_signal": 15840, "gamma_signal": -14766, "vega_signal": -1357, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027420000}, {"instrument": "AAPL", "mid_signal": -1352, "gamma_signal": -615, "vega_signal": -761, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027425000}, {"instrument": "AAPL", "mid_signal": 247548, "gamma_signal": -1041, "vega_signal": -108, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027425000}, {"instrument": "AAPL", "mid_signal": 196, "gamma_signal": 115, "vega_signal": 23, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027435000}, {"instrument": "AAPL", "mid_signal": -1799780, "gamma_signal": 282844, "vega_signal": 28155, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027440000}, {"instrument": "AAPL", "mid_signal": -60664, "gamma_signal": 11079, "vega_signal": 853, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027440000}, {"instrument": "AAPL", "mid_signal": -41154, "gamma_signal": -3892, "vega_signal": -8658, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027445000}, {"instrument": "AAPL", "mid_signal": 33474, "gamma_signal": -8573, "vega_signal": 5273, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027450000}, {"instrument": "AAPL", "mid_signal": -41086, "gamma_signal": -11233, "vega_signal": -5661, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027460000}, {"instrument": "AAPL", "mid_signal": -8061, "gamma_signal": 1154, "vega_signal": 2625, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774027465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774027465000}, {"instrument": "AAPL", "mid_signal": -56056, "gamma_signal": -38019, "vega_signal": -11738, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774027470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027475000}, {"instrument": "AAPL", "mid_signal": -246968, "gamma_signal": 1604, "vega_signal": 178, "option_type": "P", "stock_price": 248.43, "utc_time": 1774027475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774027480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1774027480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027485000}, {"instrument": "AAPL", "mid_signal": -31652, "gamma_signal": -4403, "vega_signal": -8584, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027490000}, {"instrument": "AAPL", "mid_signal": 5468, "gamma_signal": 776, "vega_signal": 9416, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027495000}, {"instrument": "AAPL", "mid_signal": 61045, "gamma_signal": -11122, "vega_signal": -837, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027500000}, {"instrument": "AAPL", "mid_signal": 105863, "gamma_signal": 25737, "vega_signal": 1935, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027505000}, {"instrument": "AAPL", "mid_signal": 248191, "gamma_signal": -214, "vega_signal": -18, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027505000}, {"instrument": "AAPL", "mid_signal": -210228, "gamma_signal": -9976, "vega_signal": -13471, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027510000}, {"instrument": "AAPL", "mid_signal": -20341, "gamma_signal": 3706, "vega_signal": 279, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027510000}, {"instrument": "AAPL", "mid_signal": 209577, "gamma_signal": 5856, "vega_signal": 351760, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027515000}, {"instrument": "AAPL", "mid_signal": 247324, "gamma_signal": 957, "vega_signal": 133, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027520000}, {"instrument": "AAPL", "mid_signal": -76921, "gamma_signal": 7472, "vega_signal": -16272, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027525000}, {"instrument": "AAPL", "mid_signal": 1505529, "gamma_signal": -274299, "vega_signal": -20646, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027530000}, {"instrument": "AAPL", "mid_signal": 16303, "gamma_signal": -14029, "vega_signal": -1354, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027530000}, {"instrument": "AAPL", "mid_signal": -61545, "gamma_signal": -4880, "vega_signal": -31706, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027535000}, {"instrument": "AAPL", "mid_signal": -210270, "gamma_signal": -9978, "vega_signal": -13474, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027540000}, {"instrument": "AAPL", "mid_signal": -143080, "gamma_signal": -20091, "vega_signal": -22296, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027545000}, {"instrument": "AAPL", "mid_signal": 6496, "gamma_signal": -579, "vega_signal": -3804, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027545000}, {"instrument": "AAPL", "mid_signal": 247324, "gamma_signal": 957, "vega_signal": 133, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027550000}, {"instrument": "AAPL", "mid_signal": 18301, "gamma_signal": 390, "vega_signal": 30225, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027555000}, {"instrument": "AAPL", "mid_signal": 247651, "gamma_signal": 2797, "vega_signal": 4488, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774027560000}, {"instrument": "AAPL", "mid_signal": 6379, "gamma_signal": 348, "vega_signal": 6753, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027565000}, {"instrument": "AAPL", "mid_signal": -23850, "gamma_signal": 4784, "vega_signal": 1751, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027565000}, {"instrument": "AAPL", "mid_signal": 18361, "gamma_signal": 1054, "vega_signal": 12923, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027570000}, {"instrument": "AAPL", "mid_signal": -169629, "gamma_signal": -48963, "vega_signal": -3744, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027570000}, {"instrument": "AAPL", "mid_signal": -183605, "gamma_signal": -10539, "vega_signal": -129227, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027575000}, {"instrument": "AAPL", "mid_signal": 235449, "gamma_signal": 493, "vega_signal": 12357, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027575000}, {"instrument": "AAPL", "mid_signal": -135268, "gamma_signal": -38852, "vega_signal": -3020, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027580000}, {"instrument": "AAPL", "mid_signal": -234412, "gamma_signal": -4535, "vega_signal": 5594, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027580000}, {"instrument": "AAPL", "mid_signal": -943, "gamma_signal": -124, "vega_signal": -1413, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027585000}, {"instrument": "AAPL", "mid_signal": -295959, "gamma_signal": 6428, "vega_signal": 6409, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774027590000}, {"instrument": "AAPL", "mid_signal": -61547, "gamma_signal": 10963, "vega_signal": 815, "option_type": "P", "stock_price": 248.41, "utc_time": 1774027590000}, {"instrument": "AAPL", "mid_signal": 16903, "gamma_signal": 4855, "vega_signal": 377, "option_type": "C", "stock_price": 248.335, "utc_time": 1774027595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.335, "utc_time": 1774027595000}, {"instrument": "AAPL", "mid_signal": 244357, "gamma_signal": 2502, "vega_signal": 423, "option_type": "C", "stock_price": 248.335, "utc_time": 1774027600000}, {"instrument": "AAPL", "mid_signal": 47653, "gamma_signal": -6214, "vega_signal": -6389, "option_type": "P", "stock_price": 248.335, "utc_time": 1774027600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.335, "utc_time": 1774027605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.335, "utc_time": 1774027605000}, {"instrument": "AAPL", "mid_signal": -218942, "gamma_signal": -5347, "vega_signal": 79069, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.335, "utc_time": 1774027610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774027615000}, {"instrument": "AAPL", "mid_signal": -39685, "gamma_signal": 1277, "vega_signal": 6030, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027615000}, {"instrument": "AAPL", "mid_signal": -6058, "gamma_signal": -234, "vega_signal": -9612, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027625000}, {"instrument": "AAPL", "mid_signal": 23708, "gamma_signal": 700, "vega_signal": 59291, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027630000}, {"instrument": "AAPL", "mid_signal": -180953, "gamma_signal": -11732, "vega_signal": -3643, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027640000}, {"instrument": "AAPL", "mid_signal": 592061, "gamma_signal": -7490, "vega_signal": -894420, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027640000}, {"instrument": "AAPL", "mid_signal": -341206, "gamma_signal": -12683, "vega_signal": -26534, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.375, "utc_time": 1774027645000}, {"instrument": "AAPL", "mid_signal": 246741, "gamma_signal": 1346, "vega_signal": 197, "option_type": "C", "stock_price": 248.4, "utc_time": 1774027650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027650000}, {"instrument": "AAPL", "mid_signal": -377529, "gamma_signal": -21429, "vega_signal": -60153, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027655000}, {"instrument": "AAPL", "mid_signal": -303100, "gamma_signal": -55388, "vega_signal": -252, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027660000}, {"instrument": "AAPL", "mid_signal": -61111, "gamma_signal": 11028, "vega_signal": 830, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027660000}, {"instrument": "AAPL", "mid_signal": -64085, "gamma_signal": -8841, "vega_signal": -102226, "option_type": "C", "stock_price": 248.42, "utc_time": 1774027665000}, {"instrument": "AAPL", "mid_signal": 23375, "gamma_signal": -14697, "vega_signal": -1121, "option_type": "P", "stock_price": 248.42, "utc_time": 1774027665000}, {"instrument": "AAPL", "mid_signal": -194439, "gamma_signal": -7963, "vega_signal": -11608, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027670000}, {"instrument": "AAPL", "mid_signal": 39178, "gamma_signal": -1796, "vega_signal": -4981, "option_type": "P", "stock_price": 248.4, "utc_time": 1774027670000}, {"instrument": "AAPL", "mid_signal": 14295, "gamma_signal": 2015, "vega_signal": 2230, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027675000}, {"instrument": "AAPL", "mid_signal": 9690, "gamma_signal": -2961, "vega_signal": -3612, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027675000}, {"instrument": "AAPL", "mid_signal": 9080, "gamma_signal": 2031, "vega_signal": 2140, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027680000}, {"instrument": "AAPL", "mid_signal": 467938, "gamma_signal": 6202, "vega_signal": -4988, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027685000}, {"instrument": "AAPL", "mid_signal": 1665, "gamma_signal": -563, "vega_signal": -739, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027685000}, {"instrument": "AAPL", "mid_signal": -8194, "gamma_signal": -1007, "vega_signal": -3117, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027690000}, {"instrument": "AAPL", "mid_signal": -9292, "gamma_signal": -277, "vega_signal": -9142, "option_type": "C", "stock_price": 248.44, "utc_time": 1774027695000}, {"instrument": "AAPL", "mid_signal": 69952, "gamma_signal": -16105, "vega_signal": -1150, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027695000}, {"instrument": "AAPL", "mid_signal": -30198, "gamma_signal": -25888, "vega_signal": -1885, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774027700000}, {"instrument": "AAPL", "mid_signal": 8157, "gamma_signal": 191, "vega_signal": 14486, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027705000}, {"instrument": "AAPL", "mid_signal": -2743, "gamma_signal": 2601, "vega_signal": 234, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027705000}, {"instrument": "AAPL", "mid_signal": -50407, "gamma_signal": -13345, "vega_signal": -14560, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027710000}, {"instrument": "AAPL", "mid_signal": 1372, "gamma_signal": -1300, "vega_signal": -117, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027710000}, {"instrument": "AAPL", "mid_signal": -14394, "gamma_signal": -369, "vega_signal": -27424, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027715000}, {"instrument": "AAPL", "mid_signal": 730287, "gamma_signal": -71030, "vega_signal": -68953, "option_type": "P", "stock_price": 248.26, "utc_time": 1774027715000}, {"instrument": "AAPL", "mid_signal": 116442, "gamma_signal": 99823, "vega_signal": 7268, "option_type": "C", "stock_price": 248.25, "utc_time": 1774027720000}, {"instrument": "AAPL", "mid_signal": 122831, "gamma_signal": -17963, "vega_signal": -13982, "option_type": "P", "stock_price": 248.25, "utc_time": 1774027720000}, {"instrument": "AAPL", "mid_signal": 190967, "gamma_signal": 39337, "vega_signal": 30425, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027730000}, {"instrument": "AAPL", "mid_signal": 248063, "gamma_signal": -285, "vega_signal": -25, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027730000}, {"instrument": "AAPL", "mid_signal": -31207, "gamma_signal": -5269, "vega_signal": -3537, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027735000}, {"instrument": "AAPL", "mid_signal": -295677, "gamma_signal": 7359, "vega_signal": 6435, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027735000}, {"instrument": "AAPL", "mid_signal": 252834, "gamma_signal": 4258, "vega_signal": 576, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027740000}, {"instrument": "AAPL", "mid_signal": -35960, "gamma_signal": -64363, "vega_signal": 27479, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027740000}, {"instrument": "AAPL", "mid_signal": 234576, "gamma_signal": -3756, "vega_signal": -4365, "option_type": "C", "stock_price": 248.22, "utc_time": 1774027745000}, {"instrument": "AAPL", "mid_signal": 176507, "gamma_signal": -128678, "vega_signal": -9427, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027745000}, {"instrument": "AAPL", "mid_signal": -10704, "gamma_signal": -338, "vega_signal": -9493, "option_type": "C", "stock_price": 248.22, "utc_time": 1774027750000}, {"instrument": "AAPL", "mid_signal": 8297, "gamma_signal": -4448, "vega_signal": -7934, "option_type": "P", "stock_price": 248.22, "utc_time": 1774027750000}, {"instrument": "AAPL", "mid_signal": -7109, "gamma_signal": -380, "vega_signal": -1416, "option_type": "C", "stock_price": 248.22, "utc_time": 1774027755000}, {"instrument": "AAPL", "mid_signal": 171121, "gamma_signal": 11535, "vega_signal": 3766, "option_type": "P", "stock_price": 248.24, "utc_time": 1774027755000}, {"instrument": "AAPL", "mid_signal": 161157, "gamma_signal": 279317, "vega_signal": 9511, "option_type": "C", "stock_price": 248.25, "utc_time": 1774027760000}, {"instrument": "AAPL", "mid_signal": -247231, "gamma_signal": 1192, "vega_signal": 127, "option_type": "P", "stock_price": 248.25, "utc_time": 1774027760000}, {"instrument": "AAPL", "mid_signal": -607679, "gamma_signal": -38915, "vega_signal": -529993, "option_type": "C", "stock_price": 248.25, "utc_time": 1774027765000}, {"instrument": "AAPL", "mid_signal": -247231, "gamma_signal": 1192, "vega_signal": 127, "option_type": "P", "stock_price": 248.25, "utc_time": 1774027765000}, {"instrument": "AAPL", "mid_signal": -6408, "gamma_signal": -476, "vega_signal": -5525, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027770000}, {"instrument": "AAPL", "mid_signal": -247191, "gamma_signal": 1192, "vega_signal": 127, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774027775000}, {"instrument": "AAPL", "mid_signal": 208690, "gamma_signal": -33983, "vega_signal": -2534, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027775000}, {"instrument": "AAPL", "mid_signal": -28233, "gamma_signal": -24443, "vega_signal": -2555, "option_type": "C", "stock_price": 248.23, "utc_time": 1774027780000}, {"instrument": "AAPL", "mid_signal": 65626, "gamma_signal": -13040, "vega_signal": -1012, "option_type": "P", "stock_price": 248.23, "utc_time": 1774027780000}, {"instrument": "AAPL", "mid_signal": 25221, "gamma_signal": 5456, "vega_signal": 11037, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027785000}, {"instrument": "AAPL", "mid_signal": 8789, "gamma_signal": -5234, "vega_signal": -1215, "option_type": "P", "stock_price": 248.24, "utc_time": 1774027785000}, {"instrument": "AAPL", "mid_signal": 278112, "gamma_signal": 69375, "vega_signal": 50421, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774027790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774027795000}, {"instrument": "AAPL", "mid_signal": -42652, "gamma_signal": 8182, "vega_signal": 8930, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027795000}, {"instrument": "AAPL", "mid_signal": -11693, "gamma_signal": -614, "vega_signal": -5898, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027800000}, {"instrument": "AAPL", "mid_signal": 23140, "gamma_signal": -429, "vega_signal": -1129, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027800000}, {"instrument": "AAPL", "mid_signal": -18481, "gamma_signal": -513, "vega_signal": -71930, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027810000}, {"instrument": "AAPL", "mid_signal": 14913, "gamma_signal": -153, "vega_signal": 30697, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774027820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774027820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.315, "utc_time": 1774027825000}, {"instrument": "AAPL", "mid_signal": 61907, "gamma_signal": -10660, "vega_signal": -788, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027825000}, {"instrument": "AAPL", "mid_signal": -51353, "gamma_signal": -3831, "vega_signal": -44265, "option_type": "C", "stock_price": 248.33, "utc_time": 1774027830000}, {"instrument": "AAPL", "mid_signal": -7918, "gamma_signal": 453, "vega_signal": 6109, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027830000}, {"instrument": "AAPL", "mid_signal": -8027, "gamma_signal": -7116, "vega_signal": -511, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774027835000}, {"instrument": "AAPL", "mid_signal": 20686, "gamma_signal": 1919, "vega_signal": 21368, "option_type": "C", "stock_price": 248.3, "utc_time": 1774027840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027840000}, {"instrument": "AAPL", "mid_signal": -4578, "gamma_signal": -965, "vega_signal": -2844, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774027845000}, {"instrument": "AAPL", "mid_signal": -208709, "gamma_signal": -10115, "vega_signal": -13808, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027860000}, {"instrument": "AAPL", "mid_signal": -1480, "gamma_signal": 1372, "vega_signal": 123, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027860000}, {"instrument": "AAPL", "mid_signal": 297227, "gamma_signal": 8483, "vega_signal": 14472, "option_type": "C", "stock_price": 248.32, "utc_time": 1774027865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774027865000}, {"instrument": "AAPL", "mid_signal": -466880, "gamma_signal": -22628, "vega_signal": -14747, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027870000}, {"instrument": "AAPL", "mid_signal": -6385, "gamma_signal": -7503, "vega_signal": 5054, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027875000}, {"instrument": "AAPL", "mid_signal": -110090, "gamma_signal": 25960, "vega_signal": 9424, "option_type": "P", "stock_price": 248.34, "utc_time": 1774027875000}, {"instrument": "AAPL", "mid_signal": 52601, "gamma_signal": 35540, "vega_signal": 27953, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027880000}, {"instrument": "AAPL", "mid_signal": -70085, "gamma_signal": 16921, "vega_signal": 58217, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027880000}, {"instrument": "AAPL", "mid_signal": 90274, "gamma_signal": 51126, "vega_signal": 3632, "option_type": "C", "stock_price": 248.31, "utc_time": 1774027885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774027885000}, {"instrument": "AAPL", "mid_signal": -39624, "gamma_signal": -24996, "vega_signal": -5222, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027890000}, {"instrument": "AAPL", "mid_signal": -61486, "gamma_signal": 10700, "vega_signal": 803, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027890000}, {"instrument": "AAPL", "mid_signal": -13031, "gamma_signal": -307, "vega_signal": -15590, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027895000}, {"instrument": "AAPL", "mid_signal": -36305, "gamma_signal": 783, "vega_signal": 42141, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027895000}, {"instrument": "AAPL", "mid_signal": 107732, "gamma_signal": 1893, "vega_signal": -2287, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027900000}, {"instrument": "AAPL", "mid_signal": 10641, "gamma_signal": -2051, "vega_signal": -2232, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027900000}, {"instrument": "AAPL", "mid_signal": 324996, "gamma_signal": 73392, "vega_signal": 5311, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027905000}, {"instrument": "AAPL", "mid_signal": -14483, "gamma_signal": 8724, "vega_signal": 621, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027905000}, {"instrument": "AAPL", "mid_signal": -307866, "gamma_signal": -16931, "vega_signal": -1047800, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774027915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774027915000}, {"instrument": "AAPL", "mid_signal": -209626, "gamma_signal": -10047, "vega_signal": -13601, "option_type": "C", "stock_price": 248.34, "utc_time": 1774027920000}, {"instrument": "AAPL", "mid_signal": 63449, "gamma_signal": -10907, "vega_signal": -718, "option_type": "P", "stock_price": 248.3, "utc_time": 1774027920000}, {"instrument": "AAPL", "mid_signal": 10875, "gamma_signal": 167, "vega_signal": 18438, "option_type": "C", "stock_price": 248.3, "utc_time": 1774027925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774027925000}, {"instrument": "AAPL", "mid_signal": 27961, "gamma_signal": 4246, "vega_signal": 12663, "option_type": "C", "stock_price": 248.3, "utc_time": 1774027930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774027930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774027935000}, {"instrument": "AAPL", "mid_signal": 247597, "gamma_signal": -816, "vega_signal": -79, "option_type": "P", "stock_price": 248.21, "utc_time": 1774027935000}, {"instrument": "AAPL", "mid_signal": 23833, "gamma_signal": 1048, "vega_signal": 13628, "option_type": "C", "stock_price": 248.17, "utc_time": 1774027940000}, {"instrument": "AAPL", "mid_signal": -84539, "gamma_signal": 15034, "vega_signal": 5172, "option_type": "P", "stock_price": 248.17, "utc_time": 1774027940000}, {"instrument": "AAPL", "mid_signal": 33000, "gamma_signal": 7096, "vega_signal": -14375, "option_type": "C", "stock_price": 248.04, "utc_time": 1774027945000}, {"instrument": "AAPL", "mid_signal": -252520, "gamma_signal": 1482, "vega_signal": 2523, "option_type": "P", "stock_price": 248.04, "utc_time": 1774027945000}, {"instrument": "AAPL", "mid_signal": -31292, "gamma_signal": -1178, "vega_signal": -20187, "option_type": "C", "stock_price": 248, "utc_time": 1774027950000}, {"instrument": "AAPL", "mid_signal": -349572, "gamma_signal": 29262, "vega_signal": 4011, "option_type": "P", "stock_price": 248, "utc_time": 1774027950000}, {"instrument": "AAPL", "mid_signal": -114486, "gamma_signal": -36336, "vega_signal": -37849, "option_type": "C", "stock_price": 247.98, "utc_time": 1774027955000}, {"instrument": "AAPL", "mid_signal": -238015, "gamma_signal": 19107, "vega_signal": 19898, "option_type": "P", "stock_price": 247.97, "utc_time": 1774027955000}, {"instrument": "AAPL", "mid_signal": 225096, "gamma_signal": 50536, "vega_signal": 53260, "option_type": "C", "stock_price": 247.97, "utc_time": 1774027960000}, {"instrument": "AAPL", "mid_signal": -179050, "gamma_signal": -49643, "vega_signal": -932, "option_type": "P", "stock_price": 247.97, "utc_time": 1774027960000}, {"instrument": "AAPL", "mid_signal": -100839, "gamma_signal": 7400, "vega_signal": 400, "option_type": "C", "stock_price": 247.96, "utc_time": 1774027965000}, {"instrument": "AAPL", "mid_signal": -310685, "gamma_signal": 11706, "vega_signal": 797, "option_type": "P", "stock_price": 247.94, "utc_time": 1774027965000}, {"instrument": "AAPL", "mid_signal": -309951, "gamma_signal": -70676, "vega_signal": -92735, "option_type": "C", "stock_price": 247.96, "utc_time": 1774027970000}, {"instrument": "AAPL", "mid_signal": 293187, "gamma_signal": -31777, "vega_signal": -2261, "option_type": "P", "stock_price": 247.93, "utc_time": 1774027970000}, {"instrument": "AAPL", "mid_signal": -52534, "gamma_signal": -8295, "vega_signal": -19768, "option_type": "C", "stock_price": 247.85, "utc_time": 1774027975000}, {"instrument": "AAPL", "mid_signal": 96052, "gamma_signal": 50547, "vega_signal": 43077, "option_type": "P", "stock_price": 247.85, "utc_time": 1774027975000}, {"instrument": "AAPL", "mid_signal": 18783, "gamma_signal": 22228, "vega_signal": -2650, "option_type": "C", "stock_price": 247.85, "utc_time": 1774027980000}, {"instrument": "AAPL", "mid_signal": 20636, "gamma_signal": -18862, "vega_signal": -1612, "option_type": "P", "stock_price": 247.835, "utc_time": 1774027980000}, {"instrument": "AAPL", "mid_signal": -143398, "gamma_signal": -5817, "vega_signal": -66542, "option_type": "C", "stock_price": 247.84, "utc_time": 1774027985000}, {"instrument": "AAPL", "mid_signal": 281830, "gamma_signal": -20852, "vega_signal": 167890, "option_type": "P", "stock_price": 247.84, "utc_time": 1774027985000}, {"instrument": "AAPL", "mid_signal": 235646, "gamma_signal": 38248, "vega_signal": 1115, "option_type": "C", "stock_price": 247.85, "utc_time": 1774027990000}, {"instrument": "AAPL", "mid_signal": -42338, "gamma_signal": 2881, "vega_signal": -8207, "option_type": "P", "stock_price": 247.85, "utc_time": 1774027990000}, {"instrument": "AAPL", "mid_signal": -111473, "gamma_signal": 44622, "vega_signal": 1820, "option_type": "C", "stock_price": 247.9, "utc_time": 1774027995000}, {"instrument": "AAPL", "mid_signal": -288292, "gamma_signal": 52212, "vega_signal": 13859, "option_type": "P", "stock_price": 247.9, "utc_time": 1774027995000}, {"instrument": "AAPL", "mid_signal": 286290, "gamma_signal": 67907, "vega_signal": 69856, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028000000}, {"instrument": "AAPL", "mid_signal": 253555, "gamma_signal": 4540, "vega_signal": -1542, "option_type": "C", "stock_price": 247.87, "utc_time": 1774028005000}, {"instrument": "AAPL", "mid_signal": 694676, "gamma_signal": -293394, "vega_signal": -21815, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028005000}, {"instrument": "AAPL", "mid_signal": 95339, "gamma_signal": 8639, "vega_signal": 31488, "option_type": "C", "stock_price": 247.87, "utc_time": 1774028010000}, {"instrument": "AAPL", "mid_signal": 326269, "gamma_signal": -185508, "vega_signal": -13098, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028010000}, {"instrument": "AAPL", "mid_signal": 72445, "gamma_signal": 26984, "vega_signal": 1173, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028015000}, {"instrument": "AAPL", "mid_signal": 9889, "gamma_signal": -5623, "vega_signal": -397, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028020000}, {"instrument": "AAPL", "mid_signal": -57007, "gamma_signal": 10389, "vega_signal": 11244, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028020000}, {"instrument": "AAPL", "mid_signal": 56295, "gamma_signal": -2391, "vega_signal": 81681, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774028030000}, {"instrument": "AAPL", "mid_signal": 23703, "gamma_signal": -2709, "vega_signal": -6443, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028030000}, {"instrument": "AAPL", "mid_signal": 11136, "gamma_signal": 4765, "vega_signal": 2253, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028035000}, {"instrument": "AAPL", "mid_signal": 11751, "gamma_signal": -1060, "vega_signal": -3413, "option_type": "P", "stock_price": 247.87, "utc_time": 1774028035000}, {"instrument": "AAPL", "mid_signal": 23677, "gamma_signal": 14904, "vega_signal": 3770, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028040000}, {"instrument": "AAPL", "mid_signal": 11895, "gamma_signal": 2976, "vega_signal": 209, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028040000}, {"instrument": "AAPL", "mid_signal": 71120, "gamma_signal": -106369, "vega_signal": 53595, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028045000}, {"instrument": "AAPL", "mid_signal": 10226, "gamma_signal": -5664, "vega_signal": -399, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028045000}, {"instrument": "AAPL", "mid_signal": -29205, "gamma_signal": 29889, "vega_signal": -30094, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028050000}, {"instrument": "AAPL", "mid_signal": -44243, "gamma_signal": 5378, "vega_signal": 379, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028050000}, {"instrument": "AAPL", "mid_signal": -60047, "gamma_signal": 3906, "vega_signal": -49884, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028055000}, {"instrument": "AAPL", "mid_signal": -359, "gamma_signal": -3786, "vega_signal": 33947, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028060000}, {"instrument": "AAPL", "mid_signal": 151812, "gamma_signal": -13424, "vega_signal": -27823, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774028065000}, {"instrument": "AAPL", "mid_signal": -487131, "gamma_signal": -252387, "vega_signal": -13707, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028070000}, {"instrument": "AAPL", "mid_signal": 33428, "gamma_signal": -3883, "vega_signal": -4081, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028070000}, {"instrument": "AAPL", "mid_signal": 2252, "gamma_signal": 2408, "vega_signal": 134, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028075000}, {"instrument": "AAPL", "mid_signal": 40909, "gamma_signal": -22658, "vega_signal": -1595, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028075000}, {"instrument": "AAPL", "mid_signal": 385869, "gamma_signal": 59348, "vega_signal": 4672, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028080000}, {"instrument": "AAPL", "mid_signal": 19925, "gamma_signal": -11309, "vega_signal": 771, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028080000}, {"instrument": "AAPL", "mid_signal": -36689, "gamma_signal": -15021, "vega_signal": 7676, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028085000}, {"instrument": "AAPL", "mid_signal": -27968, "gamma_signal": 2895, "vega_signal": 9758, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028085000}, {"instrument": "AAPL", "mid_signal": 8122, "gamma_signal": 1923, "vega_signal": 2045, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028090000}, {"instrument": "AAPL", "mid_signal": 247412, "gamma_signal": -626, "vega_signal": -63, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028090000}, {"instrument": "AAPL", "mid_signal": -21326, "gamma_signal": -943, "vega_signal": -24607, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028095000}, {"instrument": "AAPL", "mid_signal": 245895, "gamma_signal": -1880, "vega_signal": -225, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028095000}, {"instrument": "AAPL", "mid_signal": -666035, "gamma_signal": -105758, "vega_signal": -309077, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028100000}, {"instrument": "AAPL", "mid_signal": 238131, "gamma_signal": -29, "vega_signal": -30749, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028105000}, {"instrument": "AAPL", "mid_signal": 94187, "gamma_signal": -8148, "vega_signal": -122329, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028105000}, {"instrument": "AAPL", "mid_signal": 146260, "gamma_signal": -1180, "vega_signal": -105081, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028110000}, {"instrument": "AAPL", "mid_signal": -3734, "gamma_signal": 1088, "vega_signal": 1324, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028110000}, {"instrument": "AAPL", "mid_signal": -211634, "gamma_signal": 11745, "vega_signal": 12496, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028120000}, {"instrument": "AAPL", "mid_signal": -267250, "gamma_signal": -6735, "vega_signal": -58272, "option_type": "C", "stock_price": 248, "utc_time": 1774028125000}, {"instrument": "AAPL", "mid_signal": 17106, "gamma_signal": -34699, "vega_signal": -2531, "option_type": "P", "stock_price": 248, "utc_time": 1774028125000}, {"instrument": "AAPL", "mid_signal": -18856, "gamma_signal": -3898, "vega_signal": -2888, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028130000}, {"instrument": "AAPL", "mid_signal": -11496, "gamma_signal": 2057, "vega_signal": 2251, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028130000}, {"instrument": "AAPL", "mid_signal": 71133, "gamma_signal": 3147, "vega_signal": 82067, "option_type": "C", "stock_price": 247.96, "utc_time": 1774028135000}, {"instrument": "AAPL", "mid_signal": -27360, "gamma_signal": 12441, "vega_signal": 2699, "option_type": "P", "stock_price": 247.96, "utc_time": 1774028135000}, {"instrument": "AAPL", "mid_signal": -42107, "gamma_signal": -2457, "vega_signal": -29907, "option_type": "C", "stock_price": 247.895, "utc_time": 1774028140000}, {"instrument": "AAPL", "mid_signal": -102192, "gamma_signal": 53940, "vega_signal": 3974, "option_type": "P", "stock_price": 247.895, "utc_time": 1774028140000}, {"instrument": "AAPL", "mid_signal": 6994, "gamma_signal": 5501, "vega_signal": 728, "option_type": "C", "stock_price": 247.895, "utc_time": 1774028145000}, {"instrument": "AAPL", "mid_signal": -1008339, "gamma_signal": 557896, "vega_signal": 41081, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028145000}, {"instrument": "AAPL", "mid_signal": -46055, "gamma_signal": 1282, "vega_signal": -77554, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028150000}, {"instrument": "AAPL", "mid_signal": -213800, "gamma_signal": -18184, "vega_signal": -3587, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028150000}, {"instrument": "AAPL", "mid_signal": 27716, "gamma_signal": 26760, "vega_signal": 1935, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028155000}, {"instrument": "AAPL", "mid_signal": 38273, "gamma_signal": -7128, "vega_signal": -32355, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028155000}, {"instrument": "AAPL", "mid_signal": 282024, "gamma_signal": 108078, "vega_signal": 5185, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028160000}, {"instrument": "AAPL", "mid_signal": 42224, "gamma_signal": -13813, "vega_signal": -374, "option_type": "P", "stock_price": 247.8, "utc_time": 1774028160000}, {"instrument": "AAPL", "mid_signal": -156324, "gamma_signal": -26699, "vega_signal": -26238, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028165000}, {"instrument": "AAPL", "mid_signal": -249924, "gamma_signal": 67190, "vega_signal": 89432, "option_type": "P", "stock_price": 247.7, "utc_time": 1774028165000}, {"instrument": "AAPL", "mid_signal": 422280, "gamma_signal": 162754, "vega_signal": 2386, "option_type": "C", "stock_price": 247.69, "utc_time": 1774028170000}, {"instrument": "AAPL", "mid_signal": -350149, "gamma_signal": 66692, "vega_signal": 80972, "option_type": "P", "stock_price": 247.69, "utc_time": 1774028170000}, {"instrument": "AAPL", "mid_signal": -3968, "gamma_signal": -1310, "vega_signal": -1378, "option_type": "C", "stock_price": 247.68, "utc_time": 1774028175000}, {"instrument": "AAPL", "mid_signal": 258024, "gamma_signal": -5726, "vega_signal": -410, "option_type": "P", "stock_price": 247.68, "utc_time": 1774028175000}, {"instrument": "AAPL", "mid_signal": -42872, "gamma_signal": -16286, "vega_signal": -1194, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028180000}, {"instrument": "AAPL", "mid_signal": 127681, "gamma_signal": -68040, "vega_signal": -21871, "option_type": "P", "stock_price": 247.68, "utc_time": 1774028180000}, {"instrument": "AAPL", "mid_signal": 3209, "gamma_signal": 1385, "vega_signal": 4524, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028185000}, {"instrument": "AAPL", "mid_signal": -366359, "gamma_signal": 22722, "vega_signal": -449, "option_type": "P", "stock_price": 247.7, "utc_time": 1774028185000}, {"instrument": "AAPL", "mid_signal": 9671, "gamma_signal": 1293, "vega_signal": 2784, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028190000}, {"instrument": "AAPL", "mid_signal": 1156854, "gamma_signal": -619421, "vega_signal": -44111, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028190000}, {"instrument": "AAPL", "mid_signal": -56132, "gamma_signal": -22615, "vega_signal": -2633, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028195000}, {"instrument": "AAPL", "mid_signal": 16874, "gamma_signal": -4799, "vega_signal": -10818, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028195000}, {"instrument": "AAPL", "mid_signal": 64497, "gamma_signal": 11276, "vega_signal": 58463, "option_type": "C", "stock_price": 247.56, "utc_time": 1774028200000}, {"instrument": "AAPL", "mid_signal": -256787, "gamma_signal": 50204, "vega_signal": 15645, "option_type": "P", "stock_price": 247.56, "utc_time": 1774028200000}, {"instrument": "AAPL", "mid_signal": -10246, "gamma_signal": 4683, "vega_signal": -6296, "option_type": "C", "stock_price": 247.58, "utc_time": 1774028205000}, {"instrument": "AAPL", "mid_signal": 20842, "gamma_signal": -11159, "vega_signal": -795, "option_type": "P", "stock_price": 247.58, "utc_time": 1774028205000}, {"instrument": "AAPL", "mid_signal": 1761886, "gamma_signal": 607047, "vega_signal": 113316, "option_type": "C", "stock_price": 247.57, "utc_time": 1774028210000}, {"instrument": "AAPL", "mid_signal": 3216, "gamma_signal": -745, "vega_signal": -1269, "option_type": "P", "stock_price": 247.57, "utc_time": 1774028210000}, {"instrument": "AAPL", "mid_signal": -5905, "gamma_signal": -994, "vega_signal": -1785, "option_type": "C", "stock_price": 247.58, "utc_time": 1774028215000}, {"instrument": "AAPL", "mid_signal": -50984, "gamma_signal": 19109, "vega_signal": 12912, "option_type": "P", "stock_price": 247.58, "utc_time": 1774028215000}, {"instrument": "AAPL", "mid_signal": 299421, "gamma_signal": 16827, "vega_signal": 332444, "option_type": "C", "stock_price": 247.56, "utc_time": 1774028220000}, {"instrument": "AAPL", "mid_signal": 36162, "gamma_signal": -7780, "vega_signal": -2349, "option_type": "P", "stock_price": 247.56, "utc_time": 1774028220000}, {"instrument": "AAPL", "mid_signal": 343156, "gamma_signal": 140556, "vega_signal": 16084, "option_type": "C", "stock_price": 247.55, "utc_time": 1774028225000}, {"instrument": "AAPL", "mid_signal": 238922, "gamma_signal": 3404, "vega_signal": -1109, "option_type": "P", "stock_price": 247.55, "utc_time": 1774028225000}, {"instrument": "AAPL", "mid_signal": 161466, "gamma_signal": 50768, "vega_signal": 44695, "option_type": "C", "stock_price": 247.56, "utc_time": 1774028230000}, {"instrument": "AAPL", "mid_signal": -34374, "gamma_signal": 10570, "vega_signal": 6310, "option_type": "P", "stock_price": 247.56, "utc_time": 1774028230000}, {"instrument": "AAPL", "mid_signal": 22123, "gamma_signal": 2184, "vega_signal": 186, "option_type": "C", "stock_price": 247.56, "utc_time": 1774028235000}, {"instrument": "AAPL", "mid_signal": 44670, "gamma_signal": 10632, "vega_signal": -14759, "option_type": "P", "stock_price": 247.56, "utc_time": 1774028235000}, {"instrument": "AAPL", "mid_signal": 4518, "gamma_signal": 2734, "vega_signal": 1504, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028240000}, {"instrument": "AAPL", "mid_signal": 46074, "gamma_signal": -21761, "vega_signal": 1581, "option_type": "P", "stock_price": 247.58, "utc_time": 1774028240000}, {"instrument": "AAPL", "mid_signal": 71795, "gamma_signal": 27623, "vega_signal": 10226, "option_type": "C", "stock_price": 247.58, "utc_time": 1774028245000}, {"instrument": "AAPL", "mid_signal": -267605, "gamma_signal": 16467, "vega_signal": -2985, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028245000}, {"instrument": "AAPL", "mid_signal": 8381, "gamma_signal": 2040, "vega_signal": 6427, "option_type": "C", "stock_price": 247.63, "utc_time": 1774028250000}, {"instrument": "AAPL", "mid_signal": -39905, "gamma_signal": -8763, "vega_signal": 26032, "option_type": "P", "stock_price": 247.63, "utc_time": 1774028250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.63, "utc_time": 1774028255000}, {"instrument": "AAPL", "mid_signal": -36247, "gamma_signal": 9592, "vega_signal": 4910, "option_type": "P", "stock_price": 247.65, "utc_time": 1774028255000}, {"instrument": "AAPL", "mid_signal": 5779, "gamma_signal": 116, "vega_signal": 8675, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028260000}, {"instrument": "AAPL", "mid_signal": -3200, "gamma_signal": -5044, "vega_signal": 7572, "option_type": "P", "stock_price": 247.65, "utc_time": 1774028260000}, {"instrument": "AAPL", "mid_signal": -4814, "gamma_signal": -68, "vega_signal": -22896, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028265000}, {"instrument": "AAPL", "mid_signal": 149310, "gamma_signal": -27321, "vega_signal": -1989, "option_type": "P", "stock_price": 247.62, "utc_time": 1774028265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.62, "utc_time": 1774028270000}, {"instrument": "AAPL", "mid_signal": 298310, "gamma_signal": -21347, "vega_signal": -7942, "option_type": "P", "stock_price": 247.62, "utc_time": 1774028270000}, {"instrument": "AAPL", "mid_signal": 76766, "gamma_signal": 32267, "vega_signal": 2419, "option_type": "C", "stock_price": 247.62, "utc_time": 1774028275000}, {"instrument": "AAPL", "mid_signal": 8413, "gamma_signal": -9724, "vega_signal": 2511, "option_type": "P", "stock_price": 247.68, "utc_time": 1774028275000}, {"instrument": "AAPL", "mid_signal": 13164, "gamma_signal": 5288, "vega_signal": 401, "option_type": "C", "stock_price": 247.68, "utc_time": 1774028280000}, {"instrument": "AAPL", "mid_signal": -3435, "gamma_signal": -3346, "vega_signal": -12654, "option_type": "P", "stock_price": 247.7, "utc_time": 1774028280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028285000}, {"instrument": "AAPL", "mid_signal": 22276, "gamma_signal": -2384, "vega_signal": -178, "option_type": "P", "stock_price": 247.73, "utc_time": 1774028285000}, {"instrument": "AAPL", "mid_signal": 314493, "gamma_signal": 23141, "vega_signal": -8686, "option_type": "C", "stock_price": 247.725, "utc_time": 1774028290000}, {"instrument": "AAPL", "mid_signal": 141835, "gamma_signal": -61911, "vega_signal": -24588, "option_type": "P", "stock_price": 247.725, "utc_time": 1774028290000}, {"instrument": "AAPL", "mid_signal": -247616, "gamma_signal": -8165, "vega_signal": -892, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.725, "utc_time": 1774028295000}, {"instrument": "AAPL", "mid_signal": 414686, "gamma_signal": 22651, "vega_signal": 56009, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028300000}, {"instrument": "AAPL", "mid_signal": 50511, "gamma_signal": -10284, "vega_signal": -9191, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028300000}, {"instrument": "AAPL", "mid_signal": 22198, "gamma_signal": 4105, "vega_signal": 6337, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028305000}, {"instrument": "AAPL", "mid_signal": 36865, "gamma_signal": -8422, "vega_signal": -9791, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028305000}, {"instrument": "AAPL", "mid_signal": 35539, "gamma_signal": 3282, "vega_signal": 35679, "option_type": "C", "stock_price": 247.66, "utc_time": 1774028310000}, {"instrument": "AAPL", "mid_signal": 167903, "gamma_signal": -206, "vega_signal": -345111, "option_type": "P", "stock_price": 247.66, "utc_time": 1774028310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1774028315000}, {"instrument": "AAPL", "mid_signal": 43786, "gamma_signal": 13165, "vega_signal": 8098, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028320000}, {"instrument": "AAPL", "mid_signal": 23523, "gamma_signal": -10903, "vega_signal": -1022, "option_type": "P", "stock_price": 247.65, "utc_time": 1774028320000}, {"instrument": "AAPL", "mid_signal": 44907, "gamma_signal": 36546, "vega_signal": 9912, "option_type": "C", "stock_price": 247.65, "utc_time": 1774028325000}, {"instrument": "AAPL", "mid_signal": -34762, "gamma_signal": 16185, "vega_signal": 1203, "option_type": "P", "stock_price": 247.63, "utc_time": 1774028325000}, {"instrument": "AAPL", "mid_signal": 65860, "gamma_signal": 4984, "vega_signal": 11888, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028330000}, {"instrument": "AAPL", "mid_signal": -290738, "gamma_signal": 24144, "vega_signal": 1943, "option_type": "P", "stock_price": 247.63, "utc_time": 1774028330000}, {"instrument": "AAPL", "mid_signal": -79169, "gamma_signal": -2578, "vega_signal": -50747, "option_type": "C", "stock_price": 247.61, "utc_time": 1774028335000}, {"instrument": "AAPL", "mid_signal": -298338, "gamma_signal": -1051, "vega_signal": -31, "option_type": "P", "stock_price": 247.61, "utc_time": 1774028335000}, {"instrument": "AAPL", "mid_signal": 213416, "gamma_signal": -144, "vega_signal": -3473, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028340000}, {"instrument": "AAPL", "mid_signal": 8008, "gamma_signal": -4963, "vega_signal": 822, "option_type": "P", "stock_price": 247.66, "utc_time": 1774028340000}, {"instrument": "AAPL", "mid_signal": 277791, "gamma_signal": -2744, "vega_signal": 24647, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028345000}, {"instrument": "AAPL", "mid_signal": 280594, "gamma_signal": -87186, "vega_signal": -14311, "option_type": "P", "stock_price": 247.75, "utc_time": 1774028345000}, {"instrument": "AAPL", "mid_signal": -252345, "gamma_signal": 809, "vega_signal": -13979, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028350000}, {"instrument": "AAPL", "mid_signal": 4036, "gamma_signal": -1153, "vega_signal": -1391, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028350000}, {"instrument": "AAPL", "mid_signal": 259917, "gamma_signal": 6143, "vega_signal": 498, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028355000}, {"instrument": "AAPL", "mid_signal": -11861, "gamma_signal": 5474, "vega_signal": 400, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028355000}, {"instrument": "AAPL", "mid_signal": 12905, "gamma_signal": 5292, "vega_signal": 401, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028360000}, {"instrument": "AAPL", "mid_signal": -170746, "gamma_signal": 46147, "vega_signal": 28617, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028360000}, {"instrument": "AAPL", "mid_signal": -336838, "gamma_signal": 7633, "vega_signal": -224552, "option_type": "C", "stock_price": 247.82, "utc_time": 1774028365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028365000}, {"instrument": "AAPL", "mid_signal": 7795, "gamma_signal": 7086, "vega_signal": 548, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028370000}, {"instrument": "AAPL", "mid_signal": -5850, "gamma_signal": -1182, "vega_signal": 5597, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028370000}, {"instrument": "AAPL", "mid_signal": 281094, "gamma_signal": 69837, "vega_signal": 67477, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028375000}, {"instrument": "AAPL", "mid_signal": -70412, "gamma_signal": 32068, "vega_signal": 8524, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028375000}, {"instrument": "AAPL", "mid_signal": -1742881, "gamma_signal": -714697, "vega_signal": -54095, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028380000}, {"instrument": "AAPL", "mid_signal": 443011, "gamma_signal": 2138, "vega_signal": 18294, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028385000}, {"instrument": "AAPL", "mid_signal": -15279, "gamma_signal": -7476, "vega_signal": -27821, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028390000}, {"instrument": "AAPL", "mid_signal": -22699, "gamma_signal": 2209, "vega_signal": 156, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028390000}, {"instrument": "AAPL", "mid_signal": -10500, "gamma_signal": 391, "vega_signal": -14565, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028395000}, {"instrument": "AAPL", "mid_signal": -33939, "gamma_signal": -21305, "vega_signal": -1554, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028395000}, {"instrument": "AAPL", "mid_signal": -21661, "gamma_signal": -590, "vega_signal": -59974, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028400000}, {"instrument": "AAPL", "mid_signal": 269871, "gamma_signal": -2606, "vega_signal": -10466, "option_type": "P", "stock_price": 247.79, "utc_time": 1774028400000}, {"instrument": "AAPL", "mid_signal": -12150, "gamma_signal": -2753, "vega_signal": -31953, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774028405000}, {"instrument": "AAPL", "mid_signal": -214695, "gamma_signal": -42140, "vega_signal": -53392, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028410000}, {"instrument": "AAPL", "mid_signal": 252005, "gamma_signal": -3770, "vega_signal": -328, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028410000}, {"instrument": "AAPL", "mid_signal": -13285, "gamma_signal": -4917, "vega_signal": 558, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028415000}, {"instrument": "AAPL", "mid_signal": 19151, "gamma_signal": -16248, "vega_signal": -1416, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028415000}, {"instrument": "AAPL", "mid_signal": -232209, "gamma_signal": 184, "vega_signal": 1993, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028420000}, {"instrument": "AAPL", "mid_signal": 3633, "gamma_signal": -440, "vega_signal": -2347, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028420000}, {"instrument": "AAPL", "mid_signal": 15448, "gamma_signal": -7184, "vega_signal": 18619, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028425000}, {"instrument": "AAPL", "mid_signal": 82724, "gamma_signal": -4712, "vega_signal": -99989, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028425000}, {"instrument": "AAPL", "mid_signal": -31192, "gamma_signal": -7395, "vega_signal": -19613, "option_type": "C", "stock_price": 248.02, "utc_time": 1774028430000}, {"instrument": "AAPL", "mid_signal": -1280, "gamma_signal": 141, "vega_signal": 1232, "option_type": "P", "stock_price": 248.02, "utc_time": 1774028430000}, {"instrument": "AAPL", "mid_signal": 590776, "gamma_signal": 14806, "vega_signal": 151487, "option_type": "C", "stock_price": 248.02, "utc_time": 1774028435000}, {"instrument": "AAPL", "mid_signal": 27471, "gamma_signal": -6591, "vega_signal": -7586, "option_type": "P", "stock_price": 248.02, "utc_time": 1774028435000}, {"instrument": "AAPL", "mid_signal": 242823, "gamma_signal": -6501, "vega_signal": 22155, "option_type": "C", "stock_price": 248.02, "utc_time": 1774028440000}, {"instrument": "AAPL", "mid_signal": -110191, "gamma_signal": 90254, "vega_signal": 7787, "option_type": "P", "stock_price": 248.02, "utc_time": 1774028440000}, {"instrument": "AAPL", "mid_signal": -4378, "gamma_signal": -431, "vega_signal": -9748, "option_type": "C", "stock_price": 248.04, "utc_time": 1774028445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774028445000}, {"instrument": "AAPL", "mid_signal": 288068, "gamma_signal": 2670, "vega_signal": 25940, "option_type": "C", "stock_price": 248.01, "utc_time": 1774028450000}, {"instrument": "AAPL", "mid_signal": 11450, "gamma_signal": -2055, "vega_signal": -2249, "option_type": "P", "stock_price": 248.04, "utc_time": 1774028450000}, {"instrument": "AAPL", "mid_signal": -35463, "gamma_signal": -7304, "vega_signal": -7092, "option_type": "C", "stock_price": 248.01, "utc_time": 1774028455000}, {"instrument": "AAPL", "mid_signal": 18082, "gamma_signal": -8874, "vega_signal": -622, "option_type": "P", "stock_price": 248.01, "utc_time": 1774028455000}, {"instrument": "AAPL", "mid_signal": 102909, "gamma_signal": 49480, "vega_signal": -41760, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028460000}, {"instrument": "AAPL", "mid_signal": 20378, "gamma_signal": -12238, "vega_signal": -438, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028460000}, {"instrument": "AAPL", "mid_signal": -6218, "gamma_signal": -1943, "vega_signal": -8323, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028465000}, {"instrument": "AAPL", "mid_signal": -18316, "gamma_signal": -1267, "vega_signal": -15927, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028470000}, {"instrument": "AAPL", "mid_signal": -53026, "gamma_signal": -2324, "vega_signal": -26732, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028475000}, {"instrument": "AAPL", "mid_signal": -11328, "gamma_signal": 2062, "vega_signal": 2246, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028475000}, {"instrument": "AAPL", "mid_signal": 4164, "gamma_signal": 1347, "vega_signal": 1422, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028480000}, {"instrument": "AAPL", "mid_signal": 495680, "gamma_signal": -350, "vega_signal": -29, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028485000}, {"instrument": "AAPL", "mid_signal": -19472, "gamma_signal": 10892, "vega_signal": 769, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028485000}, {"instrument": "AAPL", "mid_signal": -115984, "gamma_signal": -15080, "vega_signal": 853, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028490000}, {"instrument": "AAPL", "mid_signal": -14879, "gamma_signal": 13489, "vega_signal": 1133, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028490000}, {"instrument": "AAPL", "mid_signal": -323227, "gamma_signal": -163944, "vega_signal": -172943, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028495000}, {"instrument": "AAPL", "mid_signal": 248277, "gamma_signal": 2809, "vega_signal": 309, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028495000}, {"instrument": "AAPL", "mid_signal": 291873, "gamma_signal": 23766, "vega_signal": 25330, "option_type": "C", "stock_price": 247.94, "utc_time": 1774028500000}, {"instrument": "AAPL", "mid_signal": 7957, "gamma_signal": -395, "vega_signal": -17340, "option_type": "P", "stock_price": 247.94, "utc_time": 1774028500000}, {"instrument": "AAPL", "mid_signal": -335105, "gamma_signal": -25584, "vega_signal": 205, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028505000}, {"instrument": "AAPL", "mid_signal": 277060, "gamma_signal": -16514, "vega_signal": -1168, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028505000}, {"instrument": "AAPL", "mid_signal": 4053, "gamma_signal": 376, "vega_signal": 4209, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028510000}, {"instrument": "AAPL", "mid_signal": -9737, "gamma_signal": 5446, "vega_signal": 384, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028510000}, {"instrument": "AAPL", "mid_signal": 7823, "gamma_signal": -1839, "vega_signal": 20653, "option_type": "C", "stock_price": 247.95, "utc_time": 1774028515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774028515000}, {"instrument": "AAPL", "mid_signal": 41881, "gamma_signal": 932, "vega_signal": 28493, "option_type": "C", "stock_price": 247.99, "utc_time": 1774028520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1774028520000}, {"instrument": "AAPL", "mid_signal": 16646, "gamma_signal": 3879, "vega_signal": 4130, "option_type": "C", "stock_price": 247.96, "utc_time": 1774028525000}, {"instrument": "AAPL", "mid_signal": 177577, "gamma_signal": 5817, "vega_signal": 639712, "option_type": "P", "stock_price": 247.955, "utc_time": 1774028525000}, {"instrument": "AAPL", "mid_signal": 32613, "gamma_signal": 576, "vega_signal": 13838, "option_type": "C", "stock_price": 247.895, "utc_time": 1774028530000}, {"instrument": "AAPL", "mid_signal": -99296, "gamma_signal": 54523, "vega_signal": 8330, "option_type": "P", "stock_price": 247.895, "utc_time": 1774028530000}, {"instrument": "AAPL", "mid_signal": 63179, "gamma_signal": 1277, "vega_signal": 60887, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028535000}, {"instrument": "AAPL", "mid_signal": 30325, "gamma_signal": -16180, "vega_signal": -1159, "option_type": "P", "stock_price": 247.855, "utc_time": 1774028535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028540000}, {"instrument": "AAPL", "mid_signal": -7483, "gamma_signal": -1872, "vega_signal": -6209, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028545000}, {"instrument": "AAPL", "mid_signal": -137829, "gamma_signal": -20253, "vega_signal": 4195, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028550000}, {"instrument": "AAPL", "mid_signal": -68683, "gamma_signal": 16488, "vega_signal": 18954, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028550000}, {"instrument": "AAPL", "mid_signal": -8227, "gamma_signal": -1919, "vega_signal": -2054, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028555000}, {"instrument": "AAPL", "mid_signal": 37969, "gamma_signal": -2480, "vega_signal": -11720, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028560000}, {"instrument": "AAPL", "mid_signal": -137547, "gamma_signal": 99264, "vega_signal": 7086, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028560000}, {"instrument": "AAPL", "mid_signal": -6287, "gamma_signal": 4689, "vega_signal": -7742, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028565000}, {"instrument": "AAPL", "mid_signal": -21094, "gamma_signal": 1328, "vega_signal": 1314, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028565000}, {"instrument": "AAPL", "mid_signal": -19556, "gamma_signal": -2096, "vega_signal": -27274, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028570000}, {"instrument": "AAPL", "mid_signal": 25473, "gamma_signal": 1570, "vega_signal": 23175, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028575000}, {"instrument": "AAPL", "mid_signal": -68100, "gamma_signal": -3995, "vega_signal": -103846, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028580000}, {"instrument": "AAPL", "mid_signal": 58384, "gamma_signal": 7605, "vega_signal": 59839, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028585000}, {"instrument": "AAPL", "mid_signal": 125592, "gamma_signal": 7361, "vega_signal": 182123, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028590000}, {"instrument": "AAPL", "mid_signal": -433638, "gamma_signal": -19132, "vega_signal": -830, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028595000}, {"instrument": "AAPL", "mid_signal": -229516, "gamma_signal": 7231, "vega_signal": 7938, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028600000}, {"instrument": "AAPL", "mid_signal": -5431, "gamma_signal": 688, "vega_signal": 2531, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028600000}, {"instrument": "AAPL", "mid_signal": -163260, "gamma_signal": -25909, "vega_signal": -12339, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028605000}, {"instrument": "AAPL", "mid_signal": 34793, "gamma_signal": -30976, "vega_signal": 28668, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028610000}, {"instrument": "AAPL", "mid_signal": -6953, "gamma_signal": 475, "vega_signal": 7599, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028610000}, {"instrument": "AAPL", "mid_signal": 7767, "gamma_signal": 172, "vega_signal": 15384, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028615000}, {"instrument": "AAPL", "mid_signal": -11102, "gamma_signal": 1664, "vega_signal": 6932, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028615000}, {"instrument": "AAPL", "mid_signal": 118451, "gamma_signal": 134897, "vega_signal": -2800, "option_type": "C", "stock_price": 247.93, "utc_time": 1774028620000}, {"instrument": "AAPL", "mid_signal": 20266, "gamma_signal": -10937, "vega_signal": -770, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028620000}, {"instrument": "AAPL", "mid_signal": 14627, "gamma_signal": 5393, "vega_signal": 385, "option_type": "C", "stock_price": 247.9, "utc_time": 1774028625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028625000}, {"instrument": "AAPL", "mid_signal": -201381, "gamma_signal": -23140, "vega_signal": -192443, "option_type": "C", "stock_price": 247.91, "utc_time": 1774028630000}, {"instrument": "AAPL", "mid_signal": 5431, "gamma_signal": -688, "vega_signal": -2531, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028630000}, {"instrument": "AAPL", "mid_signal": 235909, "gamma_signal": 2899, "vega_signal": -4895, "option_type": "C", "stock_price": 247.925, "utc_time": 1774028635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774028635000}, {"instrument": "AAPL", "mid_signal": 7732, "gamma_signal": 979, "vega_signal": 3031, "option_type": "C", "stock_price": 247.92, "utc_time": 1774028640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1774028640000}, {"instrument": "AAPL", "mid_signal": 201995, "gamma_signal": 2007, "vega_signal": -67679, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774028645000}, {"instrument": "AAPL", "mid_signal": 186, "gamma_signal": 89, "vega_signal": 117, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028655000}, {"instrument": "AAPL", "mid_signal": -229488, "gamma_signal": 7230, "vega_signal": 7938, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028655000}, {"instrument": "AAPL", "mid_signal": -34625, "gamma_signal": -6750, "vega_signal": -9463, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028660000}, {"instrument": "AAPL", "mid_signal": 35444, "gamma_signal": 3518, "vega_signal": 19784, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028665000}, {"instrument": "AAPL", "mid_signal": 131586, "gamma_signal": 10313, "vega_signal": 38052, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028670000}, {"instrument": "AAPL", "mid_signal": 10947, "gamma_signal": -9564, "vega_signal": -4422, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028670000}, {"instrument": "AAPL", "mid_signal": -21676, "gamma_signal": -1713, "vega_signal": -6896, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028675000}, {"instrument": "AAPL", "mid_signal": -491038, "gamma_signal": 4217, "vega_signal": 504, "option_type": "P", "stock_price": 247.88, "utc_time": 1774028675000}, {"instrument": "AAPL", "mid_signal": 23512, "gamma_signal": 21685, "vega_signal": 1567, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028680000}, {"instrument": "AAPL", "mid_signal": -240699, "gamma_signal": 5371, "vega_signal": 2483, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028680000}, {"instrument": "AAPL", "mid_signal": 13831, "gamma_signal": 879, "vega_signal": 8815, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028685000}, {"instrument": "AAPL", "mid_signal": -94126, "gamma_signal": 49567, "vega_signal": 3477, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028685000}, {"instrument": "AAPL", "mid_signal": 8101, "gamma_signal": 1904, "vega_signal": 2040, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028690000}, {"instrument": "AAPL", "mid_signal": -94647, "gamma_signal": 2362, "vega_signal": 8802, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028690000}, {"instrument": "AAPL", "mid_signal": 11595, "gamma_signal": 26067, "vega_signal": -10782, "option_type": "C", "stock_price": 247.86, "utc_time": 1774028695000}, {"instrument": "AAPL", "mid_signal": -24110, "gamma_signal": 79, "vega_signal": 1919, "option_type": "P", "stock_price": 247.86, "utc_time": 1774028695000}, {"instrument": "AAPL", "mid_signal": 3815, "gamma_signal": 516, "vega_signal": 2760, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028700000}, {"instrument": "AAPL", "mid_signal": 27905, "gamma_signal": -16286, "vega_signal": 2636, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028700000}, {"instrument": "AAPL", "mid_signal": 311045, "gamma_signal": 2973, "vega_signal": 1538062, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028705000}, {"instrument": "AAPL", "mid_signal": 127634, "gamma_signal": -16146, "vega_signal": 13630, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028705000}, {"instrument": "AAPL", "mid_signal": -18266, "gamma_signal": -4182, "vega_signal": -5779, "option_type": "C", "stock_price": 247.84, "utc_time": 1774028710000}, {"instrument": "AAPL", "mid_signal": 8847, "gamma_signal": -1442, "vega_signal": -6725, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028710000}, {"instrument": "AAPL", "mid_signal": -697102, "gamma_signal": -15203, "vega_signal": -2032870, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1774028715000}, {"instrument": "AAPL", "mid_signal": 489265, "gamma_signal": 7935, "vega_signal": 4345, "option_type": "C", "stock_price": 247.89, "utc_time": 1774028720000}, {"instrument": "AAPL", "mid_signal": 4337, "gamma_signal": -3745, "vega_signal": -313, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028720000}, {"instrument": "AAPL", "mid_signal": -40200, "gamma_signal": -13085, "vega_signal": -13883, "option_type": "C", "stock_price": 247.88, "utc_time": 1774028725000}, {"instrument": "AAPL", "mid_signal": -10556, "gamma_signal": 5395, "vega_signal": 386, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028725000}, {"instrument": "AAPL", "mid_signal": 22609, "gamma_signal": 5776, "vega_signal": 11903, "option_type": "C", "stock_price": 247.905, "utc_time": 1774028730000}, {"instrument": "AAPL", "mid_signal": 18401, "gamma_signal": -634, "vega_signal": -18205, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028730000}, {"instrument": "AAPL", "mid_signal": -8786, "gamma_signal": -333, "vega_signal": -8960, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1774028735000}, {"instrument": "AAPL", "mid_signal": -3331, "gamma_signal": -12791, "vega_signal": 4137, "option_type": "C", "stock_price": 247.855, "utc_time": 1774028740000}, {"instrument": "AAPL", "mid_signal": 33859, "gamma_signal": -3965, "vega_signal": -4028, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028740000}, {"instrument": "AAPL", "mid_signal": 12796, "gamma_signal": 3628, "vega_signal": 7677, "option_type": "C", "stock_price": 247.855, "utc_time": 1774028745000}, {"instrument": "AAPL", "mid_signal": -483950, "gamma_signal": 6325, "vega_signal": 5469, "option_type": "P", "stock_price": 247.855, "utc_time": 1774028745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.855, "utc_time": 1774028750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.855, "utc_time": 1774028750000}, {"instrument": "AAPL", "mid_signal": 11389, "gamma_signal": 611, "vega_signal": 5861, "option_type": "C", "stock_price": 247.855, "utc_time": 1774028755000}, {"instrument": "AAPL", "mid_signal": -231100, "gamma_signal": -1244, "vega_signal": -1426, "option_type": "P", "stock_price": 247.855, "utc_time": 1774028755000}, {"instrument": "AAPL", "mid_signal": -152941, "gamma_signal": -10498, "vega_signal": -175286, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028760000}, {"instrument": "AAPL", "mid_signal": 40373, "gamma_signal": 9517, "vega_signal": 10184, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028765000}, {"instrument": "AAPL", "mid_signal": 236187, "gamma_signal": 9406, "vega_signal": -3106, "option_type": "P", "stock_price": 247.75, "utc_time": 1774028765000}, {"instrument": "AAPL", "mid_signal": -3037, "gamma_signal": -361, "vega_signal": -2997, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028770000}, {"instrument": "AAPL", "mid_signal": -21329, "gamma_signal": 638, "vega_signal": 1897, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028775000}, {"instrument": "AAPL", "mid_signal": 257767, "gamma_signal": -6064, "vega_signal": -452, "option_type": "P", "stock_price": 247.75, "utc_time": 1774028775000}, {"instrument": "AAPL", "mid_signal": 182773, "gamma_signal": 6869, "vega_signal": 113081, "option_type": "C", "stock_price": 247.67, "utc_time": 1774028780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.7, "utc_time": 1774028780000}, {"instrument": "AAPL", "mid_signal": 11991, "gamma_signal": 4727, "vega_signal": -377, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028785000}, {"instrument": "AAPL", "mid_signal": -333101, "gamma_signal": 36661, "vega_signal": 11525, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028785000}, {"instrument": "AAPL", "mid_signal": -618, "gamma_signal": -83, "vega_signal": -994, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028790000}, {"instrument": "AAPL", "mid_signal": -4574, "gamma_signal": 438, "vega_signal": 3099, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028790000}, {"instrument": "AAPL", "mid_signal": -22436, "gamma_signal": -18719, "vega_signal": 6441, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028795000}, {"instrument": "AAPL", "mid_signal": -2170, "gamma_signal": 1933, "vega_signal": 156, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028800000}, {"instrument": "AAPL", "mid_signal": -32166, "gamma_signal": 482, "vega_signal": 6531, "option_type": "P", "stock_price": 247.74, "utc_time": 1774028800000}, {"instrument": "AAPL", "mid_signal": 3017, "gamma_signal": 358, "vega_signal": 2982, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028805000}, {"instrument": "AAPL", "mid_signal": -364920, "gamma_signal": 165420, "vega_signal": 15633, "option_type": "P", "stock_price": 247.7, "utc_time": 1774028805000}, {"instrument": "AAPL", "mid_signal": 594009, "gamma_signal": 19361, "vega_signal": 408814, "option_type": "C", "stock_price": 247.7, "utc_time": 1774028810000}, {"instrument": "AAPL", "mid_signal": 33110, "gamma_signal": -16161, "vega_signal": -1161, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028810000}, {"instrument": "AAPL", "mid_signal": 20594, "gamma_signal": 18154, "vega_signal": 1361, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028815000}, {"instrument": "AAPL", "mid_signal": -16888, "gamma_signal": 2352, "vega_signal": 7667, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028815000}, {"instrument": "AAPL", "mid_signal": 230382, "gamma_signal": 2912, "vega_signal": -3997, "option_type": "C", "stock_price": 247.73, "utc_time": 1774028820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028820000}, {"instrument": "AAPL", "mid_signal": -44724, "gamma_signal": -3998, "vega_signal": -337, "option_type": "C", "stock_price": 247.76, "utc_time": 1774028825000}, {"instrument": "AAPL", "mid_signal": 98445, "gamma_signal": -52825, "vega_signal": -460, "option_type": "P", "stock_price": 247.76, "utc_time": 1774028825000}, {"instrument": "AAPL", "mid_signal": 279821, "gamma_signal": 8962, "vega_signal": -5534, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028830000}, {"instrument": "AAPL", "mid_signal": -230933, "gamma_signal": -2613, "vega_signal": 2127, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774028835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028840000}, {"instrument": "AAPL", "mid_signal": 2874, "gamma_signal": 2661, "vega_signal": 191, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028845000}, {"instrument": "AAPL", "mid_signal": 21346, "gamma_signal": -10711, "vega_signal": -767, "option_type": "P", "stock_price": 247.75, "utc_time": 1774028845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1774028850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774028850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774028855000}, {"instrument": "AAPL", "mid_signal": 11871, "gamma_signal": -1063, "vega_signal": -3409, "option_type": "P", "stock_price": 247.72, "utc_time": 1774028855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774028860000}, {"instrument": "AAPL", "mid_signal": 19335, "gamma_signal": -495, "vega_signal": -5035, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028865000}, {"instrument": "AAPL", "mid_signal": 75921, "gamma_signal": -22918, "vega_signal": -372, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028865000}, {"instrument": "AAPL", "mid_signal": -65678, "gamma_signal": -1876, "vega_signal": -63021, "option_type": "C", "stock_price": 247.67, "utc_time": 1774028870000}, {"instrument": "AAPL", "mid_signal": -3831, "gamma_signal": 1104, "vega_signal": 1344, "option_type": "P", "stock_price": 247.67, "utc_time": 1774028870000}, {"instrument": "AAPL", "mid_signal": 33884, "gamma_signal": 2957, "vega_signal": 23551, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028875000}, {"instrument": "AAPL", "mid_signal": -40853, "gamma_signal": 6030, "vega_signal": -6195, "option_type": "P", "stock_price": 247.67, "utc_time": 1774028875000}, {"instrument": "AAPL", "mid_signal": -2874, "gamma_signal": -2660, "vega_signal": -191, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028880000}, {"instrument": "AAPL", "mid_signal": -10489, "gamma_signal": -3903, "vega_signal": 1178, "option_type": "C", "stock_price": 247.73, "utc_time": 1774028885000}, {"instrument": "AAPL", "mid_signal": 250865, "gamma_signal": -4640, "vega_signal": -2304, "option_type": "P", "stock_price": 247.73, "utc_time": 1774028885000}, {"instrument": "AAPL", "mid_signal": 13913, "gamma_signal": 252, "vega_signal": 37591, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028890000}, {"instrument": "AAPL", "mid_signal": 243823, "gamma_signal": -2980, "vega_signal": -386, "option_type": "P", "stock_price": 247.73, "utc_time": 1774028890000}, {"instrument": "AAPL", "mid_signal": -40463, "gamma_signal": 9500, "vega_signal": 14158, "option_type": "C", "stock_price": 247.71, "utc_time": 1774028895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1774028895000}, {"instrument": "AAPL", "mid_signal": 253403, "gamma_signal": 14378, "vega_signal": -17572, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028900000}, {"instrument": "AAPL", "mid_signal": 22379, "gamma_signal": -10756, "vega_signal": -770, "option_type": "P", "stock_price": 247.765, "utc_time": 1774028900000}, {"instrument": "AAPL", "mid_signal": 97738, "gamma_signal": 24981, "vega_signal": 24397, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028905000}, {"instrument": "AAPL", "mid_signal": 45636, "gamma_signal": -5385, "vega_signal": -18278, "option_type": "P", "stock_price": 247.765, "utc_time": 1774028905000}, {"instrument": "AAPL", "mid_signal": 2526, "gamma_signal": 152, "vega_signal": 1289, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.765, "utc_time": 1774028910000}, {"instrument": "AAPL", "mid_signal": 10447, "gamma_signal": 932, "vega_signal": 3993, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.765, "utc_time": 1774028915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.765, "utc_time": 1774028920000}, {"instrument": "AAPL", "mid_signal": 444734, "gamma_signal": -3208, "vega_signal": 157843, "option_type": "P", "stock_price": 247.79, "utc_time": 1774028920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028925000}, {"instrument": "AAPL", "mid_signal": -22382, "gamma_signal": 10758, "vega_signal": 770, "option_type": "P", "stock_price": 247.8, "utc_time": 1774028925000}, {"instrument": "AAPL", "mid_signal": 187812, "gamma_signal": 10542, "vega_signal": -3486, "option_type": "C", "stock_price": 247.8, "utc_time": 1774028930000}, {"instrument": "AAPL", "mid_signal": -14717, "gamma_signal": 1080, "vega_signal": 3318, "option_type": "P", "stock_price": 247.8, "utc_time": 1774028930000}, {"instrument": "AAPL", "mid_signal": -72123, "gamma_signal": -11704, "vega_signal": -31434, "option_type": "C", "stock_price": 247.77, "utc_time": 1774028935000}, {"instrument": "AAPL", "mid_signal": 200018, "gamma_signal": 4706, "vega_signal": -3224, "option_type": "P", "stock_price": 247.77, "utc_time": 1774028935000}, {"instrument": "AAPL", "mid_signal": -19068, "gamma_signal": 7174, "vega_signal": -34336, "option_type": "C", "stock_price": 247.78, "utc_time": 1774028940000}, {"instrument": "AAPL", "mid_signal": 246220, "gamma_signal": -1532, "vega_signal": -172, "option_type": "P", "stock_price": 247.78, "utc_time": 1774028940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774028945000}, {"instrument": "AAPL", "mid_signal": 38864, "gamma_signal": -16508, "vega_signal": -7421, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028945000}, {"instrument": "AAPL", "mid_signal": -281645, "gamma_signal": -25142, "vega_signal": 17031, "option_type": "C", "stock_price": 247.81, "utc_time": 1774028950000}, {"instrument": "AAPL", "mid_signal": -13025, "gamma_signal": 2243, "vega_signal": 5611, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028950000}, {"instrument": "AAPL", "mid_signal": -141478, "gamma_signal": 2885, "vega_signal": 235873, "option_type": "C", "stock_price": 247.85, "utc_time": 1774028955000}, {"instrument": "AAPL", "mid_signal": 215152, "gamma_signal": -9525, "vega_signal": -101247, "option_type": "P", "stock_price": 247.85, "utc_time": 1774028955000}, {"instrument": "AAPL", "mid_signal": -273614, "gamma_signal": -18325, "vega_signal": -40606, "option_type": "C", "stock_price": 247.83, "utc_time": 1774028960000}, {"instrument": "AAPL", "mid_signal": 21180, "gamma_signal": -10572, "vega_signal": -760, "option_type": "P", "stock_price": 247.83, "utc_time": 1774028960000}, {"instrument": "AAPL", "mid_signal": 3165, "gamma_signal": 2735, "vega_signal": 202, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028965000}, {"instrument": "AAPL", "mid_signal": -245559, "gamma_signal": 1425, "vega_signal": -134, "option_type": "P", "stock_price": 247.81, "utc_time": 1774028965000}, {"instrument": "AAPL", "mid_signal": -7806, "gamma_signal": -15575, "vega_signal": 4857, "option_type": "C", "stock_price": 247.79, "utc_time": 1774028970000}, {"instrument": "AAPL", "mid_signal": 232695, "gamma_signal": 1446, "vega_signal": 3217, "option_type": "P", "stock_price": 247.8, "utc_time": 1774028970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774028975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774028975000}, {"instrument": "AAPL", "mid_signal": -188253, "gamma_signal": -7922, "vega_signal": 848, "option_type": "C", "stock_price": 247.77, "utc_time": 1774028980000}, {"instrument": "AAPL", "mid_signal": 21834, "gamma_signal": -10678, "vega_signal": -1287, "option_type": "P", "stock_price": 247.77, "utc_time": 1774028980000}, {"instrument": "AAPL", "mid_signal": 8878, "gamma_signal": 522, "vega_signal": 6363, "option_type": "C", "stock_price": 247.77, "utc_time": 1774028985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774028985000}, {"instrument": "AAPL", "mid_signal": -172106, "gamma_signal": -15067, "vega_signal": -90896, "option_type": "C", "stock_price": 247.82, "utc_time": 1774028990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774028990000}, {"instrument": "AAPL", "mid_signal": 266391, "gamma_signal": 15665, "vega_signal": 190919, "option_type": "C", "stock_price": 247.82, "utc_time": 1774028995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774028995000}, {"instrument": "AAPL", "mid_signal": -76306, "gamma_signal": -6244, "vega_signal": -6844, "option_type": "C", "stock_price": 247.74, "utc_time": 1774029000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774029000000}, {"instrument": "AAPL", "mid_signal": 8039, "gamma_signal": -470, "vega_signal": 11152, "option_type": "C", "stock_price": 247.79, "utc_time": 1774029005000}, {"instrument": "AAPL", "mid_signal": -2168, "gamma_signal": 1872, "vega_signal": 154, "option_type": "P", "stock_price": 247.79, "utc_time": 1774029005000}, {"instrument": "AAPL", "mid_signal": 219424, "gamma_signal": 11468, "vega_signal": 18517, "option_type": "C", "stock_price": 247.84, "utc_time": 1774029010000}, {"instrument": "AAPL", "mid_signal": -21534, "gamma_signal": 2746, "vega_signal": 206, "option_type": "P", "stock_price": 247.83, "utc_time": 1774029010000}, {"instrument": "AAPL", "mid_signal": 22862, "gamma_signal": 30755, "vega_signal": 35353, "option_type": "C", "stock_price": 247.86, "utc_time": 1774029015000}, {"instrument": "AAPL", "mid_signal": 52683, "gamma_signal": -26430, "vega_signal": -1891, "option_type": "P", "stock_price": 247.86, "utc_time": 1774029015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774029020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774029020000}, {"instrument": "AAPL", "mid_signal": 8894, "gamma_signal": 522, "vega_signal": 6369, "option_type": "C", "stock_price": 247.91, "utc_time": 1774029025000}, {"instrument": "AAPL", "mid_signal": -17578, "gamma_signal": 6936, "vega_signal": 2294, "option_type": "P", "stock_price": 247.91, "utc_time": 1774029025000}, {"instrument": "AAPL", "mid_signal": 299809, "gamma_signal": 21612, "vega_signal": 42759, "option_type": "C", "stock_price": 247.9, "utc_time": 1774029030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774029030000}, {"instrument": "AAPL", "mid_signal": 31853, "gamma_signal": 5890, "vega_signal": 15213, "option_type": "C", "stock_price": 247.9, "utc_time": 1774029035000}, {"instrument": "AAPL", "mid_signal": -4412, "gamma_signal": 317, "vega_signal": 5828, "option_type": "P", "stock_price": 247.9, "utc_time": 1774029035000}, {"instrument": "AAPL", "mid_signal": 26014, "gamma_signal": 2685, "vega_signal": 23633, "option_type": "C", "stock_price": 247.9, "utc_time": 1774029040000}, {"instrument": "AAPL", "mid_signal": 216390, "gamma_signal": -186443, "vega_signal": -15321, "option_type": "P", "stock_price": 247.9, "utc_time": 1774029040000}, {"instrument": "AAPL", "mid_signal": -88932, "gamma_signal": -5218, "vega_signal": -63688, "option_type": "C", "stock_price": 247.9, "utc_time": 1774029045000}, {"instrument": "AAPL", "mid_signal": -24308, "gamma_signal": 1379, "vega_signal": 18446, "option_type": "P", "stock_price": 247.9, "utc_time": 1774029045000}, {"instrument": "AAPL", "mid_signal": 26082, "gamma_signal": 3181, "vega_signal": 27086, "option_type": "C", "stock_price": 247.95, "utc_time": 1774029050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774029050000}, {"instrument": "AAPL", "mid_signal": -4889, "gamma_signal": -8912, "vega_signal": 16377, "option_type": "C", "stock_price": 247.93, "utc_time": 1774029055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774029055000}, {"instrument": "AAPL", "mid_signal": 8895, "gamma_signal": 522, "vega_signal": 6370, "option_type": "C", "stock_price": 247.96, "utc_time": 1774029060000}, {"instrument": "AAPL", "mid_signal": 1054081, "gamma_signal": -528809, "vega_signal": -37835, "option_type": "P", "stock_price": 247.96, "utc_time": 1774029060000}, {"instrument": "AAPL", "mid_signal": -122095, "gamma_signal": -104716, "vega_signal": -7744, "option_type": "C", "stock_price": 248, "utc_time": 1774029065000}, {"instrument": "AAPL", "mid_signal": -2165, "gamma_signal": 1865, "vega_signal": 153, "option_type": "P", "stock_price": 248, "utc_time": 1774029065000}, {"instrument": "AAPL", "mid_signal": 44212, "gamma_signal": 3222, "vega_signal": 273, "option_type": "C", "stock_price": 248, "utc_time": 1774029070000}, {"instrument": "AAPL", "mid_signal": -52715, "gamma_signal": 26446, "vega_signal": 1892, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029070000}, {"instrument": "AAPL", "mid_signal": -25287, "gamma_signal": -5807, "vega_signal": -6219, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029075000}, {"instrument": "AAPL", "mid_signal": 422416, "gamma_signal": -208310, "vega_signal": -17001, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029075000}, {"instrument": "AAPL", "mid_signal": 213750, "gamma_signal": 1108, "vega_signal": 7880, "option_type": "C", "stock_price": 248.02, "utc_time": 1774029080000}, {"instrument": "AAPL", "mid_signal": 9554, "gamma_signal": -5353, "vega_signal": -368, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029080000}, {"instrument": "AAPL", "mid_signal": 48047, "gamma_signal": 14425, "vega_signal": 16950, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774029085000}, {"instrument": "AAPL", "mid_signal": 2499, "gamma_signal": -1778, "vega_signal": -1775, "option_type": "C", "stock_price": 248.02, "utc_time": 1774029090000}, {"instrument": "AAPL", "mid_signal": 85240, "gamma_signal": -12083, "vega_signal": -860, "option_type": "P", "stock_price": 248.02, "utc_time": 1774029090000}, {"instrument": "AAPL", "mid_signal": 214670, "gamma_signal": 12347, "vega_signal": 140054, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029095000}, {"instrument": "AAPL", "mid_signal": -97511, "gamma_signal": 3432, "vega_signal": 37725, "option_type": "P", "stock_price": 248.07, "utc_time": 1774029095000}, {"instrument": "AAPL", "mid_signal": 1272232, "gamma_signal": 93906, "vega_signal": 1283094, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029100000}, {"instrument": "AAPL", "mid_signal": -972756, "gamma_signal": 536423, "vega_signal": 39827, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029105000}, {"instrument": "AAPL", "mid_signal": -928624, "gamma_signal": 516029, "vega_signal": 37582, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029105000}, {"instrument": "AAPL", "mid_signal": -12057, "gamma_signal": -4565, "vega_signal": -6602, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029110000}, {"instrument": "AAPL", "mid_signal": 89239, "gamma_signal": 15918, "vega_signal": 37107, "option_type": "C", "stock_price": 247.97, "utc_time": 1774029115000}, {"instrument": "AAPL", "mid_signal": -956005, "gamma_signal": 535485, "vega_signal": 37223, "option_type": "P", "stock_price": 247.99, "utc_time": 1774029115000}, {"instrument": "AAPL", "mid_signal": 19251, "gamma_signal": 4221, "vega_signal": 12967, "option_type": "C", "stock_price": 247.93, "utc_time": 1774029120000}, {"instrument": "AAPL", "mid_signal": 4393, "gamma_signal": 4130, "vega_signal": -19655, "option_type": "P", "stock_price": 247.93, "utc_time": 1774029120000}, {"instrument": "AAPL", "mid_signal": -37249, "gamma_signal": -2007, "vega_signal": -15010, "option_type": "C", "stock_price": 247.93, "utc_time": 1774029125000}, {"instrument": "AAPL", "mid_signal": 35543, "gamma_signal": -8018, "vega_signal": 33045, "option_type": "P", "stock_price": 247.93, "utc_time": 1774029125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1774029130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1774029130000}, {"instrument": "AAPL", "mid_signal": -252980, "gamma_signal": 267, "vega_signal": -578670, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029135000}, {"instrument": "AAPL", "mid_signal": -14918, "gamma_signal": 6034, "vega_signal": 2881, "option_type": "P", "stock_price": 248, "utc_time": 1774029135000}, {"instrument": "AAPL", "mid_signal": -174517, "gamma_signal": -153787, "vega_signal": -12621, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029140000}, {"instrument": "AAPL", "mid_signal": 1052, "gamma_signal": 161, "vega_signal": 1846, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029145000}, {"instrument": "AAPL", "mid_signal": 2214, "gamma_signal": 466, "vega_signal": 1383, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029150000}, {"instrument": "AAPL", "mid_signal": 1902863, "gamma_signal": -1085350, "vega_signal": -73178, "option_type": "P", "stock_price": 248.03, "utc_time": 1774029150000}, {"instrument": "AAPL", "mid_signal": 9848, "gamma_signal": 1522, "vega_signal": 3227, "option_type": "C", "stock_price": 248.05, "utc_time": 1774029155000}, {"instrument": "AAPL", "mid_signal": 850271, "gamma_signal": -506960, "vega_signal": -42348, "option_type": "P", "stock_price": 248.05, "utc_time": 1774029155000}, {"instrument": "AAPL", "mid_signal": 42652, "gamma_signal": 1458, "vega_signal": 9512, "option_type": "C", "stock_price": 248.04, "utc_time": 1774029160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774029160000}, {"instrument": "AAPL", "mid_signal": 25569, "gamma_signal": 14725, "vega_signal": -16556, "option_type": "C", "stock_price": 247.98, "utc_time": 1774029165000}, {"instrument": "AAPL", "mid_signal": 835, "gamma_signal": -94, "vega_signal": -872, "option_type": "P", "stock_price": 248.04, "utc_time": 1774029165000}, {"instrument": "AAPL", "mid_signal": -4135, "gamma_signal": -882, "vega_signal": -1815, "option_type": "C", "stock_price": 247.98, "utc_time": 1774029170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029170000}, {"instrument": "AAPL", "mid_signal": 2272, "gamma_signal": 2842, "vega_signal": -1639, "option_type": "C", "stock_price": 247.99, "utc_time": 1774029175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029175000}, {"instrument": "AAPL", "mid_signal": 143340, "gamma_signal": -15780, "vega_signal": -117494, "option_type": "C", "stock_price": 247.96, "utc_time": 1774029180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029180000}, {"instrument": "AAPL", "mid_signal": -3143, "gamma_signal": -288, "vega_signal": -3963, "option_type": "C", "stock_price": 247.96, "utc_time": 1774029185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774029185000}, {"instrument": "AAPL", "mid_signal": -224070, "gamma_signal": -1051, "vega_signal": -2403, "option_type": "C", "stock_price": 247.98, "utc_time": 1774029190000}, {"instrument": "AAPL", "mid_signal": -1465, "gamma_signal": 125, "vega_signal": 1739, "option_type": "P", "stock_price": 247.96, "utc_time": 1774029190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774029195000}, {"instrument": "AAPL", "mid_signal": 9618, "gamma_signal": -3994, "vega_signal": -5348, "option_type": "P", "stock_price": 247.98, "utc_time": 1774029195000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029200000}, {"instrument": "AAPL", "mid_signal": 4454, "gamma_signal": -431, "vega_signal": -3052, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029210000}, {"instrument": "AAPL", "mid_signal": -5438, "gamma_signal": -842, "vega_signal": -2533, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029215000}, {"instrument": "AAPL", "mid_signal": 4224, "gamma_signal": 1359, "vega_signal": 1433, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029220000}, {"instrument": "AAPL", "mid_signal": -847643, "gamma_signal": 551016, "vega_signal": -94178, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029220000}, {"instrument": "AAPL", "mid_signal": -33675, "gamma_signal": -33668, "vega_signal": -2989, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774029230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774029235000}, {"instrument": "AAPL", "mid_signal": -23573, "gamma_signal": 11379, "vega_signal": 8879, "option_type": "P", "stock_price": 248.04, "utc_time": 1774029235000}, {"instrument": "AAPL", "mid_signal": 192739, "gamma_signal": 4465, "vega_signal": -32681, "option_type": "C", "stock_price": 248.07, "utc_time": 1774029240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029240000}, {"instrument": "AAPL", "mid_signal": -350788, "gamma_signal": -12241, "vega_signal": -33826, "option_type": "C", "stock_price": 248.14, "utc_time": 1774029245000}, {"instrument": "AAPL", "mid_signal": -22495, "gamma_signal": 4154, "vega_signal": 4485, "option_type": "P", "stock_price": 248.14, "utc_time": 1774029245000}, {"instrument": "AAPL", "mid_signal": -12814, "gamma_signal": -6462, "vega_signal": -5884, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029250000}, {"instrument": "AAPL", "mid_signal": -6702, "gamma_signal": 1632, "vega_signal": 1872, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029255000}, {"instrument": "AAPL", "mid_signal": -215020, "gamma_signal": 9244, "vega_signal": 481, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774029260000}, {"instrument": "AAPL", "mid_signal": -14496, "gamma_signal": 3182, "vega_signal": -10994, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029265000}, {"instrument": "AAPL", "mid_signal": -37847, "gamma_signal": 554, "vega_signal": 7598, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029265000}, {"instrument": "AAPL", "mid_signal": -417161, "gamma_signal": 89, "vega_signal": 9740, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029270000}, {"instrument": "AAPL", "mid_signal": -326491, "gamma_signal": -20293, "vega_signal": -7785, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029275000}, {"instrument": "AAPL", "mid_signal": 244588, "gamma_signal": -28556, "vega_signal": -59794, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029275000}, {"instrument": "AAPL", "mid_signal": -2146, "gamma_signal": -552, "vega_signal": 8883, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029280000}, {"instrument": "AAPL", "mid_signal": -87386, "gamma_signal": 54916, "vega_signal": 3532, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029280000}, {"instrument": "AAPL", "mid_signal": -227966, "gamma_signal": -24957, "vega_signal": -13767, "option_type": "C", "stock_price": 248.13, "utc_time": 1774029285000}, {"instrument": "AAPL", "mid_signal": -242, "gamma_signal": 4312, "vega_signal": -2423, "option_type": "P", "stock_price": 248.13, "utc_time": 1774029285000}, {"instrument": "AAPL", "mid_signal": -9050, "gamma_signal": -525, "vega_signal": -6418, "option_type": "C", "stock_price": 248.12, "utc_time": 1774029290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774029290000}, {"instrument": "AAPL", "mid_signal": -27931, "gamma_signal": -2445, "vega_signal": -15057, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774029295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029300000}, {"instrument": "AAPL", "mid_signal": -15806, "gamma_signal": 2029, "vega_signal": 7466, "option_type": "P", "stock_price": 248.11, "utc_time": 1774029300000}, {"instrument": "AAPL", "mid_signal": 26836, "gamma_signal": 291, "vega_signal": 39872, "option_type": "C", "stock_price": 248.11, "utc_time": 1774029305000}, {"instrument": "AAPL", "mid_signal": 58062, "gamma_signal": -15464, "vega_signal": 89537, "option_type": "P", "stock_price": 248.11, "utc_time": 1774029305000}, {"instrument": "AAPL", "mid_signal": -471312, "gamma_signal": -30109, "vega_signal": -299390, "option_type": "C", "stock_price": 248.24, "utc_time": 1774029310000}, {"instrument": "AAPL", "mid_signal": -4956, "gamma_signal": -2065, "vega_signal": 13384, "option_type": "P", "stock_price": 248.24, "utc_time": 1774029310000}, {"instrument": "AAPL", "mid_signal": 290898, "gamma_signal": 22050, "vega_signal": 24552, "option_type": "C", "stock_price": 248.22, "utc_time": 1774029315000}, {"instrument": "AAPL", "mid_signal": 85484, "gamma_signal": -55383, "vega_signal": 1241, "option_type": "P", "stock_price": 248.23, "utc_time": 1774029315000}, {"instrument": "AAPL", "mid_signal": 45270, "gamma_signal": 2626, "vega_signal": 32104, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774029320000}, {"instrument": "AAPL", "mid_signal": 237469, "gamma_signal": 288, "vega_signal": 4734, "option_type": "C", "stock_price": 248.25, "utc_time": 1774029325000}, {"instrument": "AAPL", "mid_signal": -17486, "gamma_signal": 10988, "vega_signal": 707, "option_type": "P", "stock_price": 248.25, "utc_time": 1774029325000}, {"instrument": "AAPL", "mid_signal": 47132, "gamma_signal": 70995, "vega_signal": 30756, "option_type": "C", "stock_price": 248.22, "utc_time": 1774029330000}, {"instrument": "AAPL", "mid_signal": -3339, "gamma_signal": 1010, "vega_signal": 1227, "option_type": "P", "stock_price": 248.25, "utc_time": 1774029330000}, {"instrument": "AAPL", "mid_signal": 250994, "gamma_signal": 29273, "vega_signal": 14605, "option_type": "C", "stock_price": 248.21, "utc_time": 1774029335000}, {"instrument": "AAPL", "mid_signal": -15787, "gamma_signal": 10933, "vega_signal": 677, "option_type": "P", "stock_price": 248.22, "utc_time": 1774029335000}, {"instrument": "AAPL", "mid_signal": -16856, "gamma_signal": -5392, "vega_signal": -340, "option_type": "C", "stock_price": 248.21, "utc_time": 1774029340000}, {"instrument": "AAPL", "mid_signal": -16572, "gamma_signal": 10952, "vega_signal": 4900, "option_type": "P", "stock_price": 248.21, "utc_time": 1774029340000}, {"instrument": "AAPL", "mid_signal": -16799, "gamma_signal": -4353, "vega_signal": -14523, "option_type": "C", "stock_price": 248.19, "utc_time": 1774029345000}, {"instrument": "AAPL", "mid_signal": -1358840, "gamma_signal": 220263, "vega_signal": 14212, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029345000}, {"instrument": "AAPL", "mid_signal": 246576, "gamma_signal": 1348, "vega_signal": 175, "option_type": "C", "stock_price": 248.21, "utc_time": 1774029350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774029355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774029355000}, {"instrument": "AAPL", "mid_signal": 348488, "gamma_signal": 14708, "vega_signal": 28462, "option_type": "C", "stock_price": 248.17, "utc_time": 1774029360000}, {"instrument": "AAPL", "mid_signal": -15784, "gamma_signal": 10931, "vega_signal": 677, "option_type": "P", "stock_price": 248.17, "utc_time": 1774029360000}, {"instrument": "AAPL", "mid_signal": 15416, "gamma_signal": 941, "vega_signal": 16502, "option_type": "C", "stock_price": 248.17, "utc_time": 1774029365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774029365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774029370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774029370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029380000}, {"instrument": "AAPL", "mid_signal": -38447, "gamma_signal": -700, "vega_signal": -35519, "option_type": "C", "stock_price": 248.17, "utc_time": 1774029385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029385000}, {"instrument": "AAPL", "mid_signal": 138449, "gamma_signal": 20145, "vega_signal": 22350, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029390000}, {"instrument": "AAPL", "mid_signal": -32821, "gamma_signal": 6186, "vega_signal": 6702, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029390000}, {"instrument": "AAPL", "mid_signal": 803722, "gamma_signal": 35569, "vega_signal": 525276, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029395000}, {"instrument": "AAPL", "mid_signal": -64330, "gamma_signal": 9763, "vega_signal": 618, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029395000}, {"instrument": "AAPL", "mid_signal": 22964, "gamma_signal": 3173, "vega_signal": -6761, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029400000}, {"instrument": "AAPL", "mid_signal": -232554, "gamma_signal": 6996, "vega_signal": 6994, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029400000}, {"instrument": "AAPL", "mid_signal": -16236, "gamma_signal": -5449, "vega_signal": -348, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029405000}, {"instrument": "AAPL", "mid_signal": -150141, "gamma_signal": 47167, "vega_signal": 23951, "option_type": "P", "stock_price": 248.08, "utc_time": 1774029405000}, {"instrument": "AAPL", "mid_signal": -4856, "gamma_signal": 430, "vega_signal": 1367, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029410000}, {"instrument": "AAPL", "mid_signal": 26875, "gamma_signal": -1244, "vega_signal": -41891, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029410000}, {"instrument": "AAPL", "mid_signal": 40381, "gamma_signal": 5255, "vega_signal": 11280, "option_type": "C", "stock_price": 248.08, "utc_time": 1774029415000}, {"instrument": "AAPL", "mid_signal": -2910, "gamma_signal": 421, "vega_signal": 1689, "option_type": "P", "stock_price": 248.08, "utc_time": 1774029415000}, {"instrument": "AAPL", "mid_signal": -18804, "gamma_signal": -19350, "vega_signal": 1736, "option_type": "C", "stock_price": 248.03, "utc_time": 1774029420000}, {"instrument": "AAPL", "mid_signal": 81387, "gamma_signal": -10797, "vega_signal": -3648, "option_type": "P", "stock_price": 248.04, "utc_time": 1774029420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774029425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774029425000}, {"instrument": "AAPL", "mid_signal": -5559, "gamma_signal": -854, "vega_signal": -2566, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029430000}, {"instrument": "AAPL", "mid_signal": -319594, "gamma_signal": 32372, "vega_signal": 15557, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029430000}, {"instrument": "AAPL", "mid_signal": -23787, "gamma_signal": -3109, "vega_signal": -35552, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029435000}, {"instrument": "AAPL", "mid_signal": -72762, "gamma_signal": 15360, "vega_signal": 964, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774029440000}, {"instrument": "AAPL", "mid_signal": -227700, "gamma_signal": -3351, "vega_signal": -8941, "option_type": "P", "stock_price": 248.06, "utc_time": 1774029440000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": -3189, "vega_signal": -16880, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029445000}, {"instrument": "AAPL", "mid_signal": 270744, "gamma_signal": -561, "vega_signal": -134028, "option_type": "P", "stock_price": 248.08, "utc_time": 1774029445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774029450000}, {"instrument": "AAPL", "mid_signal": -224178, "gamma_signal": 148265, "vega_signal": 8800, "option_type": "P", "stock_price": 248.07, "utc_time": 1774029450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1774029455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1774029455000}, {"instrument": "AAPL", "mid_signal": 75878, "gamma_signal": 17334, "vega_signal": 74805, "option_type": "C", "stock_price": 248.1, "utc_time": 1774029460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774029460000}, {"instrument": "AAPL", "mid_signal": -9691, "gamma_signal": -1058, "vega_signal": -87, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029465000}, {"instrument": "AAPL", "mid_signal": -11156, "gamma_signal": 2087, "vega_signal": 2239, "option_type": "P", "stock_price": 248.1, "utc_time": 1774029465000}, {"instrument": "AAPL", "mid_signal": -21350, "gamma_signal": -33265, "vega_signal": -123, "option_type": "C", "stock_price": 248.1, "utc_time": 1774029470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029470000}, {"instrument": "AAPL", "mid_signal": 33492, "gamma_signal": 4698, "vega_signal": 13620, "option_type": "C", "stock_price": 248.1, "utc_time": 1774029475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774029475000}, {"instrument": "AAPL", "mid_signal": -211323, "gamma_signal": -13621, "vega_signal": -14038, "option_type": "C", "stock_price": 248.14, "utc_time": 1774029480000}, {"instrument": "AAPL", "mid_signal": -10847, "gamma_signal": 280, "vega_signal": 12047, "option_type": "P", "stock_price": 248.14, "utc_time": 1774029480000}, {"instrument": "AAPL", "mid_signal": 96071, "gamma_signal": 3327, "vega_signal": 12887, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029485000}, {"instrument": "AAPL", "mid_signal": 26390, "gamma_signal": -1157, "vega_signal": -13582, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029490000}, {"instrument": "AAPL", "mid_signal": 32235, "gamma_signal": -5911, "vega_signal": -4135, "option_type": "P", "stock_price": 248.2, "utc_time": 1774029490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774029495000}, {"instrument": "AAPL", "mid_signal": 164881, "gamma_signal": 152855, "vega_signal": 15528, "option_type": "C", "stock_price": 248.22, "utc_time": 1774029500000}, {"instrument": "AAPL", "mid_signal": -62808, "gamma_signal": 41539, "vega_signal": 2466, "option_type": "P", "stock_price": 248.22, "utc_time": 1774029500000}, {"instrument": "AAPL", "mid_signal": 132862, "gamma_signal": 10125, "vega_signal": 34104, "option_type": "C", "stock_price": 248.22, "utc_time": 1774029505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774029505000}, {"instrument": "AAPL", "mid_signal": 24819, "gamma_signal": 658, "vega_signal": 19263, "option_type": "C", "stock_price": 248.18, "utc_time": 1774029510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774029510000}, {"instrument": "AAPL", "mid_signal": -5691, "gamma_signal": -4479, "vega_signal": 3027, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774029515000}, {"instrument": "AAPL", "mid_signal": -211975, "gamma_signal": -10328, "vega_signal": -12947, "option_type": "C", "stock_price": 248.14, "utc_time": 1774029520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774029520000}, {"instrument": "AAPL", "mid_signal": -6973, "gamma_signal": -1617, "vega_signal": -4854, "option_type": "C", "stock_price": 248.16, "utc_time": 1774029525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774029530000}, {"instrument": "AAPL", "mid_signal": -8361, "gamma_signal": 5640, "vega_signal": 342, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029530000}, {"instrument": "AAPL", "mid_signal": -107549, "gamma_signal": -104656, "vega_signal": -6522, "option_type": "C", "stock_price": 248.135, "utc_time": 1774029535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029535000}, {"instrument": "AAPL", "mid_signal": -4111, "gamma_signal": -381, "vega_signal": -4251, "option_type": "C", "stock_price": 248.135, "utc_time": 1774029540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.135, "utc_time": 1774029540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.135, "utc_time": 1774029545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.135, "utc_time": 1774029545000}, {"instrument": "AAPL", "mid_signal": 58701, "gamma_signal": 3631, "vega_signal": 35542, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029550000}, {"instrument": "AAPL", "mid_signal": 21673, "gamma_signal": -3237, "vega_signal": -194, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029550000}, {"instrument": "AAPL", "mid_signal": -40744, "gamma_signal": -5801, "vega_signal": -42828, "option_type": "C", "stock_price": 248.09, "utc_time": 1774029555000}, {"instrument": "AAPL", "mid_signal": 65018, "gamma_signal": -9712, "vega_signal": -583, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029555000}, {"instrument": "AAPL", "mid_signal": 33611, "gamma_signal": 32707, "vega_signal": 2038, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029560000}, {"instrument": "AAPL", "mid_signal": 1957, "gamma_signal": -139, "vega_signal": -2512, "option_type": "P", "stock_price": 248.09, "utc_time": 1774029560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774029565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774029565000}, {"instrument": "AAPL", "mid_signal": -10994, "gamma_signal": -777, "vega_signal": -9302, "option_type": "C", "stock_price": 248.16, "utc_time": 1774029570000}, {"instrument": "AAPL", "mid_signal": -64115, "gamma_signal": 9787, "vega_signal": 619, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774029575000}, {"instrument": "AAPL", "mid_signal": 794569, "gamma_signal": -543703, "vega_signal": -32356, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774029580000}, {"instrument": "AAPL", "mid_signal": 8908, "gamma_signal": 2801, "vega_signal": 2966, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029585000}, {"instrument": "AAPL", "mid_signal": 10950, "gamma_signal": -2052, "vega_signal": -2234, "option_type": "P", "stock_price": 248.22, "utc_time": 1774029585000}, {"instrument": "AAPL", "mid_signal": 8686, "gamma_signal": 1980, "vega_signal": 2097, "option_type": "C", "stock_price": 248.2, "utc_time": 1774029590000}, {"instrument": "AAPL", "mid_signal": -9617, "gamma_signal": 234, "vega_signal": 13473, "option_type": "P", "stock_price": 248.2, "utc_time": 1774029590000}, {"instrument": "AAPL", "mid_signal": -40975, "gamma_signal": -12826, "vega_signal": -18789, "option_type": "C", "stock_price": 248.16, "utc_time": 1774029595000}, {"instrument": "AAPL", "mid_signal": -1526, "gamma_signal": 1458, "vega_signal": 113, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029595000}, {"instrument": "AAPL", "mid_signal": 219035, "gamma_signal": 4942, "vega_signal": -11747, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774029600000}, {"instrument": "AAPL", "mid_signal": 5563, "gamma_signal": 854, "vega_signal": 2568, "option_type": "C", "stock_price": 248.26, "utc_time": 1774029605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774029605000}, {"instrument": "AAPL", "mid_signal": -22426, "gamma_signal": -7433, "vega_signal": -3649, "option_type": "C", "stock_price": 248.23, "utc_time": 1774029610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774029610000}, {"instrument": "AAPL", "mid_signal": -12972, "gamma_signal": -362, "vega_signal": -19329, "option_type": "C", "stock_price": 248.35, "utc_time": 1774029615000}, {"instrument": "AAPL", "mid_signal": 41452, "gamma_signal": -37979, "vega_signal": 4624, "option_type": "P", "stock_price": 248.33, "utc_time": 1774029615000}, {"instrument": "AAPL", "mid_signal": 285169, "gamma_signal": 17300, "vega_signal": -2168, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029620000}, {"instrument": "AAPL", "mid_signal": 326673, "gamma_signal": -115231, "vega_signal": -27257, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029620000}, {"instrument": "AAPL", "mid_signal": -58887, "gamma_signal": -10725, "vega_signal": -662, "option_type": "C", "stock_price": 248.43, "utc_time": 1774029625000}, {"instrument": "AAPL", "mid_signal": 383283, "gamma_signal": -129717, "vega_signal": -68911, "option_type": "P", "stock_price": 248.43, "utc_time": 1774029625000}, {"instrument": "AAPL", "mid_signal": -217064, "gamma_signal": 7990, "vega_signal": 10627, "option_type": "C", "stock_price": 248.49, "utc_time": 1774029630000}, {"instrument": "AAPL", "mid_signal": -79594, "gamma_signal": 30432, "vega_signal": 16472, "option_type": "P", "stock_price": 248.5, "utc_time": 1774029630000}, {"instrument": "AAPL", "mid_signal": 141154, "gamma_signal": -20198, "vega_signal": -24688, "option_type": "C", "stock_price": 248.55, "utc_time": 1774029635000}, {"instrument": "AAPL", "mid_signal": -3863, "gamma_signal": 689, "vega_signal": 1739, "option_type": "P", "stock_price": 248.49, "utc_time": 1774029635000}, {"instrument": "AAPL", "mid_signal": 63386, "gamma_signal": 52857, "vega_signal": 6128, "option_type": "C", "stock_price": 248.5, "utc_time": 1774029640000}, {"instrument": "AAPL", "mid_signal": -13692, "gamma_signal": 13688, "vega_signal": 11288, "option_type": "P", "stock_price": 248.5, "utc_time": 1774029640000}, {"instrument": "AAPL", "mid_signal": 63764, "gamma_signal": 7394, "vega_signal": 17785, "option_type": "C", "stock_price": 248.5, "utc_time": 1774029645000}, {"instrument": "AAPL", "mid_signal": 224893, "gamma_signal": -158639, "vega_signal": -11556, "option_type": "P", "stock_price": 248.5, "utc_time": 1774029645000}, {"instrument": "AAPL", "mid_signal": -8254, "gamma_signal": -1009, "vega_signal": -3123, "option_type": "C", "stock_price": 248.51, "utc_time": 1774029650000}, {"instrument": "AAPL", "mid_signal": 17105, "gamma_signal": -8019, "vega_signal": -3937, "option_type": "P", "stock_price": 248.51, "utc_time": 1774029650000}, {"instrument": "AAPL", "mid_signal": -21141, "gamma_signal": -829, "vega_signal": -7666, "option_type": "C", "stock_price": 248.49, "utc_time": 1774029655000}, {"instrument": "AAPL", "mid_signal": 68479, "gamma_signal": -50969, "vega_signal": -3041, "option_type": "P", "stock_price": 248.49, "utc_time": 1774029655000}, {"instrument": "AAPL", "mid_signal": -35323, "gamma_signal": -10124, "vega_signal": -637, "option_type": "C", "stock_price": 248.49, "utc_time": 1774029660000}, {"instrument": "AAPL", "mid_signal": -27897, "gamma_signal": 20879, "vega_signal": 1255, "option_type": "P", "stock_price": 248.49, "utc_time": 1774029660000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774029665000}, {"instrument": "AAPL", "mid_signal": -104597, "gamma_signal": 78285, "vega_signal": 4706, "option_type": "P", "stock_price": 248.45, "utc_time": 1774029665000}, {"instrument": "AAPL", "mid_signal": -466226, "gamma_signal": -4518, "vega_signal": 20246, "option_type": "C", "stock_price": 248.46, "utc_time": 1774029670000}, {"instrument": "AAPL", "mid_signal": -29754, "gamma_signal": 18008, "vega_signal": 4825, "option_type": "P", "stock_price": 248.46, "utc_time": 1774029670000}, {"instrument": "AAPL", "mid_signal": -45895, "gamma_signal": -7007, "vega_signal": -12062, "option_type": "C", "stock_price": 248.46, "utc_time": 1774029675000}, {"instrument": "AAPL", "mid_signal": 8777, "gamma_signal": -956, "vega_signal": -3195, "option_type": "P", "stock_price": 248.46, "utc_time": 1774029675000}, {"instrument": "AAPL", "mid_signal": -70875, "gamma_signal": -33164, "vega_signal": -12109, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029680000}, {"instrument": "AAPL", "mid_signal": 5585, "gamma_signal": -818, "vega_signal": -3284, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029680000}, {"instrument": "AAPL", "mid_signal": -333263, "gamma_signal": -37281, "vega_signal": -594040, "option_type": "C", "stock_price": 248.32, "utc_time": 1774029685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029685000}, {"instrument": "AAPL", "mid_signal": -10099, "gamma_signal": -3247, "vega_signal": 4501, "option_type": "C", "stock_price": 248.32, "utc_time": 1774029690000}, {"instrument": "AAPL", "mid_signal": -371359, "gamma_signal": 269202, "vega_signal": 16006, "option_type": "P", "stock_price": 248.32, "utc_time": 1774029690000}, {"instrument": "AAPL", "mid_signal": -11069, "gamma_signal": -14471, "vega_signal": -818, "option_type": "C", "stock_price": 248.25, "utc_time": 1774029695000}, {"instrument": "AAPL", "mid_signal": -262143, "gamma_signal": 13933, "vega_signal": 54563, "option_type": "P", "stock_price": 248.25, "utc_time": 1774029695000}, {"instrument": "AAPL", "mid_signal": 15158, "gamma_signal": 2411, "vega_signal": 2702, "option_type": "C", "stock_price": 248.32, "utc_time": 1774029700000}, {"instrument": "AAPL", "mid_signal": 13046, "gamma_signal": -581, "vega_signal": -6810, "option_type": "P", "stock_price": 248.32, "utc_time": 1774029700000}, {"instrument": "AAPL", "mid_signal": -14193, "gamma_signal": -1999, "vega_signal": -2224, "option_type": "C", "stock_price": 248.32, "utc_time": 1774029705000}, {"instrument": "AAPL", "mid_signal": 31815, "gamma_signal": -4120, "vega_signal": -4237, "option_type": "P", "stock_price": 248.29, "utc_time": 1774029705000}, {"instrument": "AAPL", "mid_signal": 5725, "gamma_signal": 866, "vega_signal": 2612, "option_type": "C", "stock_price": 248.31, "utc_time": 1774029710000}, {"instrument": "AAPL", "mid_signal": -191044, "gamma_signal": 160236, "vega_signal": -12207, "option_type": "P", "stock_price": 248.31, "utc_time": 1774029710000}, {"instrument": "AAPL", "mid_signal": 4984, "gamma_signal": 378, "vega_signal": 5364, "option_type": "C", "stock_price": 248.3, "utc_time": 1774029715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774029715000}, {"instrument": "AAPL", "mid_signal": -26093, "gamma_signal": -7085, "vega_signal": -2458, "option_type": "C", "stock_price": 248.28, "utc_time": 1774029720000}, {"instrument": "AAPL", "mid_signal": -233656, "gamma_signal": 6964, "vega_signal": 6652, "option_type": "P", "stock_price": 248.28, "utc_time": 1774029720000}, {"instrument": "AAPL", "mid_signal": 108724, "gamma_signal": 10357, "vega_signal": 64860, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029725000}, {"instrument": "AAPL", "mid_signal": -336614, "gamma_signal": 244667, "vega_signal": 14590, "option_type": "P", "stock_price": 248.3, "utc_time": 1774029725000}, {"instrument": "AAPL", "mid_signal": 21084, "gamma_signal": 8718, "vega_signal": 557, "option_type": "C", "stock_price": 248.3, "utc_time": 1774029730000}, {"instrument": "AAPL", "mid_signal": -1560972, "gamma_signal": 255944, "vega_signal": 275546, "option_type": "P", "stock_price": 248.3, "utc_time": 1774029730000}, {"instrument": "AAPL", "mid_signal": -34222, "gamma_signal": -11995, "vega_signal": -45312, "option_type": "C", "stock_price": 248.3, "utc_time": 1774029735000}, {"instrument": "AAPL", "mid_signal": -73768, "gamma_signal": 7181, "vega_signal": 51111, "option_type": "P", "stock_price": 248.3, "utc_time": 1774029735000}, {"instrument": "AAPL", "mid_signal": -5410, "gamma_signal": 417, "vega_signal": -392, "option_type": "C", "stock_price": 248.33, "utc_time": 1774029740000}, {"instrument": "AAPL", "mid_signal": -3898, "gamma_signal": 697, "vega_signal": 1749, "option_type": "P", "stock_price": 248.33, "utc_time": 1774029740000}, {"instrument": "AAPL", "mid_signal": -40600, "gamma_signal": -3677, "vega_signal": -41661, "option_type": "C", "stock_price": 248.33, "utc_time": 1774029745000}, {"instrument": "AAPL", "mid_signal": -248164, "gamma_signal": 209, "vega_signal": 15, "option_type": "P", "stock_price": 248.28, "utc_time": 1774029745000}, {"instrument": "AAPL", "mid_signal": -103104, "gamma_signal": -13233, "vega_signal": -28365, "option_type": "C", "stock_price": 248.28, "utc_time": 1774029750000}, {"instrument": "AAPL", "mid_signal": -131467, "gamma_signal": 82064, "vega_signal": 29604, "option_type": "P", "stock_price": 248.28, "utc_time": 1774029750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029755000}, {"instrument": "AAPL", "mid_signal": -3320, "gamma_signal": 998, "vega_signal": 1222, "option_type": "P", "stock_price": 248.29, "utc_time": 1774029755000}, {"instrument": "AAPL", "mid_signal": 3535, "gamma_signal": 3724, "vega_signal": 300, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029760000}, {"instrument": "AAPL", "mid_signal": -189, "gamma_signal": 7, "vega_signal": 643, "option_type": "P", "stock_price": 248.28, "utc_time": 1774029760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774029765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774029765000}, {"instrument": "AAPL", "mid_signal": 58044, "gamma_signal": 929, "vega_signal": 142651, "option_type": "C", "stock_price": 248.32, "utc_time": 1774029770000}, {"instrument": "AAPL", "mid_signal": -6448, "gamma_signal": 6404, "vega_signal": 490, "option_type": "P", "stock_price": 248.32, "utc_time": 1774029770000}, {"instrument": "AAPL", "mid_signal": 171008, "gamma_signal": -3840, "vega_signal": 12322, "option_type": "C", "stock_price": 248.35, "utc_time": 1774029775000}, {"instrument": "AAPL", "mid_signal": 7520, "gamma_signal": -5410, "vega_signal": -322, "option_type": "P", "stock_price": 248.35, "utc_time": 1774029775000}, {"instrument": "AAPL", "mid_signal": 270, "gamma_signal": -596, "vega_signal": 1200, "option_type": "C", "stock_price": 248.35, "utc_time": 1774029780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774029780000}, {"instrument": "AAPL", "mid_signal": -23326, "gamma_signal": -5533, "vega_signal": -22491, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029785000}, {"instrument": "AAPL", "mid_signal": 877, "gamma_signal": -610, "vega_signal": -85, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029785000}, {"instrument": "AAPL", "mid_signal": -45432, "gamma_signal": -12484, "vega_signal": -3531, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029790000}, {"instrument": "AAPL", "mid_signal": -21132, "gamma_signal": 3597, "vega_signal": 214, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029790000}, {"instrument": "AAPL", "mid_signal": 225134, "gamma_signal": 10275, "vega_signal": 26582, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774029795000}, {"instrument": "AAPL", "mid_signal": 1415, "gamma_signal": 1490, "vega_signal": 120, "option_type": "C", "stock_price": 248.38, "utc_time": 1774029800000}, {"instrument": "AAPL", "mid_signal": -248264, "gamma_signal": 209, "vega_signal": 15, "option_type": "P", "stock_price": 248.38, "utc_time": 1774029800000}, {"instrument": "AAPL", "mid_signal": 781, "gamma_signal": 73, "vega_signal": 1908, "option_type": "C", "stock_price": 248.38, "utc_time": 1774029805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774029805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774029810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774029810000}, {"instrument": "AAPL", "mid_signal": -39537, "gamma_signal": -4452, "vega_signal": -94084, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029815000}, {"instrument": "AAPL", "mid_signal": -228748, "gamma_signal": -3191, "vega_signal": -8712, "option_type": "P", "stock_price": 248.37, "utc_time": 1774029815000}, {"instrument": "AAPL", "mid_signal": 39809, "gamma_signal": 13086, "vega_signal": 1430, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774029820000}, {"instrument": "AAPL", "mid_signal": -39775, "gamma_signal": -3034, "vega_signal": -42857, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029825000}, {"instrument": "AAPL", "mid_signal": 4565, "gamma_signal": 3790, "vega_signal": 578, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029830000}, {"instrument": "AAPL", "mid_signal": 5208, "gamma_signal": 2211, "vega_signal": 2135, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029835000}, {"instrument": "AAPL", "mid_signal": -10605, "gamma_signal": -3510, "vega_signal": -2259, "option_type": "C", "stock_price": 248.335, "utc_time": 1774029840000}, {"instrument": "AAPL", "mid_signal": -72830, "gamma_signal": 53626, "vega_signal": 3161, "option_type": "P", "stock_price": 248.335, "utc_time": 1774029840000}, {"instrument": "AAPL", "mid_signal": 21393, "gamma_signal": 3561, "vega_signal": 7438, "option_type": "C", "stock_price": 248.335, "utc_time": 1774029845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.335, "utc_time": 1774029845000}, {"instrument": "AAPL", "mid_signal": 52168, "gamma_signal": 15683, "vega_signal": 958, "option_type": "C", "stock_price": 248.335, "utc_time": 1774029850000}, {"instrument": "AAPL", "mid_signal": -408, "gamma_signal": 1687, "vega_signal": 1115, "option_type": "P", "stock_price": 248.335, "utc_time": 1774029850000}, {"instrument": "AAPL", "mid_signal": 18101, "gamma_signal": 16267, "vega_signal": 1044, "option_type": "C", "stock_price": 248.335, "utc_time": 1774029855000}, {"instrument": "AAPL", "mid_signal": -93655, "gamma_signal": 28399, "vega_signal": 76750, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029855000}, {"instrument": "AAPL", "mid_signal": -6085, "gamma_signal": 3901, "vega_signal": 887, "option_type": "C", "stock_price": 248.38, "utc_time": 1774029860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029860000}, {"instrument": "AAPL", "mid_signal": -20080, "gamma_signal": -2159, "vega_signal": -24100, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774029865000}, {"instrument": "AAPL", "mid_signal": 72892, "gamma_signal": 26152, "vega_signal": -16804, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029870000}, {"instrument": "AAPL", "mid_signal": -10319, "gamma_signal": 324, "vega_signal": 12389, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029870000}, {"instrument": "AAPL", "mid_signal": 205062, "gamma_signal": 44145, "vega_signal": 58729, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029880000}, {"instrument": "AAPL", "mid_signal": 45578, "gamma_signal": 37225, "vega_signal": 3829, "option_type": "C", "stock_price": 248.39, "utc_time": 1774029885000}, {"instrument": "AAPL", "mid_signal": 247481, "gamma_signal": -1117, "vega_signal": -100, "option_type": "P", "stock_price": 248.39, "utc_time": 1774029885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774029890000}, {"instrument": "AAPL", "mid_signal": 247451, "gamma_signal": -1117, "vega_signal": -100, "option_type": "P", "stock_price": 248.36, "utc_time": 1774029890000}, {"instrument": "AAPL", "mid_signal": 15801, "gamma_signal": 1354, "vega_signal": 21222, "option_type": "C", "stock_price": 248.37, "utc_time": 1774029895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774029895000}, {"instrument": "AAPL", "mid_signal": 3022, "gamma_signal": 374, "vega_signal": 4121, "option_type": "C", "stock_price": 248.39, "utc_time": 1774029900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774029900000}, {"instrument": "AAPL", "mid_signal": -595697, "gamma_signal": -15079, "vega_signal": -15680, "option_type": "C", "stock_price": 248.43, "utc_time": 1774029905000}, {"instrument": "AAPL", "mid_signal": -16065, "gamma_signal": 2055, "vega_signal": 2559, "option_type": "P", "stock_price": 248.43, "utc_time": 1774029905000}, {"instrument": "AAPL", "mid_signal": -883244, "gamma_signal": -736938, "vega_signal": -46158, "option_type": "C", "stock_price": 248.43, "utc_time": 1774029910000}, {"instrument": "AAPL", "mid_signal": 7874, "gamma_signal": -454, "vega_signal": -6096, "option_type": "P", "stock_price": 248.47, "utc_time": 1774029910000}, {"instrument": "AAPL", "mid_signal": -34682, "gamma_signal": -10124, "vega_signal": -638, "option_type": "C", "stock_price": 248.47, "utc_time": 1774029915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774029915000}, {"instrument": "AAPL", "mid_signal": -63601, "gamma_signal": -3000, "vega_signal": -119346, "option_type": "C", "stock_price": 248.47, "utc_time": 1774029920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774029920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1774029925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774029925000}, {"instrument": "AAPL", "mid_signal": 59849, "gamma_signal": 2628, "vega_signal": 34106, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774029930000}, {"instrument": "AAPL", "mid_signal": -566383, "gamma_signal": -235795, "vega_signal": -299531, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029935000}, {"instrument": "AAPL", "mid_signal": 1998, "gamma_signal": -266, "vega_signal": -1531, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029935000}, {"instrument": "AAPL", "mid_signal": -2954, "gamma_signal": 4076, "vega_signal": -34130, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029940000}, {"instrument": "AAPL", "mid_signal": 20860, "gamma_signal": -4033, "vega_signal": -4431, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774029945000}, {"instrument": "AAPL", "mid_signal": 38848, "gamma_signal": -1793, "vega_signal": -5064, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029945000}, {"instrument": "AAPL", "mid_signal": -90324, "gamma_signal": -14068, "vega_signal": -24307, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774029950000}, {"instrument": "AAPL", "mid_signal": -60097, "gamma_signal": -6155, "vega_signal": -59321, "option_type": "C", "stock_price": 248.42, "utc_time": 1774029955000}, {"instrument": "AAPL", "mid_signal": 35079, "gamma_signal": -25930, "vega_signal": -1540, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029955000}, {"instrument": "AAPL", "mid_signal": -53994, "gamma_signal": -2016, "vega_signal": -54413, "option_type": "C", "stock_price": 248.4, "utc_time": 1774029960000}, {"instrument": "AAPL", "mid_signal": -248282, "gamma_signal": 215, "vega_signal": 15, "option_type": "P", "stock_price": 248.4, "utc_time": 1774029960000}, {"instrument": "AAPL", "mid_signal": 238122, "gamma_signal": 4440, "vega_signal": 5040, "option_type": "C", "stock_price": 248.45, "utc_time": 1774029965000}, {"instrument": "AAPL", "mid_signal": -270075, "gamma_signal": 743, "vega_signal": 2125, "option_type": "P", "stock_price": 248.45, "utc_time": 1774029965000}, {"instrument": "AAPL", "mid_signal": 329008, "gamma_signal": 5538, "vega_signal": 27601, "option_type": "C", "stock_price": 248.49, "utc_time": 1774029970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774029970000}, {"instrument": "AAPL", "mid_signal": -26538, "gamma_signal": -12662, "vega_signal": -790, "option_type": "C", "stock_price": 248.55, "utc_time": 1774029975000}, {"instrument": "AAPL", "mid_signal": -38364, "gamma_signal": 26925, "vega_signal": 2749, "option_type": "P", "stock_price": 248.55, "utc_time": 1774029975000}, {"instrument": "AAPL", "mid_signal": 33879, "gamma_signal": -35868, "vega_signal": 27965, "option_type": "C", "stock_price": 248.54, "utc_time": 1774029980000}, {"instrument": "AAPL", "mid_signal": -20009, "gamma_signal": 1473, "vega_signal": 1563, "option_type": "P", "stock_price": 248.54, "utc_time": 1774029980000}, {"instrument": "AAPL", "mid_signal": 484345, "gamma_signal": 3990, "vega_signal": 1797, "option_type": "C", "stock_price": 248.54, "utc_time": 1774029985000}, {"instrument": "AAPL", "mid_signal": 65834, "gamma_signal": 7894, "vega_signal": -56474, "option_type": "P", "stock_price": 248.54, "utc_time": 1774029985000}, {"instrument": "AAPL", "mid_signal": -283709, "gamma_signal": -11238, "vega_signal": -514, "option_type": "C", "stock_price": 248.62, "utc_time": 1774029990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1774029990000}, {"instrument": "AAPL", "mid_signal": 247248, "gamma_signal": 1149, "vega_signal": 143, "option_type": "C", "stock_price": 248.62, "utc_time": 1774029995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774029995000}, {"instrument": "AAPL", "mid_signal": -45587, "gamma_signal": -13241, "vega_signal": 1276, "option_type": "C", "stock_price": 248.63, "utc_time": 1774030000000}, {"instrument": "AAPL", "mid_signal": -548, "gamma_signal": 380, "vega_signal": 53, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030000000}, {"instrument": "AAPL", "mid_signal": 129745, "gamma_signal": 40100, "vega_signal": 44536, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774030005000}, {"instrument": "AAPL", "mid_signal": -889393, "gamma_signal": -803422, "vega_signal": -13685, "option_type": "C", "stock_price": 248.59, "utc_time": 1774030010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774030015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774030015000}, {"instrument": "AAPL", "mid_signal": -28418, "gamma_signal": -8961, "vega_signal": -4159, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030020000}, {"instrument": "AAPL", "mid_signal": -72674, "gamma_signal": -9773, "vega_signal": -11060, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030025000}, {"instrument": "AAPL", "mid_signal": 13993, "gamma_signal": -2646, "vega_signal": -4381, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030025000}, {"instrument": "AAPL", "mid_signal": 55053, "gamma_signal": 15224, "vega_signal": 887, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030030000}, {"instrument": "AAPL", "mid_signal": 27756, "gamma_signal": -21660, "vega_signal": -2873, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030030000}, {"instrument": "AAPL", "mid_signal": 218629, "gamma_signal": 44591, "vega_signal": 53766, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030035000}, {"instrument": "AAPL", "mid_signal": -68124, "gamma_signal": -5748, "vega_signal": -10819, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030040000}, {"instrument": "AAPL", "mid_signal": -66642, "gamma_signal": 49792, "vega_signal": 2992, "option_type": "P", "stock_price": 248.58, "utc_time": 1774030040000}, {"instrument": "AAPL", "mid_signal": 231507, "gamma_signal": 7424, "vega_signal": 12178, "option_type": "C", "stock_price": 248.58, "utc_time": 1774030045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774030045000}, {"instrument": "AAPL", "mid_signal": -118779, "gamma_signal": -34469, "vega_signal": -10028, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030050000}, {"instrument": "AAPL", "mid_signal": -16969, "gamma_signal": 6539, "vega_signal": 2506, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030050000}, {"instrument": "AAPL", "mid_signal": -10491, "gamma_signal": -8067, "vega_signal": 5722, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030055000}, {"instrument": "AAPL", "mid_signal": -23267, "gamma_signal": -8778, "vega_signal": -555, "option_type": "C", "stock_price": 248.66, "utc_time": 1774030060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774030060000}, {"instrument": "AAPL", "mid_signal": -356000, "gamma_signal": -308711, "vega_signal": 3772, "option_type": "C", "stock_price": 248.66, "utc_time": 1774030065000}, {"instrument": "AAPL", "mid_signal": -95215, "gamma_signal": 64070, "vega_signal": 4214, "option_type": "P", "stock_price": 248.66, "utc_time": 1774030065000}, {"instrument": "AAPL", "mid_signal": 59103, "gamma_signal": 14894, "vega_signal": 2829, "option_type": "C", "stock_price": 248.68, "utc_time": 1774030070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774030070000}, {"instrument": "AAPL", "mid_signal": -10236, "gamma_signal": -3025, "vega_signal": -3234, "option_type": "C", "stock_price": 248.7, "utc_time": 1774030075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774030075000}, {"instrument": "AAPL", "mid_signal": 3959, "gamma_signal": -4198, "vega_signal": 3797, "option_type": "C", "stock_price": 248.7, "utc_time": 1774030080000}, {"instrument": "AAPL", "mid_signal": -1179, "gamma_signal": 1136, "vega_signal": 89, "option_type": "P", "stock_price": 248.7, "utc_time": 1774030080000}, {"instrument": "AAPL", "mid_signal": -87578, "gamma_signal": -18132, "vega_signal": -31153, "option_type": "C", "stock_price": 248.67, "utc_time": 1774030085000}, {"instrument": "AAPL", "mid_signal": -26553, "gamma_signal": 8701, "vega_signal": 559, "option_type": "P", "stock_price": 248.67, "utc_time": 1774030085000}, {"instrument": "AAPL", "mid_signal": 121443, "gamma_signal": 69884, "vega_signal": 10977, "option_type": "C", "stock_price": 248.67, "utc_time": 1774030090000}, {"instrument": "AAPL", "mid_signal": -180206, "gamma_signal": 116379, "vega_signal": 9732, "option_type": "P", "stock_price": 248.67, "utc_time": 1774030090000}, {"instrument": "AAPL", "mid_signal": -15574, "gamma_signal": -2502, "vega_signal": -4198, "option_type": "C", "stock_price": 248.67, "utc_time": 1774030095000}, {"instrument": "AAPL", "mid_signal": -152843, "gamma_signal": 20268, "vega_signal": 21442, "option_type": "P", "stock_price": 248.67, "utc_time": 1774030095000}, {"instrument": "AAPL", "mid_signal": 194097, "gamma_signal": 190129, "vega_signal": 8693, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030100000}, {"instrument": "AAPL", "mid_signal": 6801, "gamma_signal": -4576, "vega_signal": -301, "option_type": "P", "stock_price": 248.65, "utc_time": 1774030100000}, {"instrument": "AAPL", "mid_signal": -6741, "gamma_signal": -3306, "vega_signal": 8672, "option_type": "C", "stock_price": 248.65, "utc_time": 1774030105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774030105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774030110000}, {"instrument": "AAPL", "mid_signal": -6634, "gamma_signal": 4445, "vega_signal": 296, "option_type": "P", "stock_price": 248.65, "utc_time": 1774030110000}, {"instrument": "AAPL", "mid_signal": 11179, "gamma_signal": 1052, "vega_signal": 3407, "option_type": "C", "stock_price": 248.63, "utc_time": 1774030115000}, {"instrument": "AAPL", "mid_signal": -6599, "gamma_signal": 795, "vega_signal": 2822, "option_type": "P", "stock_price": 248.63, "utc_time": 1774030115000}, {"instrument": "AAPL", "mid_signal": -5678, "gamma_signal": -978, "vega_signal": 2649, "option_type": "C", "stock_price": 248.63, "utc_time": 1774030120000}, {"instrument": "AAPL", "mid_signal": 6599, "gamma_signal": -795, "vega_signal": -2822, "option_type": "P", "stock_price": 248.63, "utc_time": 1774030120000}, {"instrument": "AAPL", "mid_signal": 17453, "gamma_signal": 7645, "vega_signal": -12407, "option_type": "C", "stock_price": 248.59, "utc_time": 1774030125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774030125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1774030130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1774030130000}, {"instrument": "AAPL", "mid_signal": -8746, "gamma_signal": 4008, "vega_signal": -13611, "option_type": "C", "stock_price": 248.565, "utc_time": 1774030135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1774030135000}, {"instrument": "AAPL", "mid_signal": 243851, "gamma_signal": 49603, "vega_signal": 54528, "option_type": "C", "stock_price": 248.565, "utc_time": 1774030140000}, {"instrument": "AAPL", "mid_signal": -280782, "gamma_signal": 13157, "vega_signal": 12739, "option_type": "P", "stock_price": 248.565, "utc_time": 1774030140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.565, "utc_time": 1774030145000}, {"instrument": "AAPL", "mid_signal": 112336, "gamma_signal": 84, "vega_signal": 257679, "option_type": "C", "stock_price": 248.46, "utc_time": 1774030150000}, {"instrument": "AAPL", "mid_signal": 663175, "gamma_signal": -444349, "vega_signal": -29598, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030150000}, {"instrument": "AAPL", "mid_signal": 21861, "gamma_signal": 9213, "vega_signal": 9051, "option_type": "C", "stock_price": 248.51, "utc_time": 1774030155000}, {"instrument": "AAPL", "mid_signal": -40086, "gamma_signal": 4878, "vega_signal": 35439, "option_type": "P", "stock_price": 248.51, "utc_time": 1774030155000}, {"instrument": "AAPL", "mid_signal": 5379, "gamma_signal": 4219, "vega_signal": 264, "option_type": "C", "stock_price": 248.53, "utc_time": 1774030160000}, {"instrument": "AAPL", "mid_signal": -235126, "gamma_signal": 6998, "vega_signal": 6215, "option_type": "P", "stock_price": 248.53, "utc_time": 1774030160000}, {"instrument": "AAPL", "mid_signal": -491961, "gamma_signal": -3457, "vega_signal": -480, "option_type": "C", "stock_price": 248.53, "utc_time": 1774030165000}, {"instrument": "AAPL", "mid_signal": -11356, "gamma_signal": 784, "vega_signal": 4637, "option_type": "P", "stock_price": 248.53, "utc_time": 1774030165000}, {"instrument": "AAPL", "mid_signal": 11841, "gamma_signal": 1115, "vega_signal": 8441, "option_type": "C", "stock_price": 248.53, "utc_time": 1774030170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774030170000}, {"instrument": "AAPL", "mid_signal": -53583, "gamma_signal": -13878, "vega_signal": -908, "option_type": "C", "stock_price": 248.61, "utc_time": 1774030175000}, {"instrument": "AAPL", "mid_signal": -21268, "gamma_signal": 13695, "vega_signal": 913, "option_type": "P", "stock_price": 248.53, "utc_time": 1774030175000}, {"instrument": "AAPL", "mid_signal": -6566, "gamma_signal": -482, "vega_signal": -5604, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030180000}, {"instrument": "AAPL", "mid_signal": 329273, "gamma_signal": 217007, "vega_signal": 104132, "option_type": "C", "stock_price": 248.63, "utc_time": 1774030185000}, {"instrument": "AAPL", "mid_signal": -7445, "gamma_signal": 645, "vega_signal": 10088, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030185000}, {"instrument": "AAPL", "mid_signal": 156264, "gamma_signal": 53557, "vega_signal": 31112, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030190000}, {"instrument": "AAPL", "mid_signal": 28370, "gamma_signal": -18268, "vega_signal": -1218, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030190000}, {"instrument": "AAPL", "mid_signal": 29161, "gamma_signal": 3871, "vega_signal": 4420, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030195000}, {"instrument": "AAPL", "mid_signal": -10189, "gamma_signal": 3122, "vega_signal": 10288, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030195000}, {"instrument": "AAPL", "mid_signal": -9596, "gamma_signal": -1958, "vega_signal": -2170, "option_type": "C", "stock_price": 248.64, "utc_time": 1774030200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030205000}, {"instrument": "AAPL", "mid_signal": 25087, "gamma_signal": -7198, "vega_signal": -2449, "option_type": "P", "stock_price": 248.64, "utc_time": 1774030205000}, {"instrument": "AAPL", "mid_signal": 56375, "gamma_signal": 2014, "vega_signal": 52083, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030210000}, {"instrument": "AAPL", "mid_signal": -46182, "gamma_signal": -4983, "vega_signal": -31847, "option_type": "C", "stock_price": 248.62, "utc_time": 1774030215000}, {"instrument": "AAPL", "mid_signal": -10001, "gamma_signal": 1455, "vega_signal": 11636, "option_type": "P", "stock_price": 248.62, "utc_time": 1774030215000}, {"instrument": "AAPL", "mid_signal": 9591, "gamma_signal": 1957, "vega_signal": 2169, "option_type": "C", "stock_price": 248.5, "utc_time": 1774030220000}, {"instrument": "AAPL", "mid_signal": -23886, "gamma_signal": 4851, "vega_signal": 5647, "option_type": "P", "stock_price": 248.5, "utc_time": 1774030220000}, {"instrument": "AAPL", "mid_signal": -17448, "gamma_signal": -3337, "vega_signal": -7174, "option_type": "C", "stock_price": 248.46, "utc_time": 1774030225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774030225000}, {"instrument": "AAPL", "mid_signal": -19311, "gamma_signal": -8420, "vega_signal": -6983, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030230000}, {"instrument": "AAPL", "mid_signal": 137834, "gamma_signal": -16367, "vega_signal": -21779, "option_type": "P", "stock_price": 248.42, "utc_time": 1774030230000}, {"instrument": "AAPL", "mid_signal": 275499, "gamma_signal": 56734, "vega_signal": 90032, "option_type": "C", "stock_price": 248.4, "utc_time": 1774030235000}, {"instrument": "AAPL", "mid_signal": 2446, "gamma_signal": 77, "vega_signal": -3527, "option_type": "P", "stock_price": 248.43, "utc_time": 1774030235000}, {"instrument": "AAPL", "mid_signal": -18982, "gamma_signal": -18460, "vega_signal": -26554, "option_type": "C", "stock_price": 248.43, "utc_time": 1774030240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1774030240000}, {"instrument": "AAPL", "mid_signal": 2571, "gamma_signal": 281, "vega_signal": 3081, "option_type": "C", "stock_price": 248.47, "utc_time": 1774030245000}, {"instrument": "AAPL", "mid_signal": 10307, "gamma_signal": -1963, "vega_signal": -2209, "option_type": "P", "stock_price": 248.445, "utc_time": 1774030245000}, {"instrument": "AAPL", "mid_signal": 12143, "gamma_signal": -204, "vega_signal": 15504, "option_type": "C", "stock_price": 248.47, "utc_time": 1774030250000}, {"instrument": "AAPL", "mid_signal": 20129, "gamma_signal": -4000, "vega_signal": -242, "option_type": "P", "stock_price": 248.47, "utc_time": 1774030250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774030255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774030255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774030260000}, {"instrument": "AAPL", "mid_signal": -1232, "gamma_signal": 135, "vega_signal": 1197, "option_type": "P", "stock_price": 248.5, "utc_time": 1774030260000}, {"instrument": "AAPL", "mid_signal": 248821, "gamma_signal": 2364, "vega_signal": 1575, "option_type": "C", "stock_price": 248.51, "utc_time": 1774030265000}, {"instrument": "AAPL", "mid_signal": -46145, "gamma_signal": 5973, "vega_signal": 6481, "option_type": "P", "stock_price": 248.51, "utc_time": 1774030265000}, {"instrument": "AAPL", "mid_signal": 243987, "gamma_signal": 5151, "vega_signal": -23121, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030270000}, {"instrument": "AAPL", "mid_signal": 410698, "gamma_signal": -6844, "vega_signal": -546728, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030270000}, {"instrument": "AAPL", "mid_signal": -24497, "gamma_signal": -327, "vega_signal": -33, "option_type": "C", "stock_price": 248.56, "utc_time": 1774030275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774030275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030280000}, {"instrument": "AAPL", "mid_signal": 7362, "gamma_signal": -642, "vega_signal": -9992, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030280000}, {"instrument": "AAPL", "mid_signal": -6891, "gamma_signal": 8428, "vega_signal": -37497, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030285000}, {"instrument": "AAPL", "mid_signal": 112330, "gamma_signal": 30836, "vega_signal": 35307, "option_type": "C", "stock_price": 248.55, "utc_time": 1774030290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774030290000}, {"instrument": "AAPL", "mid_signal": -81992, "gamma_signal": -6043, "vega_signal": -20423, "option_type": "C", "stock_price": 248.52, "utc_time": 1774030295000}, {"instrument": "AAPL", "mid_signal": 248335, "gamma_signal": -318, "vega_signal": -23, "option_type": "P", "stock_price": 248.52, "utc_time": 1774030295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1774030300000}, {"instrument": "AAPL", "mid_signal": 4617, "gamma_signal": -727, "vega_signal": -3344, "option_type": "P", "stock_price": 248.52, "utc_time": 1774030300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1774030305000}, {"instrument": "AAPL", "mid_signal": 228452, "gamma_signal": 3694, "vega_signal": 226, "option_type": "P", "stock_price": 248.52, "utc_time": 1774030305000}, {"instrument": "AAPL", "mid_signal": 87516, "gamma_signal": 4616, "vega_signal": 40939, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030310000}, {"instrument": "AAPL", "mid_signal": 27155, "gamma_signal": -5066, "vega_signal": -12182, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030310000}, {"instrument": "AAPL", "mid_signal": -128767, "gamma_signal": -27270, "vega_signal": -20449, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030315000}, {"instrument": "AAPL", "mid_signal": 9291, "gamma_signal": 526, "vega_signal": 6486, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1774030320000}, {"instrument": "AAPL", "mid_signal": -270341, "gamma_signal": -9268, "vega_signal": -12327, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030325000}, {"instrument": "AAPL", "mid_signal": -24814, "gamma_signal": 80, "vega_signal": 4, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030325000}, {"instrument": "AAPL", "mid_signal": -429960, "gamma_signal": -182115, "vega_signal": -162121, "option_type": "C", "stock_price": 248.43, "utc_time": 1774030330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030330000}, {"instrument": "AAPL", "mid_signal": 4983, "gamma_signal": 213, "vega_signal": 8602, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1774030335000}, {"instrument": "AAPL", "mid_signal": 80080, "gamma_signal": 60263, "vega_signal": 8112, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030340000}, {"instrument": "AAPL", "mid_signal": -368887, "gamma_signal": 231531, "vega_signal": 17928, "option_type": "P", "stock_price": 248.42, "utc_time": 1774030340000}, {"instrument": "AAPL", "mid_signal": -4522, "gamma_signal": -3594, "vega_signal": -233, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030345000}, {"instrument": "AAPL", "mid_signal": -121589, "gamma_signal": 26898, "vega_signal": 18315, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030350000}, {"instrument": "AAPL", "mid_signal": 6369, "gamma_signal": -3459, "vega_signal": -203, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030350000}, {"instrument": "AAPL", "mid_signal": 12882, "gamma_signal": 4362, "vega_signal": 8835, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030355000}, {"instrument": "AAPL", "mid_signal": -89872, "gamma_signal": 12022, "vega_signal": 25097, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030355000}, {"instrument": "AAPL", "mid_signal": 27656, "gamma_signal": 5726, "vega_signal": 6418, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030360000}, {"instrument": "AAPL", "mid_signal": 1884, "gamma_signal": -595, "vega_signal": -808, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030360000}, {"instrument": "AAPL", "mid_signal": 47255, "gamma_signal": 6054, "vega_signal": 13975, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030365000}, {"instrument": "AAPL", "mid_signal": -106649, "gamma_signal": 19692, "vega_signal": 22228, "option_type": "P", "stock_price": 248.36, "utc_time": 1774030365000}, {"instrument": "AAPL", "mid_signal": 4127, "gamma_signal": 168, "vega_signal": 8785, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030370000}, {"instrument": "AAPL", "mid_signal": 24054, "gamma_signal": -14673, "vega_signal": -950, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030370000}, {"instrument": "AAPL", "mid_signal": -16643, "gamma_signal": -4719, "vega_signal": -320, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030375000}, {"instrument": "AAPL", "mid_signal": 20634, "gamma_signal": -3618, "vega_signal": -223, "option_type": "P", "stock_price": 248.39, "utc_time": 1774030375000}, {"instrument": "AAPL", "mid_signal": -35168, "gamma_signal": -1833, "vega_signal": -17694, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030380000}, {"instrument": "AAPL", "mid_signal": 213308, "gamma_signal": -39386, "vega_signal": -44458, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030380000}, {"instrument": "AAPL", "mid_signal": -27474, "gamma_signal": -24772, "vega_signal": 2669, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030385000}, {"instrument": "AAPL", "mid_signal": -16643, "gamma_signal": -4719, "vega_signal": -320, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030395000}, {"instrument": "AAPL", "mid_signal": 330927, "gamma_signal": -49275, "vega_signal": -43237, "option_type": "P", "stock_price": 248.39, "utc_time": 1774030395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774030400000}, {"instrument": "AAPL", "mid_signal": 1076, "gamma_signal": -11302, "vega_signal": -1257, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030400000}, {"instrument": "AAPL", "mid_signal": -10573, "gamma_signal": -1835, "vega_signal": -4069, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030405000}, {"instrument": "AAPL", "mid_signal": -4522, "gamma_signal": -3593, "vega_signal": -233, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030410000}, {"instrument": "AAPL", "mid_signal": -96204, "gamma_signal": 58684, "vega_signal": 3800, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030410000}, {"instrument": "AAPL", "mid_signal": -57944, "gamma_signal": -8663, "vega_signal": -26284, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030415000}, {"instrument": "AAPL", "mid_signal": -23085, "gamma_signal": 27548, "vega_signal": 2656, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030415000}, {"instrument": "AAPL", "mid_signal": -116404, "gamma_signal": -51411, "vega_signal": -26212, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030420000}, {"instrument": "AAPL", "mid_signal": -150745, "gamma_signal": 90052, "vega_signal": 5961, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030420000}, {"instrument": "AAPL", "mid_signal": -23497, "gamma_signal": -18304, "vega_signal": -1188, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030425000}, {"instrument": "AAPL", "mid_signal": 1794, "gamma_signal": -1465, "vega_signal": -121, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030425000}, {"instrument": "AAPL", "mid_signal": -636832, "gamma_signal": -22204, "vega_signal": -150623, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030430000}, {"instrument": "AAPL", "mid_signal": 57968, "gamma_signal": 8666, "vega_signal": 26294, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030435000}, {"instrument": "AAPL", "mid_signal": 1969, "gamma_signal": 115, "vega_signal": 4525, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030440000}, {"instrument": "AAPL", "mid_signal": 47139, "gamma_signal": -13405, "vega_signal": -4907, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030440000}, {"instrument": "AAPL", "mid_signal": 1491, "gamma_signal": 1034, "vega_signal": 140, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030445000}, {"instrument": "AAPL", "mid_signal": -47000, "gamma_signal": -36613, "vega_signal": -2377, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030450000}, {"instrument": "AAPL", "mid_signal": -198409, "gamma_signal": 239, "vega_signal": 389, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030450000}, {"instrument": "AAPL", "mid_signal": -13572, "gamma_signal": -142, "vega_signal": -20038, "option_type": "C", "stock_price": 248.45, "utc_time": 1774030455000}, {"instrument": "AAPL", "mid_signal": -14496, "gamma_signal": 1344, "vega_signal": 2839, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030455000}, {"instrument": "AAPL", "mid_signal": -16893, "gamma_signal": -4727, "vega_signal": -314, "option_type": "C", "stock_price": 248.46, "utc_time": 1774030460000}, {"instrument": "AAPL", "mid_signal": 793746, "gamma_signal": -474165, "vega_signal": -31388, "option_type": "P", "stock_price": 248.46, "utc_time": 1774030460000}, {"instrument": "AAPL", "mid_signal": 245327, "gamma_signal": 2122, "vega_signal": 286, "option_type": "C", "stock_price": 248.46, "utc_time": 1774030465000}, {"instrument": "AAPL", "mid_signal": 29847, "gamma_signal": -6656, "vega_signal": -4315, "option_type": "P", "stock_price": 248.46, "utc_time": 1774030465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1774030470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1774030470000}, {"instrument": "AAPL", "mid_signal": -44264, "gamma_signal": -11444, "vega_signal": 6402, "option_type": "C", "stock_price": 248.47, "utc_time": 1774030475000}, {"instrument": "AAPL", "mid_signal": -153071, "gamma_signal": -7044, "vega_signal": 164954, "option_type": "P", "stock_price": 248.47, "utc_time": 1774030475000}, {"instrument": "AAPL", "mid_signal": 246300, "gamma_signal": 379, "vega_signal": -917, "option_type": "C", "stock_price": 248.47, "utc_time": 1774030480000}, {"instrument": "AAPL", "mid_signal": -46389, "gamma_signal": 5927, "vega_signal": 6458, "option_type": "P", "stock_price": 248.47, "utc_time": 1774030480000}, {"instrument": "AAPL", "mid_signal": 15338, "gamma_signal": 3929, "vega_signal": 5754, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774030485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774030490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774030495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774030495000}, {"instrument": "AAPL", "mid_signal": 79690, "gamma_signal": 18568, "vega_signal": 15052, "option_type": "C", "stock_price": 248.46, "utc_time": 1774030500000}, {"instrument": "AAPL", "mid_signal": 1777, "gamma_signal": -113, "vega_signal": -2613, "option_type": "P", "stock_price": 248.46, "utc_time": 1774030500000}, {"instrument": "AAPL", "mid_signal": 1356, "gamma_signal": -403, "vega_signal": 24865, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030505000}, {"instrument": "AAPL", "mid_signal": -24159, "gamma_signal": 1574, "vega_signal": 41651, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030510000}, {"instrument": "AAPL", "mid_signal": -2874, "gamma_signal": 411, "vega_signal": 1675, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030510000}, {"instrument": "AAPL", "mid_signal": -116138, "gamma_signal": -60095, "vega_signal": -18013, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774030515000}, {"instrument": "AAPL", "mid_signal": -7197, "gamma_signal": -760, "vega_signal": -3841, "option_type": "C", "stock_price": 248.44, "utc_time": 1774030520000}, {"instrument": "AAPL", "mid_signal": 49189, "gamma_signal": -9542, "vega_signal": 1480, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030525000}, {"instrument": "AAPL", "mid_signal": -28733, "gamma_signal": 4104, "vega_signal": 16745, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030525000}, {"instrument": "AAPL", "mid_signal": -23946, "gamma_signal": -8686, "vega_signal": -3620, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030530000}, {"instrument": "AAPL", "mid_signal": 13849, "gamma_signal": 4281, "vega_signal": -1715, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774030535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030540000}, {"instrument": "AAPL", "mid_signal": 52966, "gamma_signal": -10327, "vega_signal": 8410, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030540000}, {"instrument": "AAPL", "mid_signal": 26918, "gamma_signal": 2004, "vega_signal": 6812, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030545000}, {"instrument": "AAPL", "mid_signal": -45351, "gamma_signal": -5815, "vega_signal": -23542, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030550000}, {"instrument": "AAPL", "mid_signal": -3533, "gamma_signal": 1001, "vega_signal": 1273, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030550000}, {"instrument": "AAPL", "mid_signal": -1430, "gamma_signal": -331, "vega_signal": -990, "option_type": "C", "stock_price": 248.37, "utc_time": 1774030555000}, {"instrument": "AAPL", "mid_signal": 138471, "gamma_signal": -66167, "vega_signal": -12627, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030555000}, {"instrument": "AAPL", "mid_signal": 131533, "gamma_signal": 8762, "vega_signal": 37610, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030560000}, {"instrument": "AAPL", "mid_signal": 13860, "gamma_signal": 13544, "vega_signal": 32642, "option_type": "P", "stock_price": 248.37, "utc_time": 1774030560000}, {"instrument": "AAPL", "mid_signal": 2538, "gamma_signal": 233, "vega_signal": 5962, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030565000}, {"instrument": "AAPL", "mid_signal": -20260, "gamma_signal": -295, "vega_signal": -33876, "option_type": "C", "stock_price": 248.315, "utc_time": 1774030570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.315, "utc_time": 1774030570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030575000}, {"instrument": "AAPL", "mid_signal": -54051, "gamma_signal": 6062, "vega_signal": 342, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030575000}, {"instrument": "AAPL", "mid_signal": 4596, "gamma_signal": 3606, "vega_signal": 232, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030580000}, {"instrument": "AAPL", "mid_signal": 78076, "gamma_signal": -47101, "vega_signal": -2996, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030580000}, {"instrument": "AAPL", "mid_signal": 7452, "gamma_signal": 778, "vega_signal": 812, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030585000}, {"instrument": "AAPL", "mid_signal": 3958, "gamma_signal": -533, "vega_signal": -3037, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030590000}, {"instrument": "AAPL", "mid_signal": 95409, "gamma_signal": -7745, "vega_signal": -17988, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030590000}, {"instrument": "AAPL", "mid_signal": 61868, "gamma_signal": 49551, "vega_signal": 3156, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030595000}, {"instrument": "AAPL", "mid_signal": -25842, "gamma_signal": 6134, "vega_signal": 7341, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030595000}, {"instrument": "AAPL", "mid_signal": 10337, "gamma_signal": 1295, "vega_signal": 2835, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030600000}, {"instrument": "AAPL", "mid_signal": 52424, "gamma_signal": -10242, "vega_signal": 13289, "option_type": "P", "stock_price": 248.32, "utc_time": 1774030600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774030605000}, {"instrument": "AAPL", "mid_signal": -11211, "gamma_signal": 1308, "vega_signal": 2878, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030605000}, {"instrument": "AAPL", "mid_signal": -45657, "gamma_signal": -29439, "vega_signal": -34355, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030610000}, {"instrument": "AAPL", "mid_signal": -48613, "gamma_signal": -38935, "vega_signal": -2480, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030615000}, {"instrument": "AAPL", "mid_signal": -3836, "gamma_signal": 1202, "vega_signal": 1638, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774030620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774030625000}, {"instrument": "AAPL", "mid_signal": -46201, "gamma_signal": 8696, "vega_signal": -4826, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774030630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774030635000}, {"instrument": "AAPL", "mid_signal": -80761, "gamma_signal": 5757, "vega_signal": 6077, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030635000}, {"instrument": "AAPL", "mid_signal": -501634, "gamma_signal": -13282, "vega_signal": -593163, "option_type": "C", "stock_price": 248.3, "utc_time": 1774030640000}, {"instrument": "AAPL", "mid_signal": -24511, "gamma_signal": 4567, "vega_signal": 1489, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030640000}, {"instrument": "AAPL", "mid_signal": 281, "gamma_signal": 24, "vega_signal": 894, "option_type": "C", "stock_price": 248.27, "utc_time": 1774030645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774030645000}, {"instrument": "AAPL", "mid_signal": -2286, "gamma_signal": -831, "vega_signal": -934, "option_type": "C", "stock_price": 248.27, "utc_time": 1774030650000}, {"instrument": "AAPL", "mid_signal": -162209, "gamma_signal": -5117, "vega_signal": -26234, "option_type": "P", "stock_price": 248.27, "utc_time": 1774030650000}, {"instrument": "AAPL", "mid_signal": -64060, "gamma_signal": -13407, "vega_signal": -14929, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030655000}, {"instrument": "AAPL", "mid_signal": 235144, "gamma_signal": -8069, "vega_signal": -407108, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030655000}, {"instrument": "AAPL", "mid_signal": 5738, "gamma_signal": 862, "vega_signal": 2613, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030660000}, {"instrument": "AAPL", "mid_signal": 126891, "gamma_signal": -3024, "vega_signal": -329638, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030665000}, {"instrument": "AAPL", "mid_signal": 32375, "gamma_signal": -7645, "vega_signal": -9184, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030665000}, {"instrument": "AAPL", "mid_signal": 6473, "gamma_signal": 476, "vega_signal": 5553, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030670000}, {"instrument": "AAPL", "mid_signal": 3842, "gamma_signal": 1803, "vega_signal": -8000, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030675000}, {"instrument": "AAPL", "mid_signal": -309488, "gamma_signal": 10913, "vega_signal": 685, "option_type": "P", "stock_price": 248.24, "utc_time": 1774030675000}, {"instrument": "AAPL", "mid_signal": -9816, "gamma_signal": -2809, "vega_signal": 8456, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030680000}, {"instrument": "AAPL", "mid_signal": -85791, "gamma_signal": 15611, "vega_signal": 17782, "option_type": "P", "stock_price": 248.24, "utc_time": 1774030680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030685000}, {"instrument": "AAPL", "mid_signal": -244463, "gamma_signal": -2747, "vega_signal": -221, "option_type": "P", "stock_price": 248.22, "utc_time": 1774030685000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": -51, "vega_signal": 3814, "option_type": "C", "stock_price": 248.22, "utc_time": 1774030690000}, {"instrument": "AAPL", "mid_signal": 92837, "gamma_signal": -6014, "vega_signal": -91492, "option_type": "P", "stock_price": 248.22, "utc_time": 1774030690000}, {"instrument": "AAPL", "mid_signal": 34231, "gamma_signal": 790, "vega_signal": 36456, "option_type": "C", "stock_price": 248.22, "utc_time": 1774030695000}, {"instrument": "AAPL", "mid_signal": -227165, "gamma_signal": -392, "vega_signal": -23737, "option_type": "P", "stock_price": 248.22, "utc_time": 1774030695000}, {"instrument": "AAPL", "mid_signal": 22118, "gamma_signal": 17738, "vega_signal": 1122, "option_type": "C", "stock_price": 248.22, "utc_time": 1774030700000}, {"instrument": "AAPL", "mid_signal": 65185, "gamma_signal": -39265, "vega_signal": -2488, "option_type": "P", "stock_price": 248.25, "utc_time": 1774030700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774030705000}, {"instrument": "AAPL", "mid_signal": 11209, "gamma_signal": -1301, "vega_signal": -2877, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774030710000}, {"instrument": "AAPL", "mid_signal": -248143, "gamma_signal": 254, "vega_signal": 18, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030710000}, {"instrument": "AAPL", "mid_signal": 199180, "gamma_signal": 41951, "vega_signal": 85584, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030720000}, {"instrument": "AAPL", "mid_signal": -14640, "gamma_signal": 1349, "vega_signal": 2825, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030720000}, {"instrument": "AAPL", "mid_signal": 257562, "gamma_signal": 2239, "vega_signal": 2934, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030725000}, {"instrument": "AAPL", "mid_signal": 12829, "gamma_signal": -2151, "vega_signal": -4855, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030725000}, {"instrument": "AAPL", "mid_signal": -9071, "gamma_signal": -1917, "vega_signal": -2126, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030730000}, {"instrument": "AAPL", "mid_signal": -105140, "gamma_signal": 18986, "vega_signal": 1194, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030730000}, {"instrument": "AAPL", "mid_signal": 132225, "gamma_signal": 117086, "vega_signal": 7311, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030735000}, {"instrument": "AAPL", "mid_signal": 24937, "gamma_signal": -14881, "vega_signal": -936, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030735000}, {"instrument": "AAPL", "mid_signal": -245193, "gamma_signal": -5499, "vega_signal": 41142, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030740000}, {"instrument": "AAPL", "mid_signal": 16588, "gamma_signal": 5037, "vega_signal": 311, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030745000}, {"instrument": "AAPL", "mid_signal": 214121, "gamma_signal": -9139, "vega_signal": -519, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030750000}, {"instrument": "AAPL", "mid_signal": 25277, "gamma_signal": -17833, "vega_signal": -336888, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030750000}, {"instrument": "AAPL", "mid_signal": -12224, "gamma_signal": -140, "vega_signal": -21270, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030755000}, {"instrument": "AAPL", "mid_signal": -200782, "gamma_signal": 56408, "vega_signal": 50678, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030755000}, {"instrument": "AAPL", "mid_signal": -140314, "gamma_signal": -115149, "vega_signal": -7187, "option_type": "C", "stock_price": 248.31, "utc_time": 1774030760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774030760000}, {"instrument": "AAPL", "mid_signal": -66061, "gamma_signal": -19900, "vega_signal": -1245, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030765000}, {"instrument": "AAPL", "mid_signal": -11416, "gamma_signal": 1047, "vega_signal": 3405, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030765000}, {"instrument": "AAPL", "mid_signal": 24604, "gamma_signal": 4286, "vega_signal": 24145, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030770000}, {"instrument": "AAPL", "mid_signal": -5241, "gamma_signal": 667, "vega_signal": 2480, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030770000}, {"instrument": "AAPL", "mid_signal": 245181, "gamma_signal": 2138, "vega_signal": 276, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774030780000}, {"instrument": "AAPL", "mid_signal": -63079, "gamma_signal": 10454, "vega_signal": 605, "option_type": "P", "stock_price": 248.29, "utc_time": 1774030780000}, {"instrument": "AAPL", "mid_signal": -245269, "gamma_signal": -2139, "vega_signal": -276, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030785000}, {"instrument": "AAPL", "mid_signal": -24405, "gamma_signal": 15239, "vega_signal": 786, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030785000}, {"instrument": "AAPL", "mid_signal": -245269, "gamma_signal": -2139, "vega_signal": -276, "option_type": "C", "stock_price": 248.38, "utc_time": 1774030790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774030790000}, {"instrument": "AAPL", "mid_signal": 8769, "gamma_signal": 7028, "vega_signal": 706, "option_type": "C", "stock_price": 248.35, "utc_time": 1774030795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774030795000}, {"instrument": "AAPL", "mid_signal": 518825, "gamma_signal": 82081, "vega_signal": 8098, "option_type": "C", "stock_price": 248.41, "utc_time": 1774030800000}, {"instrument": "AAPL", "mid_signal": 74387, "gamma_signal": -11767, "vega_signal": -3485, "option_type": "P", "stock_price": 248.45, "utc_time": 1774030800000}, {"instrument": "AAPL", "mid_signal": 234459, "gamma_signal": 3381, "vega_signal": -10672, "option_type": "C", "stock_price": 248.43, "utc_time": 1774030805000}, {"instrument": "AAPL", "mid_signal": -5651, "gamma_signal": 8213, "vega_signal": -1607, "option_type": "P", "stock_price": 248.41, "utc_time": 1774030805000}, {"instrument": "AAPL", "mid_signal": -4249, "gamma_signal": -3482, "vega_signal": -217, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1774030810000}, {"instrument": "AAPL", "mid_signal": 196455, "gamma_signal": 8472, "vega_signal": 340740, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030815000}, {"instrument": "AAPL", "mid_signal": -15862, "gamma_signal": 1958, "vega_signal": 2120, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030815000}, {"instrument": "AAPL", "mid_signal": 34078, "gamma_signal": 12221, "vega_signal": 2942, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030820000}, {"instrument": "AAPL", "mid_signal": 329382, "gamma_signal": -5912, "vega_signal": -6053, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030820000}, {"instrument": "AAPL", "mid_signal": 35799, "gamma_signal": 2209, "vega_signal": 32629, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774030830000}, {"instrument": "AAPL", "mid_signal": -248376, "gamma_signal": 189, "vega_signal": 13, "option_type": "P", "stock_price": 248.48, "utc_time": 1774030830000}, {"instrument": "AAPL", "mid_signal": 32787, "gamma_signal": 2394, "vega_signal": 27974, "option_type": "C", "stock_price": 248.39, "utc_time": 1774030835000}, {"instrument": "AAPL", "mid_signal": 23762, "gamma_signal": -2868, "vega_signal": -19550, "option_type": "P", "stock_price": 248.39, "utc_time": 1774030835000}, {"instrument": "AAPL", "mid_signal": 9452, "gamma_signal": 1931, "vega_signal": 2155, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774030840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774030845000}, {"instrument": "AAPL", "mid_signal": -248178, "gamma_signal": 282, "vega_signal": 19, "option_type": "P", "stock_price": 248.34, "utc_time": 1774030845000}, {"instrument": "AAPL", "mid_signal": -4729, "gamma_signal": -3860, "vega_signal": -231, "option_type": "C", "stock_price": 248.18, "utc_time": 1774030850000}, {"instrument": "AAPL", "mid_signal": -239287, "gamma_signal": 21172, "vega_signal": 1335, "option_type": "P", "stock_price": 248.18, "utc_time": 1774030850000}, {"instrument": "AAPL", "mid_signal": 23609, "gamma_signal": 1209, "vega_signal": 11798, "option_type": "C", "stock_price": 248.18, "utc_time": 1774030855000}, {"instrument": "AAPL", "mid_signal": -74298, "gamma_signal": 46929, "vega_signal": 2947, "option_type": "P", "stock_price": 248.18, "utc_time": 1774030855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774030860000}, {"instrument": "AAPL", "mid_signal": 179318, "gamma_signal": 13446, "vega_signal": 1148, "option_type": "P", "stock_price": 248.23, "utc_time": 1774030860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774030865000}, {"instrument": "AAPL", "mid_signal": 225784, "gamma_signal": 13800, "vega_signal": 865, "option_type": "P", "stock_price": 248.24, "utc_time": 1774030865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774030870000}, {"instrument": "AAPL", "mid_signal": -201, "gamma_signal": 5, "vega_signal": 1241, "option_type": "P", "stock_price": 248.27, "utc_time": 1774030870000}, {"instrument": "AAPL", "mid_signal": -241390, "gamma_signal": 315, "vega_signal": 3254, "option_type": "C", "stock_price": 248.27, "utc_time": 1774030875000}, {"instrument": "AAPL", "mid_signal": 10050, "gamma_signal": -5305, "vega_signal": -268, "option_type": "P", "stock_price": 248.27, "utc_time": 1774030875000}, {"instrument": "AAPL", "mid_signal": -252888, "gamma_signal": -1981, "vega_signal": -1664, "option_type": "C", "stock_price": 248.25, "utc_time": 1774030880000}, {"instrument": "AAPL", "mid_signal": 83991, "gamma_signal": 7345, "vega_signal": -229520, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030880000}, {"instrument": "AAPL", "mid_signal": -247794, "gamma_signal": -517, "vega_signal": -53, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030885000}, {"instrument": "AAPL", "mid_signal": -13655, "gamma_signal": 6197, "vega_signal": 2095, "option_type": "P", "stock_price": 248.3, "utc_time": 1774030885000}, {"instrument": "AAPL", "mid_signal": -246906, "gamma_signal": -1182, "vega_signal": -134, "option_type": "C", "stock_price": 248.28, "utc_time": 1774030890000}, {"instrument": "AAPL", "mid_signal": 7433, "gamma_signal": -4695, "vega_signal": -295, "option_type": "P", "stock_price": 248.28, "utc_time": 1774030890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774030895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030895000}, {"instrument": "AAPL", "mid_signal": -16544, "gamma_signal": -464, "vega_signal": 5425, "option_type": "C", "stock_price": 248.26, "utc_time": 1774030900000}, {"instrument": "AAPL", "mid_signal": -25175, "gamma_signal": 14432, "vega_signal": 925, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030900000}, {"instrument": "AAPL", "mid_signal": 29289, "gamma_signal": 3495, "vega_signal": 221, "option_type": "C", "stock_price": 248.33, "utc_time": 1774030905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774030905000}, {"instrument": "AAPL", "mid_signal": -27826, "gamma_signal": -4391, "vega_signal": -21067, "option_type": "C", "stock_price": 248.15, "utc_time": 1774030910000}, {"instrument": "AAPL", "mid_signal": 16779, "gamma_signal": -9619, "vega_signal": -617, "option_type": "P", "stock_price": 248.2, "utc_time": 1774030910000}, {"instrument": "AAPL", "mid_signal": -71866, "gamma_signal": -19360, "vega_signal": -6797, "option_type": "C", "stock_price": 248.04, "utc_time": 1774030915000}, {"instrument": "AAPL", "mid_signal": 329120, "gamma_signal": -28688, "vega_signal": 3459, "option_type": "P", "stock_price": 248.04, "utc_time": 1774030915000}, {"instrument": "AAPL", "mid_signal": -44523, "gamma_signal": -34924, "vega_signal": -2209, "option_type": "C", "stock_price": 248.12, "utc_time": 1774030920000}, {"instrument": "AAPL", "mid_signal": -239344, "gamma_signal": -3269, "vega_signal": -173, "option_type": "P", "stock_price": 248.12, "utc_time": 1774030920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774030925000}, {"instrument": "AAPL", "mid_signal": -144375, "gamma_signal": -33387, "vega_signal": -2118, "option_type": "P", "stock_price": 248.07, "utc_time": 1774030925000}, {"instrument": "AAPL", "mid_signal": -9171, "gamma_signal": -520, "vega_signal": -6446, "option_type": "C", "stock_price": 248, "utc_time": 1774030930000}, {"instrument": "AAPL", "mid_signal": 27533, "gamma_signal": -11569, "vega_signal": -2838, "option_type": "P", "stock_price": 248.07, "utc_time": 1774030930000}, {"instrument": "AAPL", "mid_signal": -77503, "gamma_signal": -78437, "vega_signal": -18913, "option_type": "C", "stock_price": 247.91, "utc_time": 1774030935000}, {"instrument": "AAPL", "mid_signal": -40548, "gamma_signal": 6967, "vega_signal": 446, "option_type": "P", "stock_price": 247.97, "utc_time": 1774030935000}, {"instrument": "AAPL", "mid_signal": -104218, "gamma_signal": -29078, "vega_signal": -21904, "option_type": "C", "stock_price": 247.95, "utc_time": 1774030940000}, {"instrument": "AAPL", "mid_signal": 311356, "gamma_signal": 7504, "vega_signal": -10017, "option_type": "P", "stock_price": 247.95, "utc_time": 1774030940000}, {"instrument": "AAPL", "mid_signal": -1593490, "gamma_signal": -440507, "vega_signal": -28939, "option_type": "C", "stock_price": 247.97, "utc_time": 1774030945000}, {"instrument": "AAPL", "mid_signal": -93094, "gamma_signal": 16313, "vega_signal": 7331, "option_type": "P", "stock_price": 247.97, "utc_time": 1774030945000}, {"instrument": "AAPL", "mid_signal": 26463, "gamma_signal": 3332, "vega_signal": 22103, "option_type": "C", "stock_price": 247.94, "utc_time": 1774030950000}, {"instrument": "AAPL", "mid_signal": -11816, "gamma_signal": -1273, "vega_signal": 9063, "option_type": "P", "stock_price": 247.97, "utc_time": 1774030950000}, {"instrument": "AAPL", "mid_signal": 1881, "gamma_signal": 413, "vega_signal": -25, "option_type": "C", "stock_price": 247.89, "utc_time": 1774030955000}, {"instrument": "AAPL", "mid_signal": 263027, "gamma_signal": -186679, "vega_signal": -13559, "option_type": "P", "stock_price": 247.89, "utc_time": 1774030955000}, {"instrument": "AAPL", "mid_signal": -34855, "gamma_signal": -9654, "vega_signal": -3843, "option_type": "C", "stock_price": 247.84, "utc_time": 1774030960000}, {"instrument": "AAPL", "mid_signal": -2112, "gamma_signal": 649, "vega_signal": 878, "option_type": "P", "stock_price": 247.84, "utc_time": 1774030960000}, {"instrument": "AAPL", "mid_signal": 55487, "gamma_signal": 38015, "vega_signal": 4550, "option_type": "C", "stock_price": 247.83, "utc_time": 1774030965000}, {"instrument": "AAPL", "mid_signal": 66499, "gamma_signal": -9400, "vega_signal": -2887, "option_type": "P", "stock_price": 247.83, "utc_time": 1774030965000}, {"instrument": "AAPL", "mid_signal": 5353, "gamma_signal": 829, "vega_signal": -7273, "option_type": "C", "stock_price": 247.84, "utc_time": 1774030970000}, {"instrument": "AAPL", "mid_signal": 12374, "gamma_signal": 7240, "vega_signal": -6656, "option_type": "P", "stock_price": 247.84, "utc_time": 1774030970000}, {"instrument": "AAPL", "mid_signal": -4026, "gamma_signal": -719, "vega_signal": -1823, "option_type": "C", "stock_price": 247.84, "utc_time": 1774030975000}, {"instrument": "AAPL", "mid_signal": 77895, "gamma_signal": -41105, "vega_signal": -20793, "option_type": "P", "stock_price": 247.8, "utc_time": 1774030975000}, {"instrument": "AAPL", "mid_signal": 1070, "gamma_signal": 5797, "vega_signal": -17063, "option_type": "C", "stock_price": 247.9, "utc_time": 1774030980000}, {"instrument": "AAPL", "mid_signal": -63159, "gamma_signal": -21703, "vega_signal": 35188, "option_type": "P", "stock_price": 247.9, "utc_time": 1774030980000}, {"instrument": "AAPL", "mid_signal": 143232, "gamma_signal": 7159, "vega_signal": 117908, "option_type": "C", "stock_price": 247.88, "utc_time": 1774030985000}, {"instrument": "AAPL", "mid_signal": -1066489, "gamma_signal": 518220, "vega_signal": 34417, "option_type": "P", "stock_price": 247.88, "utc_time": 1774030985000}, {"instrument": "AAPL", "mid_signal": -26833, "gamma_signal": -3591, "vega_signal": -11206, "option_type": "C", "stock_price": 247.87, "utc_time": 1774030990000}, {"instrument": "AAPL", "mid_signal": -21586, "gamma_signal": 3540, "vega_signal": 3910, "option_type": "P", "stock_price": 247.87, "utc_time": 1774030990000}, {"instrument": "AAPL", "mid_signal": -80262, "gamma_signal": -11440, "vega_signal": -13421, "option_type": "C", "stock_price": 247.87, "utc_time": 1774030995000}, {"instrument": "AAPL", "mid_signal": -222873, "gamma_signal": 40226, "vega_signal": 34257, "option_type": "P", "stock_price": 247.83, "utc_time": 1774030995000}, {"instrument": "AAPL", "mid_signal": 1518, "gamma_signal": 184, "vega_signal": 2063, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031000000}, {"instrument": "AAPL", "mid_signal": -227639, "gamma_signal": -9615, "vega_signal": -638, "option_type": "P", "stock_price": 247.85, "utc_time": 1774031000000}, {"instrument": "AAPL", "mid_signal": -469407, "gamma_signal": -152635, "vega_signal": -10404, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031005000}, {"instrument": "AAPL", "mid_signal": 193694, "gamma_signal": 15401, "vega_signal": 4049, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031005000}, {"instrument": "AAPL", "mid_signal": 164090, "gamma_signal": 7227, "vega_signal": 94951, "option_type": "C", "stock_price": 247.81, "utc_time": 1774031010000}, {"instrument": "AAPL", "mid_signal": 64470, "gamma_signal": -15912, "vega_signal": -1912, "option_type": "P", "stock_price": 247.81, "utc_time": 1774031010000}, {"instrument": "AAPL", "mid_signal": -111123, "gamma_signal": -23566, "vega_signal": -41700, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031015000}, {"instrument": "AAPL", "mid_signal": 39284, "gamma_signal": -807, "vega_signal": -61502, "option_type": "P", "stock_price": 247.81, "utc_time": 1774031015000}, {"instrument": "AAPL", "mid_signal": 68036, "gamma_signal": 11306, "vega_signal": -272, "option_type": "C", "stock_price": 248, "utc_time": 1774031020000}, {"instrument": "AAPL", "mid_signal": 72341, "gamma_signal": -40604, "vega_signal": 6424, "option_type": "P", "stock_price": 247.89, "utc_time": 1774031020000}, {"instrument": "AAPL", "mid_signal": -492067, "gamma_signal": 1176, "vega_signal": 197, "option_type": "C", "stock_price": 247.94, "utc_time": 1774031025000}, {"instrument": "AAPL", "mid_signal": -39691, "gamma_signal": 17809, "vega_signal": -1091, "option_type": "P", "stock_price": 248, "utc_time": 1774031025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774031030000}, {"instrument": "AAPL", "mid_signal": -20765, "gamma_signal": 1756, "vega_signal": 11723, "option_type": "P", "stock_price": 247.94, "utc_time": 1774031030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774031035000}, {"instrument": "AAPL", "mid_signal": 16903, "gamma_signal": -8997, "vega_signal": -664, "option_type": "P", "stock_price": 247.99, "utc_time": 1774031035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031040000}, {"instrument": "AAPL", "mid_signal": -1532, "gamma_signal": 1753, "vega_signal": -382, "option_type": "P", "stock_price": 248.03, "utc_time": 1774031040000}, {"instrument": "AAPL", "mid_signal": -70142, "gamma_signal": -20721, "vega_signal": -23378, "option_type": "C", "stock_price": 247.87, "utc_time": 1774031045000}, {"instrument": "AAPL", "mid_signal": 257073, "gamma_signal": -1476, "vega_signal": -11780, "option_type": "P", "stock_price": 247.87, "utc_time": 1774031045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1774031050000}, {"instrument": "AAPL", "mid_signal": -247069, "gamma_signal": 986, "vega_signal": 87, "option_type": "P", "stock_price": 247.93, "utc_time": 1774031050000}, {"instrument": "AAPL", "mid_signal": 4384, "gamma_signal": 1295, "vega_signal": 1461, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031055000}, {"instrument": "AAPL", "mid_signal": 199, "gamma_signal": 1985, "vega_signal": -8915, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031060000}, {"instrument": "AAPL", "mid_signal": -95970, "gamma_signal": 16691, "vega_signal": 22218, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031060000}, {"instrument": "AAPL", "mid_signal": -627660, "gamma_signal": -225119, "vega_signal": -14757, "option_type": "C", "stock_price": 247.91, "utc_time": 1774031065000}, {"instrument": "AAPL", "mid_signal": -257883, "gamma_signal": 5851, "vega_signal": 415, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774031070000}, {"instrument": "AAPL", "mid_signal": 12230, "gamma_signal": -5008, "vega_signal": -1610, "option_type": "P", "stock_price": 247.92, "utc_time": 1774031070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1774031075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774031075000}, {"instrument": "AAPL", "mid_signal": -53009, "gamma_signal": -17155, "vega_signal": -2399, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031080000}, {"instrument": "AAPL", "mid_signal": -232623, "gamma_signal": 5225, "vega_signal": 473, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031080000}, {"instrument": "AAPL", "mid_signal": -26785, "gamma_signal": -2489, "vega_signal": -21624, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031085000}, {"instrument": "AAPL", "mid_signal": -107070, "gamma_signal": 50968, "vega_signal": 3255, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031085000}, {"instrument": "AAPL", "mid_signal": 3120, "gamma_signal": 693, "vega_signal": 3072, "option_type": "C", "stock_price": 247.88, "utc_time": 1774031090000}, {"instrument": "AAPL", "mid_signal": -499626, "gamma_signal": 5172, "vega_signal": 5715, "option_type": "P", "stock_price": 247.88, "utc_time": 1774031090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774031095000}, {"instrument": "AAPL", "mid_signal": -783, "gamma_signal": 606, "vega_signal": 59, "option_type": "P", "stock_price": 247.88, "utc_time": 1774031095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031100000}, {"instrument": "AAPL", "mid_signal": -418228, "gamma_signal": 354792, "vega_signal": 24206, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031100000}, {"instrument": "AAPL", "mid_signal": -340591, "gamma_signal": -276334, "vega_signal": 49916, "option_type": "C", "stock_price": 247.92, "utc_time": 1774031105000}, {"instrument": "AAPL", "mid_signal": 73582, "gamma_signal": -3889, "vega_signal": -51967, "option_type": "P", "stock_price": 247.83, "utc_time": 1774031105000}, {"instrument": "AAPL", "mid_signal": -186198, "gamma_signal": 41871, "vega_signal": 2755, "option_type": "C", "stock_price": 247.83, "utc_time": 1774031110000}, {"instrument": "AAPL", "mid_signal": 53528, "gamma_signal": -25481, "vega_signal": -1627, "option_type": "P", "stock_price": 247.83, "utc_time": 1774031110000}, {"instrument": "AAPL", "mid_signal": -174779, "gamma_signal": 597, "vega_signal": 37266, "option_type": "C", "stock_price": 247.915, "utc_time": 1774031115000}, {"instrument": "AAPL", "mid_signal": 9756, "gamma_signal": -8221, "vega_signal": 1589, "option_type": "P", "stock_price": 247.915, "utc_time": 1774031115000}, {"instrument": "AAPL", "mid_signal": -2510, "gamma_signal": -270, "vega_signal": -3017, "option_type": "C", "stock_price": 247.915, "utc_time": 1774031120000}, {"instrument": "AAPL", "mid_signal": -31042, "gamma_signal": 1803, "vega_signal": 17285, "option_type": "P", "stock_price": 247.915, "utc_time": 1774031120000}, {"instrument": "AAPL", "mid_signal": 70352, "gamma_signal": 4028, "vega_signal": 18191, "option_type": "C", "stock_price": 247.96, "utc_time": 1774031125000}, {"instrument": "AAPL", "mid_signal": -24036, "gamma_signal": -1375, "vega_signal": 65963, "option_type": "P", "stock_price": 247.96, "utc_time": 1774031125000}, {"instrument": "AAPL", "mid_signal": -1307, "gamma_signal": -1269, "vega_signal": -101, "option_type": "C", "stock_price": 247.92, "utc_time": 1774031130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774031130000}, {"instrument": "AAPL", "mid_signal": 5727, "gamma_signal": 13540, "vega_signal": -1911, "option_type": "C", "stock_price": 247.94, "utc_time": 1774031135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774031135000}, {"instrument": "AAPL", "mid_signal": -251778, "gamma_signal": -792, "vega_signal": -604, "option_type": "C", "stock_price": 248, "utc_time": 1774031140000}, {"instrument": "AAPL", "mid_signal": -21563, "gamma_signal": -1037, "vega_signal": 6239, "option_type": "P", "stock_price": 248, "utc_time": 1774031140000}, {"instrument": "AAPL", "mid_signal": -247788, "gamma_signal": -258, "vega_signal": -22, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031145000}, {"instrument": "AAPL", "mid_signal": -7384, "gamma_signal": 862, "vega_signal": 854, "option_type": "P", "stock_price": 247.98, "utc_time": 1774031145000}, {"instrument": "AAPL", "mid_signal": -17145, "gamma_signal": -21137, "vega_signal": 10396, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031150000}, {"instrument": "AAPL", "mid_signal": -61526, "gamma_signal": 12318, "vega_signal": 19784, "option_type": "P", "stock_price": 247.98, "utc_time": 1774031150000}, {"instrument": "AAPL", "mid_signal": 14073, "gamma_signal": 2489, "vega_signal": 9818, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031155000}, {"instrument": "AAPL", "mid_signal": -10935, "gamma_signal": 2986, "vega_signal": 4447, "option_type": "P", "stock_price": 247.98, "utc_time": 1774031155000}, {"instrument": "AAPL", "mid_signal": 40729, "gamma_signal": 6785, "vega_signal": 14469, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031160000}, {"instrument": "AAPL", "mid_signal": -129125, "gamma_signal": 67406, "vega_signal": 2237, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031160000}, {"instrument": "AAPL", "mid_signal": 56241, "gamma_signal": 5472, "vega_signal": 21731, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774031165000}, {"instrument": "AAPL", "mid_signal": -6875, "gamma_signal": 562, "vega_signal": -5263, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031170000}, {"instrument": "AAPL", "mid_signal": -60218, "gamma_signal": 29714, "vega_signal": 1917, "option_type": "P", "stock_price": 247.99, "utc_time": 1774031170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774031175000}, {"instrument": "AAPL", "mid_signal": 2605, "gamma_signal": -1891, "vega_signal": -150, "option_type": "P", "stock_price": 248.01, "utc_time": 1774031175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774031180000}, {"instrument": "AAPL", "mid_signal": 72038, "gamma_signal": -13844, "vega_signal": -938, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031180000}, {"instrument": "AAPL", "mid_signal": 7549, "gamma_signal": 5927, "vega_signal": 388, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031185000}, {"instrument": "AAPL", "mid_signal": -130253, "gamma_signal": 94578, "vega_signal": 7499, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031185000}, {"instrument": "AAPL", "mid_signal": -4179, "gamma_signal": -3098, "vega_signal": -207, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031190000}, {"instrument": "AAPL", "mid_signal": 8068, "gamma_signal": -451, "vega_signal": -6142, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031190000}, {"instrument": "AAPL", "mid_signal": -329620, "gamma_signal": -71334, "vega_signal": -20607, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031195000}, {"instrument": "AAPL", "mid_signal": -28956, "gamma_signal": 14397, "vega_signal": 944, "option_type": "P", "stock_price": 248.09, "utc_time": 1774031195000}, {"instrument": "AAPL", "mid_signal": 261104, "gamma_signal": 802, "vega_signal": 32226, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031200000}, {"instrument": "AAPL", "mid_signal": -86864, "gamma_signal": 43189, "vega_signal": 2833, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031200000}, {"instrument": "AAPL", "mid_signal": 1162887, "gamma_signal": 476892, "vega_signal": -244936, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031210000}, {"instrument": "AAPL", "mid_signal": -8683, "gamma_signal": -1870, "vega_signal": -2089, "option_type": "C", "stock_price": 248.075, "utc_time": 1774031215000}, {"instrument": "AAPL", "mid_signal": 46118, "gamma_signal": -39787, "vega_signal": -1092, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031215000}, {"instrument": "AAPL", "mid_signal": -427161, "gamma_signal": -63804, "vega_signal": -258682, "option_type": "C", "stock_price": 248.12, "utc_time": 1774031220000}, {"instrument": "AAPL", "mid_signal": -122327, "gamma_signal": 34344, "vega_signal": 19789, "option_type": "P", "stock_price": 248.12, "utc_time": 1774031220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031225000}, {"instrument": "AAPL", "mid_signal": -138434, "gamma_signal": 47651, "vega_signal": 3158, "option_type": "P", "stock_price": 248.085, "utc_time": 1774031225000}, {"instrument": "AAPL", "mid_signal": -16717, "gamma_signal": -12393, "vega_signal": -826, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.085, "utc_time": 1774031230000}, {"instrument": "AAPL", "mid_signal": 118447, "gamma_signal": 5062, "vega_signal": 111305, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031235000}, {"instrument": "AAPL", "mid_signal": 96508, "gamma_signal": -47984, "vega_signal": -3147, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031235000}, {"instrument": "AAPL", "mid_signal": -79205, "gamma_signal": 31510, "vega_signal": -146070, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031240000}, {"instrument": "AAPL", "mid_signal": 4380, "gamma_signal": -5014, "vega_signal": 1329, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031240000}, {"instrument": "AAPL", "mid_signal": -246400, "gamma_signal": -53308, "vega_signal": 72698, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031245000}, {"instrument": "AAPL", "mid_signal": 132198, "gamma_signal": -96161, "vega_signal": -7666, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031245000}, {"instrument": "AAPL", "mid_signal": 246722, "gamma_signal": 6495, "vega_signal": 673, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031250000}, {"instrument": "AAPL", "mid_signal": -6748, "gamma_signal": 5123, "vega_signal": 400, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031250000}, {"instrument": "AAPL", "mid_signal": -37753, "gamma_signal": -469, "vega_signal": -36552, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031255000}, {"instrument": "AAPL", "mid_signal": -41414, "gamma_signal": 6501, "vega_signal": 406, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031255000}, {"instrument": "AAPL", "mid_signal": -8378, "gamma_signal": -6494, "vega_signal": -412, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031260000}, {"instrument": "AAPL", "mid_signal": -557894, "gamma_signal": -14784, "vega_signal": -433172, "option_type": "C", "stock_price": 248.11, "utc_time": 1774031265000}, {"instrument": "AAPL", "mid_signal": -65364, "gamma_signal": 47536, "vega_signal": 3642, "option_type": "P", "stock_price": 248.11, "utc_time": 1774031265000}, {"instrument": "AAPL", "mid_signal": 29527, "gamma_signal": 14788, "vega_signal": -1787, "option_type": "C", "stock_price": 248.13, "utc_time": 1774031270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774031270000}, {"instrument": "AAPL", "mid_signal": -108894, "gamma_signal": -3753, "vega_signal": -157685, "option_type": "C", "stock_price": 248.12, "utc_time": 1774031275000}, {"instrument": "AAPL", "mid_signal": -250183, "gamma_signal": 2010, "vega_signal": 155, "option_type": "P", "stock_price": 248.12, "utc_time": 1774031275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774031280000}, {"instrument": "AAPL", "mid_signal": 248053, "gamma_signal": -302, "vega_signal": -21, "option_type": "P", "stock_price": 248.24, "utc_time": 1774031280000}, {"instrument": "AAPL", "mid_signal": 209139, "gamma_signal": 11992, "vega_signal": 147830, "option_type": "C", "stock_price": 248.22, "utc_time": 1774031285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774031285000}, {"instrument": "AAPL", "mid_signal": -21441, "gamma_signal": -5192, "vega_signal": -10636, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031290000}, {"instrument": "AAPL", "mid_signal": -33187, "gamma_signal": 5793, "vega_signal": 6690, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031290000}, {"instrument": "AAPL", "mid_signal": 15634, "gamma_signal": 4793, "vega_signal": 309, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031295000}, {"instrument": "AAPL", "mid_signal": 148754, "gamma_signal": -262, "vega_signal": -17, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031300000}, {"instrument": "AAPL", "mid_signal": -18280, "gamma_signal": 9707, "vega_signal": 616, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031300000}, {"instrument": "AAPL", "mid_signal": 4034, "gamma_signal": 530, "vega_signal": 2864, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031305000}, {"instrument": "AAPL", "mid_signal": 247923, "gamma_signal": -302, "vega_signal": -21, "option_type": "P", "stock_price": 248.11, "utc_time": 1774031305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774031310000}, {"instrument": "AAPL", "mid_signal": -13318, "gamma_signal": 914, "vega_signal": 15770, "option_type": "P", "stock_price": 248.1, "utc_time": 1774031310000}, {"instrument": "AAPL", "mid_signal": -6324, "gamma_signal": -796, "vega_signal": -3281, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031315000}, {"instrument": "AAPL", "mid_signal": 61368, "gamma_signal": -9562, "vega_signal": -629, "option_type": "P", "stock_price": 248.1, "utc_time": 1774031315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031320000}, {"instrument": "AAPL", "mid_signal": -528588, "gamma_signal": 7131, "vega_signal": 6796, "option_type": "P", "stock_price": 248.13, "utc_time": 1774031320000}, {"instrument": "AAPL", "mid_signal": -5433, "gamma_signal": 1612, "vega_signal": -1846, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031325000}, {"instrument": "AAPL", "mid_signal": -40929, "gamma_signal": 2822, "vega_signal": -1910, "option_type": "P", "stock_price": 248.09, "utc_time": 1774031325000}, {"instrument": "AAPL", "mid_signal": 3198, "gamma_signal": 206, "vega_signal": 5073, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031330000}, {"instrument": "AAPL", "mid_signal": -9327, "gamma_signal": 4810, "vega_signal": 308, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031330000}, {"instrument": "AAPL", "mid_signal": -9392, "gamma_signal": -3722, "vega_signal": 707, "option_type": "C", "stock_price": 248.03, "utc_time": 1774031335000}, {"instrument": "AAPL", "mid_signal": 61353, "gamma_signal": -9560, "vega_signal": -629, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031340000}, {"instrument": "AAPL", "mid_signal": -247542, "gamma_signal": 669, "vega_signal": 52, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031340000}, {"instrument": "AAPL", "mid_signal": 15429, "gamma_signal": 4736, "vega_signal": 309, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031350000}, {"instrument": "AAPL", "mid_signal": -247542, "gamma_signal": 669, "vega_signal": 52, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031355000}, {"instrument": "AAPL", "mid_signal": -74982, "gamma_signal": 12668, "vega_signal": 4390, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774031360000}, {"instrument": "AAPL", "mid_signal": 16932, "gamma_signal": 3670, "vega_signal": -13268, "option_type": "P", "stock_price": 248, "utc_time": 1774031360000}, {"instrument": "AAPL", "mid_signal": -137946, "gamma_signal": -20281, "vega_signal": -59678, "option_type": "C", "stock_price": 247.97, "utc_time": 1774031365000}, {"instrument": "AAPL", "mid_signal": -33337, "gamma_signal": 5789, "vega_signal": 6689, "option_type": "P", "stock_price": 247.97, "utc_time": 1774031365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774031370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774031370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1774031375000}, {"instrument": "AAPL", "mid_signal": -17307, "gamma_signal": -3669, "vega_signal": -4169, "option_type": "C", "stock_price": 248, "utc_time": 1774031380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774031380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774031385000}, {"instrument": "AAPL", "mid_signal": 11314, "gamma_signal": -1962, "vega_signal": -2234, "option_type": "P", "stock_price": 248, "utc_time": 1774031385000}, {"instrument": "AAPL", "mid_signal": -244106, "gamma_signal": -6828, "vega_signal": 13272, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031390000}, {"instrument": "AAPL", "mid_signal": -517327, "gamma_signal": 230861, "vega_signal": 22938, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1774031395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1774031395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031400000}, {"instrument": "AAPL", "mid_signal": 140346, "gamma_signal": -64105, "vega_signal": -4378, "option_type": "P", "stock_price": 248.07, "utc_time": 1774031400000}, {"instrument": "AAPL", "mid_signal": 257540, "gamma_signal": 1242, "vega_signal": 13862, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1774031405000}, {"instrument": "AAPL", "mid_signal": -63006, "gamma_signal": -11715, "vega_signal": -18454, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031410000}, {"instrument": "AAPL", "mid_signal": 3041, "gamma_signal": -3006, "vega_signal": 1590, "option_type": "P", "stock_price": 248.07, "utc_time": 1774031410000}, {"instrument": "AAPL", "mid_signal": 22207, "gamma_signal": 1143, "vega_signal": 28836, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031415000}, {"instrument": "AAPL", "mid_signal": 61713, "gamma_signal": -9058, "vega_signal": -614, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031415000}, {"instrument": "AAPL", "mid_signal": 40641, "gamma_signal": 32277, "vega_signal": 2122, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031420000}, {"instrument": "AAPL", "mid_signal": 434278, "gamma_signal": 37513, "vega_signal": 371662, "option_type": "C", "stock_price": 248, "utc_time": 1774031425000}, {"instrument": "AAPL", "mid_signal": -671951, "gamma_signal": 518453, "vega_signal": 38936, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031425000}, {"instrument": "AAPL", "mid_signal": -55474, "gamma_signal": -8352, "vega_signal": -25574, "option_type": "C", "stock_price": 248, "utc_time": 1774031430000}, {"instrument": "AAPL", "mid_signal": 140251, "gamma_signal": 18117, "vega_signal": 1185, "option_type": "P", "stock_price": 248, "utc_time": 1774031430000}, {"instrument": "AAPL", "mid_signal": -5445, "gamma_signal": -503, "vega_signal": -4369, "option_type": "C", "stock_price": 247.96, "utc_time": 1774031435000}, {"instrument": "AAPL", "mid_signal": -59875, "gamma_signal": 27376, "vega_signal": 1863, "option_type": "P", "stock_price": 247.96, "utc_time": 1774031435000}, {"instrument": "AAPL", "mid_signal": 182673, "gamma_signal": 180671, "vega_signal": 13575, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031440000}, {"instrument": "AAPL", "mid_signal": -63176, "gamma_signal": 12597, "vega_signal": 2924, "option_type": "P", "stock_price": 247.85, "utc_time": 1774031440000}, {"instrument": "AAPL", "mid_signal": -17051, "gamma_signal": -2426, "vega_signal": -7486, "option_type": "C", "stock_price": 247.84, "utc_time": 1774031445000}, {"instrument": "AAPL", "mid_signal": 82819, "gamma_signal": -18230, "vega_signal": -1193, "option_type": "P", "stock_price": 247.84, "utc_time": 1774031445000}, {"instrument": "AAPL", "mid_signal": 8659, "gamma_signal": 1838, "vega_signal": 2084, "option_type": "C", "stock_price": 247.84, "utc_time": 1774031450000}, {"instrument": "AAPL", "mid_signal": -465738, "gamma_signal": 125462, "vega_signal": -16263, "option_type": "P", "stock_price": 247.84, "utc_time": 1774031450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1774031455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1774031455000}, {"instrument": "AAPL", "mid_signal": -93532, "gamma_signal": -9785, "vega_signal": -53468, "option_type": "C", "stock_price": 247.84, "utc_time": 1774031460000}, {"instrument": "AAPL", "mid_signal": 11060, "gamma_signal": 1839, "vega_signal": -21192, "option_type": "P", "stock_price": 247.84, "utc_time": 1774031460000}, {"instrument": "AAPL", "mid_signal": 7636, "gamma_signal": -6279, "vega_signal": 7431, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031465000}, {"instrument": "AAPL", "mid_signal": 247788, "gamma_signal": -163, "vega_signal": -11, "option_type": "P", "stock_price": 247.88, "utc_time": 1774031465000}, {"instrument": "AAPL", "mid_signal": 8661, "gamma_signal": 1838, "vega_signal": 2084, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031470000}, {"instrument": "AAPL", "mid_signal": -254745, "gamma_signal": 1738, "vega_signal": 1907, "option_type": "P", "stock_price": 247.89, "utc_time": 1774031470000}, {"instrument": "AAPL", "mid_signal": -227984, "gamma_signal": -180, "vega_signal": 69059, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031475000}, {"instrument": "AAPL", "mid_signal": -15973, "gamma_signal": 5571, "vega_signal": 2503, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031475000}, {"instrument": "AAPL", "mid_signal": 19111, "gamma_signal": 6083, "vega_signal": 2096, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031480000}, {"instrument": "AAPL", "mid_signal": -19953, "gamma_signal": 9123, "vega_signal": 621, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031480000}, {"instrument": "AAPL", "mid_signal": -79639, "gamma_signal": -4202, "vega_signal": -82069, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031485000}, {"instrument": "AAPL", "mid_signal": 14319, "gamma_signal": -4950, "vega_signal": -647, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031485000}, {"instrument": "AAPL", "mid_signal": -7089, "gamma_signal": 103, "vega_signal": -18824, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031490000}, {"instrument": "AAPL", "mid_signal": 3073, "gamma_signal": 35923, "vega_signal": 2232, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031495000}, {"instrument": "AAPL", "mid_signal": -247410, "gamma_signal": 644, "vega_signal": 50, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031495000}, {"instrument": "AAPL", "mid_signal": -221804, "gamma_signal": -47340, "vega_signal": -53871, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031500000}, {"instrument": "AAPL", "mid_signal": -210127, "gamma_signal": 85604, "vega_signal": 119275, "option_type": "P", "stock_price": 247.9, "utc_time": 1774031500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774031505000}, {"instrument": "AAPL", "mid_signal": -216417, "gamma_signal": -13172, "vega_signal": -884, "option_type": "P", "stock_price": 247.94, "utc_time": 1774031505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774031510000}, {"instrument": "AAPL", "mid_signal": 244363, "gamma_signal": -103, "vega_signal": 1436, "option_type": "P", "stock_price": 247.94, "utc_time": 1774031510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774031515000}, {"instrument": "AAPL", "mid_signal": -63827, "gamma_signal": 8719, "vega_signal": 538, "option_type": "P", "stock_price": 247.94, "utc_time": 1774031515000}, {"instrument": "AAPL", "mid_signal": 133093, "gamma_signal": 17798, "vega_signal": 24830, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031520000}, {"instrument": "AAPL", "mid_signal": 240241, "gamma_signal": 932, "vega_signal": 1869, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031520000}, {"instrument": "AAPL", "mid_signal": -14840, "gamma_signal": -727, "vega_signal": -4319, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031525000}, {"instrument": "AAPL", "mid_signal": 10341, "gamma_signal": -4604, "vega_signal": -311, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031525000}, {"instrument": "AAPL", "mid_signal": -4357, "gamma_signal": -1932, "vega_signal": -2442, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031530000}, {"instrument": "AAPL", "mid_signal": -193249, "gamma_signal": -9076, "vega_signal": 12148, "option_type": "P", "stock_price": 247.8, "utc_time": 1774031530000}, {"instrument": "AAPL", "mid_signal": 135942, "gamma_signal": 43384, "vega_signal": -3122, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031535000}, {"instrument": "AAPL", "mid_signal": -252021, "gamma_signal": 2180, "vega_signal": 1868, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031535000}, {"instrument": "AAPL", "mid_signal": -4486, "gamma_signal": -929, "vega_signal": -2787, "option_type": "C", "stock_price": 247.86, "utc_time": 1774031540000}, {"instrument": "AAPL", "mid_signal": -25301, "gamma_signal": 3275, "vega_signal": 9283, "option_type": "P", "stock_price": 247.86, "utc_time": 1774031540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031545000}, {"instrument": "AAPL", "mid_signal": -1477, "gamma_signal": 283, "vega_signal": 858, "option_type": "P", "stock_price": 247.85, "utc_time": 1774031545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774031550000}, {"instrument": "AAPL", "mid_signal": -31021, "gamma_signal": 13812, "vega_signal": 934, "option_type": "P", "stock_price": 247.85, "utc_time": 1774031550000}, {"instrument": "AAPL", "mid_signal": -36679, "gamma_signal": -28073, "vega_signal": -1831, "option_type": "C", "stock_price": 247.89, "utc_time": 1774031555000}, {"instrument": "AAPL", "mid_signal": -5588, "gamma_signal": 326, "vega_signal": 8851, "option_type": "P", "stock_price": 247.89, "utc_time": 1774031555000}, {"instrument": "AAPL", "mid_signal": -243403, "gamma_signal": 6321, "vega_signal": -4337, "option_type": "C", "stock_price": 247.87, "utc_time": 1774031560000}, {"instrument": "AAPL", "mid_signal": 95052, "gamma_signal": -22585, "vega_signal": -1496, "option_type": "P", "stock_price": 247.87, "utc_time": 1774031560000}, {"instrument": "AAPL", "mid_signal": -382510, "gamma_signal": -8407, "vega_signal": -209421, "option_type": "C", "stock_price": 247.91, "utc_time": 1774031565000}, {"instrument": "AAPL", "mid_signal": -8075, "gamma_signal": 165, "vega_signal": 15634, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031565000}, {"instrument": "AAPL", "mid_signal": 266256, "gamma_signal": 2288, "vega_signal": 9213, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031570000}, {"instrument": "AAPL", "mid_signal": 10687, "gamma_signal": -4718, "vega_signal": -312, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031570000}, {"instrument": "AAPL", "mid_signal": -1402233, "gamma_signal": -480865, "vega_signal": 22288, "option_type": "C", "stock_price": 248, "utc_time": 1774031575000}, {"instrument": "AAPL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -908, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774031580000}, {"instrument": "AAPL", "mid_signal": 53514, "gamma_signal": -23598, "vega_signal": -2467, "option_type": "P", "stock_price": 248, "utc_time": 1774031580000}, {"instrument": "AAPL", "mid_signal": -247597, "gamma_signal": -517, "vega_signal": -45, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031585000}, {"instrument": "AAPL", "mid_signal": -10624, "gamma_signal": 4719, "vega_signal": -597, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031585000}, {"instrument": "AAPL", "mid_signal": 360, "gamma_signal": 47, "vega_signal": 702, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031590000}, {"instrument": "AAPL", "mid_signal": 135, "gamma_signal": -2, "vega_signal": -1817, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031590000}, {"instrument": "AAPL", "mid_signal": 16739, "gamma_signal": 1636, "vega_signal": 11083, "option_type": "C", "stock_price": 248.07, "utc_time": 1774031595000}, {"instrument": "AAPL", "mid_signal": 10691, "gamma_signal": -4720, "vega_signal": -312, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031595000}, {"instrument": "AAPL", "mid_signal": 81540, "gamma_signal": 17709, "vega_signal": 19199, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774031600000}, {"instrument": "AAPL", "mid_signal": 14131, "gamma_signal": 4775, "vega_signal": 312, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031605000}, {"instrument": "AAPL", "mid_signal": -1939554, "gamma_signal": 254408, "vega_signal": 16938, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031605000}, {"instrument": "AAPL", "mid_signal": 3872, "gamma_signal": 1713, "vega_signal": -9808, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031610000}, {"instrument": "AAPL", "mid_signal": 247867, "gamma_signal": -213, "vega_signal": 351, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031615000}, {"instrument": "AAPL", "mid_signal": 243, "gamma_signal": 163, "vega_signal": 21, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031620000}, {"instrument": "AAPL", "mid_signal": 13967, "gamma_signal": 2102, "vega_signal": 2522, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031625000}, {"instrument": "AAPL", "mid_signal": -215497, "gamma_signal": -3541, "vega_signal": -4143, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031625000}, {"instrument": "AAPL", "mid_signal": -3900, "gamma_signal": -1739, "vega_signal": -2162, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031630000}, {"instrument": "AAPL", "mid_signal": 98728, "gamma_signal": -46854, "vega_signal": -3775, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031630000}, {"instrument": "AAPL", "mid_signal": 180958, "gamma_signal": 15889, "vega_signal": 2526, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031635000}, {"instrument": "AAPL", "mid_signal": -42319, "gamma_signal": 6094, "vega_signal": 363, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031635000}, {"instrument": "AAPL", "mid_signal": 6195, "gamma_signal": 2479, "vega_signal": -5656, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031640000}, {"instrument": "AAPL", "mid_signal": 191173, "gamma_signal": 5418, "vega_signal": 12167, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031640000}, {"instrument": "AAPL", "mid_signal": -9198, "gamma_signal": -1382, "vega_signal": -6634, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031645000}, {"instrument": "AAPL", "mid_signal": -251381, "gamma_signal": 1257, "vega_signal": -1116, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031645000}, {"instrument": "AAPL", "mid_signal": 207433, "gamma_signal": 7784, "vega_signal": 13233, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031650000}, {"instrument": "AAPL", "mid_signal": -178795, "gamma_signal": -32585, "vega_signal": -2847, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031650000}, {"instrument": "AAPL", "mid_signal": -6452, "gamma_signal": -1226, "vega_signal": -3055, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031655000}, {"instrument": "AAPL", "mid_signal": 47867, "gamma_signal": 98, "vega_signal": 82864, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031660000}, {"instrument": "AAPL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -365, "option_type": "P", "stock_price": 248.1, "utc_time": 1774031660000}, {"instrument": "AAPL", "mid_signal": -1003, "gamma_signal": -586, "vega_signal": 841, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031665000}, {"instrument": "AAPL", "mid_signal": -5489, "gamma_signal": 674, "vega_signal": 2542, "option_type": "P", "stock_price": 248.09, "utc_time": 1774031665000}, {"instrument": "AAPL", "mid_signal": -26660, "gamma_signal": -7065, "vega_signal": -1657, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031670000}, {"instrument": "AAPL", "mid_signal": -79022, "gamma_signal": 6827, "vega_signal": 33339, "option_type": "P", "stock_price": 248.09, "utc_time": 1774031670000}, {"instrument": "AAPL", "mid_signal": -77822, "gamma_signal": -4519, "vega_signal": -16204, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031675000}, {"instrument": "AAPL", "mid_signal": -227339, "gamma_signal": -1848, "vega_signal": -3387, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031675000}, {"instrument": "AAPL", "mid_signal": -8485, "gamma_signal": -3779, "vega_signal": -5274, "option_type": "C", "stock_price": 248.14, "utc_time": 1774031680000}, {"instrument": "AAPL", "mid_signal": 6030, "gamma_signal": -5513, "vega_signal": 3165, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031680000}, {"instrument": "AAPL", "mid_signal": -244720, "gamma_signal": 755, "vega_signal": -152, "option_type": "C", "stock_price": 248.19, "utc_time": 1774031685000}, {"instrument": "AAPL", "mid_signal": 53443, "gamma_signal": -38638, "vega_signal": -3889, "option_type": "P", "stock_price": 248.19, "utc_time": 1774031685000}, {"instrument": "AAPL", "mid_signal": 305033, "gamma_signal": 18103, "vega_signal": -2134, "option_type": "C", "stock_price": 248.19, "utc_time": 1774031690000}, {"instrument": "AAPL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -656, "option_type": "P", "stock_price": 248.19, "utc_time": 1774031690000}, {"instrument": "AAPL", "mid_signal": -17862, "gamma_signal": -3238, "vega_signal": -2520, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031695000}, {"instrument": "AAPL", "mid_signal": 9699, "gamma_signal": -1498, "vega_signal": -7242, "option_type": "P", "stock_price": 248.14, "utc_time": 1774031695000}, {"instrument": "AAPL", "mid_signal": -97710, "gamma_signal": 5036, "vega_signal": 5593, "option_type": "C", "stock_price": 248.13, "utc_time": 1774031700000}, {"instrument": "AAPL", "mid_signal": -11256, "gamma_signal": 8554, "vega_signal": 641, "option_type": "P", "stock_price": 248.13, "utc_time": 1774031700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774031705000}, {"instrument": "AAPL", "mid_signal": 274472, "gamma_signal": -42098, "vega_signal": -41156, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031705000}, {"instrument": "AAPL", "mid_signal": -455, "gamma_signal": -83, "vega_signal": -433, "option_type": "C", "stock_price": 248.16, "utc_time": 1774031710000}, {"instrument": "AAPL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 328, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031710000}, {"instrument": "AAPL", "mid_signal": 36591, "gamma_signal": 9395, "vega_signal": -6264, "option_type": "C", "stock_price": 248.26, "utc_time": 1774031715000}, {"instrument": "AAPL", "mid_signal": 102592, "gamma_signal": -32034, "vega_signal": -13301, "option_type": "P", "stock_price": 248.26, "utc_time": 1774031715000}, {"instrument": "AAPL", "mid_signal": 89600, "gamma_signal": 8626, "vega_signal": 28703, "option_type": "C", "stock_price": 248.21, "utc_time": 1774031720000}, {"instrument": "AAPL", "mid_signal": 18869, "gamma_signal": -9019, "vega_signal": -1254, "option_type": "P", "stock_price": 248.23, "utc_time": 1774031720000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": -257, "vega_signal": 916, "option_type": "C", "stock_price": 248.18, "utc_time": 1774031725000}, {"instrument": "AAPL", "mid_signal": 18913, "gamma_signal": -9018, "vega_signal": -1909, "option_type": "P", "stock_price": 248.18, "utc_time": 1774031725000}, {"instrument": "AAPL", "mid_signal": -47805, "gamma_signal": -22135, "vega_signal": -1391, "option_type": "C", "stock_price": 248.25, "utc_time": 1774031730000}, {"instrument": "AAPL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1312, "option_type": "P", "stock_price": 248.24, "utc_time": 1774031730000}, {"instrument": "AAPL", "mid_signal": -220458, "gamma_signal": -11497, "vega_signal": -16174, "option_type": "C", "stock_price": 248.235, "utc_time": 1774031735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774031735000}, {"instrument": "AAPL", "mid_signal": -13536, "gamma_signal": -1862, "vega_signal": -5256, "option_type": "C", "stock_price": 248.21, "utc_time": 1774031740000}, {"instrument": "AAPL", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -478, "option_type": "P", "stock_price": 248.21, "utc_time": 1774031740000}, {"instrument": "AAPL", "mid_signal": -20826, "gamma_signal": -17406, "vega_signal": -272, "option_type": "C", "stock_price": 248.2, "utc_time": 1774031745000}, {"instrument": "AAPL", "mid_signal": -33, "gamma_signal": 1, "vega_signal": 478, "option_type": "P", "stock_price": 248.2, "utc_time": 1774031745000}, {"instrument": "AAPL", "mid_signal": 11474, "gamma_signal": 2477, "vega_signal": -2199, "option_type": "C", "stock_price": 248.23, "utc_time": 1774031750000}, {"instrument": "AAPL", "mid_signal": -766, "gamma_signal": -1136, "vega_signal": 3367, "option_type": "P", "stock_price": 248.22, "utc_time": 1774031750000}, {"instrument": "AAPL", "mid_signal": -148, "gamma_signal": 430, "vega_signal": -1415, "option_type": "C", "stock_price": 248.22, "utc_time": 1774031755000}, {"instrument": "AAPL", "mid_signal": 8817, "gamma_signal": -4539, "vega_signal": 187, "option_type": "P", "stock_price": 248.22, "utc_time": 1774031755000}, {"instrument": "AAPL", "mid_signal": -3251, "gamma_signal": 7640, "vega_signal": -247002, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031760000}, {"instrument": "AAPL", "mid_signal": 10749, "gamma_signal": -1324, "vega_signal": -5028, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031760000}, {"instrument": "AAPL", "mid_signal": 19376, "gamma_signal": -1018, "vega_signal": 44314, "option_type": "C", "stock_price": 248.25, "utc_time": 1774031765000}, {"instrument": "AAPL", "mid_signal": 26520, "gamma_signal": -13619, "vega_signal": -395, "option_type": "P", "stock_price": 248.25, "utc_time": 1774031765000}, {"instrument": "AAPL", "mid_signal": -8922, "gamma_signal": -7181, "vega_signal": 2501, "option_type": "C", "stock_price": 248.21, "utc_time": 1774031770000}, {"instrument": "AAPL", "mid_signal": 259519, "gamma_signal": -2716, "vega_signal": -38081, "option_type": "P", "stock_price": 248.21, "utc_time": 1774031770000}, {"instrument": "AAPL", "mid_signal": -1337, "gamma_signal": -604, "vega_signal": -747, "option_type": "C", "stock_price": 248.2, "utc_time": 1774031775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774031775000}, {"instrument": "AAPL", "mid_signal": -4060, "gamma_signal": -1693, "vega_signal": -2460, "option_type": "C", "stock_price": 248.2, "utc_time": 1774031780000}, {"instrument": "AAPL", "mid_signal": -303220, "gamma_signal": 278964, "vega_signal": 17831, "option_type": "P", "stock_price": 248.2, "utc_time": 1774031780000}, {"instrument": "AAPL", "mid_signal": 2244, "gamma_signal": 161, "vega_signal": 250, "option_type": "C", "stock_price": 248.155, "utc_time": 1774031785000}, {"instrument": "AAPL", "mid_signal": -108812, "gamma_signal": 19065, "vega_signal": 22229, "option_type": "P", "stock_price": 248.15, "utc_time": 1774031785000}, {"instrument": "AAPL", "mid_signal": -4463, "gamma_signal": -3413, "vega_signal": -205, "option_type": "C", "stock_price": 248.155, "utc_time": 1774031790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.155, "utc_time": 1774031790000}, {"instrument": "AAPL", "mid_signal": 3976, "gamma_signal": -548, "vega_signal": 2872, "option_type": "C", "stock_price": 248.17, "utc_time": 1774031795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031795000}, {"instrument": "AAPL", "mid_signal": -9403, "gamma_signal": -1926, "vega_signal": -5777, "option_type": "C", "stock_price": 248.16, "utc_time": 1774031800000}, {"instrument": "AAPL", "mid_signal": -10351, "gamma_signal": 522, "vega_signal": 6665, "option_type": "P", "stock_price": 248.17, "utc_time": 1774031800000}, {"instrument": "AAPL", "mid_signal": -15340, "gamma_signal": -2317, "vega_signal": -6752, "option_type": "C", "stock_price": 248.105, "utc_time": 1774031805000}, {"instrument": "AAPL", "mid_signal": 240760, "gamma_signal": -4049, "vega_signal": -440, "option_type": "P", "stock_price": 248.13, "utc_time": 1774031805000}, {"instrument": "AAPL", "mid_signal": -32632, "gamma_signal": -3242, "vega_signal": -10349, "option_type": "C", "stock_price": 248.12, "utc_time": 1774031810000}, {"instrument": "AAPL", "mid_signal": 241291, "gamma_signal": -4468, "vega_signal": 82, "option_type": "P", "stock_price": 248.105, "utc_time": 1774031810000}, {"instrument": "AAPL", "mid_signal": 108587, "gamma_signal": 2005, "vega_signal": 64047, "option_type": "C", "stock_price": 248.13, "utc_time": 1774031815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774031815000}, {"instrument": "AAPL", "mid_signal": 17017, "gamma_signal": 2261, "vega_signal": 5360, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031820000}, {"instrument": "AAPL", "mid_signal": -296364, "gamma_signal": 14024, "vega_signal": 11617, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031820000}, {"instrument": "AAPL", "mid_signal": 52122, "gamma_signal": 15768, "vega_signal": 7570, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031825000}, {"instrument": "AAPL", "mid_signal": -27419, "gamma_signal": 2789, "vega_signal": 10249, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031825000}, {"instrument": "AAPL", "mid_signal": -22616, "gamma_signal": -3684, "vega_signal": -8638, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031830000}, {"instrument": "AAPL", "mid_signal": 48149, "gamma_signal": -1273, "vega_signal": -84230, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031830000}, {"instrument": "AAPL", "mid_signal": 3313, "gamma_signal": 122, "vega_signal": 11247, "option_type": "C", "stock_price": 248.08, "utc_time": 1774031835000}, {"instrument": "AAPL", "mid_signal": 40623, "gamma_signal": -6558, "vega_signal": -694, "option_type": "P", "stock_price": 248.08, "utc_time": 1774031835000}, {"instrument": "AAPL", "mid_signal": -347, "gamma_signal": -86, "vega_signal": -334, "option_type": "C", "stock_price": 248.09, "utc_time": 1774031840000}, {"instrument": "AAPL", "mid_signal": 45631, "gamma_signal": -23249, "vega_signal": -1746, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031840000}, {"instrument": "AAPL", "mid_signal": 19857, "gamma_signal": 4196, "vega_signal": 16929, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031845000}, {"instrument": "AAPL", "mid_signal": 241357, "gamma_signal": -4469, "vega_signal": -773, "option_type": "P", "stock_price": 248.11, "utc_time": 1774031845000}, {"instrument": "AAPL", "mid_signal": 3470, "gamma_signal": 163, "vega_signal": 12433, "option_type": "C", "stock_price": 248.05, "utc_time": 1774031850000}, {"instrument": "AAPL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 352, "option_type": "P", "stock_price": 248.05, "utc_time": 1774031850000}, {"instrument": "AAPL", "mid_signal": -36029, "gamma_signal": -4589, "vega_signal": -1638, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031855000}, {"instrument": "AAPL", "mid_signal": -20767, "gamma_signal": 6681, "vega_signal": 2525, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031860000}, {"instrument": "AAPL", "mid_signal": 33706, "gamma_signal": -779, "vega_signal": -136930, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031860000}, {"instrument": "AAPL", "mid_signal": -797, "gamma_signal": -205, "vega_signal": -688, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031870000}, {"instrument": "AAPL", "mid_signal": -5303, "gamma_signal": 842, "vega_signal": 9166, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031875000}, {"instrument": "AAPL", "mid_signal": -2196, "gamma_signal": -676, "vega_signal": -1736, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031880000}, {"instrument": "AAPL", "mid_signal": -11291, "gamma_signal": -1982, "vega_signal": -6172, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031885000}, {"instrument": "AAPL", "mid_signal": -43113, "gamma_signal": -12211, "vega_signal": -13891, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031890000}, {"instrument": "AAPL", "mid_signal": -259873, "gamma_signal": 5436, "vega_signal": 3554, "option_type": "P", "stock_price": 247.99, "utc_time": 1774031890000}, {"instrument": "AAPL", "mid_signal": -15168, "gamma_signal": -4655, "vega_signal": -295, "option_type": "C", "stock_price": 247.99, "utc_time": 1774031895000}, {"instrument": "AAPL", "mid_signal": 19103, "gamma_signal": -9562, "vega_signal": -589, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031895000}, {"instrument": "AAPL", "mid_signal": -1997, "gamma_signal": -816, "vega_signal": -976, "option_type": "C", "stock_price": 247.98, "utc_time": 1774031900000}, {"instrument": "AAPL", "mid_signal": 8674, "gamma_signal": -369, "vega_signal": -11110, "option_type": "P", "stock_price": 247.98, "utc_time": 1774031900000}, {"instrument": "AAPL", "mid_signal": -23468, "gamma_signal": -3857, "vega_signal": -12943, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031905000}, {"instrument": "AAPL", "mid_signal": 231929, "gamma_signal": -240574, "vega_signal": -15540, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031905000}, {"instrument": "AAPL", "mid_signal": 38887, "gamma_signal": 2779, "vega_signal": 9452, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031910000}, {"instrument": "AAPL", "mid_signal": 163079, "gamma_signal": -65070, "vega_signal": -9991, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031910000}, {"instrument": "AAPL", "mid_signal": -16640, "gamma_signal": 6263, "vega_signal": 382, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031915000}, {"instrument": "AAPL", "mid_signal": 2186, "gamma_signal": -1717, "vega_signal": -824, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031915000}, {"instrument": "AAPL", "mid_signal": -177170, "gamma_signal": -17086, "vega_signal": -194286, "option_type": "C", "stock_price": 247.95, "utc_time": 1774031920000}, {"instrument": "AAPL", "mid_signal": -6068, "gamma_signal": -2873, "vega_signal": 1321, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031920000}, {"instrument": "AAPL", "mid_signal": 38572, "gamma_signal": -1082, "vega_signal": 5949, "option_type": "C", "stock_price": 247.945, "utc_time": 1774031925000}, {"instrument": "AAPL", "mid_signal": 426299, "gamma_signal": -60780, "vega_signal": -261576, "option_type": "P", "stock_price": 247.94, "utc_time": 1774031925000}, {"instrument": "AAPL", "mid_signal": -3892, "gamma_signal": -2994, "vega_signal": -501, "option_type": "C", "stock_price": 247.945, "utc_time": 1774031930000}, {"instrument": "AAPL", "mid_signal": 115718, "gamma_signal": -51432, "vega_signal": -5516, "option_type": "P", "stock_price": 247.945, "utc_time": 1774031930000}, {"instrument": "AAPL", "mid_signal": 6415, "gamma_signal": 475, "vega_signal": 5511, "option_type": "C", "stock_price": 247.945, "utc_time": 1774031935000}, {"instrument": "AAPL", "mid_signal": -13947, "gamma_signal": 10927, "vega_signal": 768, "option_type": "P", "stock_price": 247.945, "utc_time": 1774031935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774031940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774031940000}, {"instrument": "AAPL", "mid_signal": -15270, "gamma_signal": -11611, "vega_signal": -1355, "option_type": "C", "stock_price": 248.04, "utc_time": 1774031945000}, {"instrument": "AAPL", "mid_signal": 4282, "gamma_signal": 3665, "vega_signal": -3510, "option_type": "P", "stock_price": 248.04, "utc_time": 1774031945000}, {"instrument": "AAPL", "mid_signal": -6388, "gamma_signal": -1770, "vega_signal": -3194, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031950000}, {"instrument": "AAPL", "mid_signal": 10085, "gamma_signal": -4702, "vega_signal": -297, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031950000}, {"instrument": "AAPL", "mid_signal": -672, "gamma_signal": -667, "vega_signal": -48, "option_type": "C", "stock_price": 248.1, "utc_time": 1774031955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774031955000}, {"instrument": "AAPL", "mid_signal": 46382, "gamma_signal": 24552, "vega_signal": 9393, "option_type": "C", "stock_price": 248.06, "utc_time": 1774031960000}, {"instrument": "AAPL", "mid_signal": -12410, "gamma_signal": 6524, "vega_signal": 425, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031960000}, {"instrument": "AAPL", "mid_signal": -10673, "gamma_signal": -597, "vega_signal": 128, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1774031965000}, {"instrument": "AAPL", "mid_signal": 288907, "gamma_signal": 2401, "vega_signal": 52479, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031970000}, {"instrument": "AAPL", "mid_signal": 8064, "gamma_signal": -450, "vega_signal": -5462, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031970000}, {"instrument": "AAPL", "mid_signal": 241712, "gamma_signal": 2759, "vega_signal": -94, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031975000}, {"instrument": "AAPL", "mid_signal": -179446, "gamma_signal": 85862, "vega_signal": 5298, "option_type": "P", "stock_price": 247.95, "utc_time": 1774031975000}, {"instrument": "AAPL", "mid_signal": -46620, "gamma_signal": -13178, "vega_signal": -15013, "option_type": "C", "stock_price": 247.97, "utc_time": 1774031980000}, {"instrument": "AAPL", "mid_signal": -247537, "gamma_signal": 655, "vega_signal": 903, "option_type": "P", "stock_price": 247.97, "utc_time": 1774031980000}, {"instrument": "AAPL", "mid_signal": -19249, "gamma_signal": -9662, "vega_signal": -5088, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031985000}, {"instrument": "AAPL", "mid_signal": -248515, "gamma_signal": -1745, "vega_signal": -154, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031985000}, {"instrument": "AAPL", "mid_signal": 46886, "gamma_signal": 9488, "vega_signal": 18684, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031990000}, {"instrument": "AAPL", "mid_signal": -105605, "gamma_signal": 15017, "vega_signal": 881, "option_type": "P", "stock_price": 248.02, "utc_time": 1774031990000}, {"instrument": "AAPL", "mid_signal": -1986, "gamma_signal": -807, "vega_signal": -971, "option_type": "C", "stock_price": 248.02, "utc_time": 1774031995000}, {"instrument": "AAPL", "mid_signal": 4491, "gamma_signal": -3584, "vega_signal": -248, "option_type": "P", "stock_price": 247.97, "utc_time": 1774031995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032000000}, {"instrument": "AAPL", "mid_signal": -2106, "gamma_signal": 391, "vega_signal": 1126, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032000000}, {"instrument": "AAPL", "mid_signal": -437, "gamma_signal": -194, "vega_signal": -244, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032005000}, {"instrument": "AAPL", "mid_signal": -82797, "gamma_signal": 40921, "vega_signal": 23290, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032005000}, {"instrument": "AAPL", "mid_signal": -4767, "gamma_signal": 3631, "vega_signal": -11773, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032010000}, {"instrument": "AAPL", "mid_signal": -665, "gamma_signal": 533, "vega_signal": 47, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032010000}, {"instrument": "AAPL", "mid_signal": -140696, "gamma_signal": -5212, "vega_signal": -238140, "option_type": "C", "stock_price": 247.91, "utc_time": 1774032015000}, {"instrument": "AAPL", "mid_signal": -13407, "gamma_signal": -4856, "vega_signal": 3603, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032015000}, {"instrument": "AAPL", "mid_signal": -4476, "gamma_signal": -3677, "vega_signal": -228, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032020000}, {"instrument": "AAPL", "mid_signal": -35295, "gamma_signal": 5585, "vega_signal": 19603, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032020000}, {"instrument": "AAPL", "mid_signal": 93974, "gamma_signal": 3065, "vega_signal": 12299, "option_type": "C", "stock_price": 247.93, "utc_time": 1774032025000}, {"instrument": "AAPL", "mid_signal": 43013, "gamma_signal": -3143, "vega_signal": -10033, "option_type": "P", "stock_price": 247.93, "utc_time": 1774032025000}, {"instrument": "AAPL", "mid_signal": 15114, "gamma_signal": 227, "vega_signal": 11720, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032030000}, {"instrument": "AAPL", "mid_signal": 19937, "gamma_signal": -9539, "vega_signal": -589, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032030000}, {"instrument": "AAPL", "mid_signal": -242832, "gamma_signal": -12925, "vega_signal": -363409, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032035000}, {"instrument": "AAPL", "mid_signal": -37452, "gamma_signal": 4264, "vega_signal": 14344, "option_type": "P", "stock_price": 247.93, "utc_time": 1774032035000}, {"instrument": "AAPL", "mid_signal": 20743, "gamma_signal": 831, "vega_signal": 43969, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032040000}, {"instrument": "AAPL", "mid_signal": -105576, "gamma_signal": 18986, "vega_signal": 19770, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032045000}, {"instrument": "AAPL", "mid_signal": 17987, "gamma_signal": -5392, "vega_signal": -10749, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032050000}, {"instrument": "AAPL", "mid_signal": 12805, "gamma_signal": -848, "vega_signal": -27356, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032050000}, {"instrument": "AAPL", "mid_signal": 115275, "gamma_signal": 4304, "vega_signal": 66861, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032055000}, {"instrument": "AAPL", "mid_signal": -153991, "gamma_signal": 72677, "vega_signal": 5107, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032055000}, {"instrument": "AAPL", "mid_signal": 675, "gamma_signal": 662, "vega_signal": 47, "option_type": "C", "stock_price": 247.96, "utc_time": 1774032060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1774032070000}, {"instrument": "AAPL", "mid_signal": -2577, "gamma_signal": -1724, "vega_signal": 15018, "option_type": "P", "stock_price": 247.99, "utc_time": 1774032070000}, {"instrument": "AAPL", "mid_signal": 12650, "gamma_signal": 254, "vega_signal": 12178, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032075000}, {"instrument": "AAPL", "mid_signal": -34424, "gamma_signal": 5715, "vega_signal": 6391, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032075000}, {"instrument": "AAPL", "mid_signal": -92528, "gamma_signal": -30721, "vega_signal": -20636, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032080000}, {"instrument": "AAPL", "mid_signal": -96755, "gamma_signal": 15738, "vega_signal": 43503, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032080000}, {"instrument": "AAPL", "mid_signal": 11495, "gamma_signal": 595, "vega_signal": 5865, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032085000}, {"instrument": "AAPL", "mid_signal": -9766, "gamma_signal": -1733, "vega_signal": -6635, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032090000}, {"instrument": "AAPL", "mid_signal": -522797, "gamma_signal": -53832, "vega_signal": -403647, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032095000}, {"instrument": "AAPL", "mid_signal": -48504, "gamma_signal": 23993, "vega_signal": 1443, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032095000}, {"instrument": "AAPL", "mid_signal": 6999, "gamma_signal": 1121, "vega_signal": 2446, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032100000}, {"instrument": "AAPL", "mid_signal": 23265, "gamma_signal": -464, "vega_signal": -71638, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032100000}, {"instrument": "AAPL", "mid_signal": 863946, "gamma_signal": 73893, "vega_signal": 1470441, "option_type": "C", "stock_price": 247.98, "utc_time": 1774032105000}, {"instrument": "AAPL", "mid_signal": -41266, "gamma_signal": 6164, "vega_signal": 377, "option_type": "P", "stock_price": 247.98, "utc_time": 1774032105000}, {"instrument": "AAPL", "mid_signal": -27201, "gamma_signal": -10124, "vega_signal": -14037, "option_type": "C", "stock_price": 247.99, "utc_time": 1774032110000}, {"instrument": "AAPL", "mid_signal": 69039, "gamma_signal": 7738, "vega_signal": -397305, "option_type": "P", "stock_price": 247.99, "utc_time": 1774032110000}, {"instrument": "AAPL", "mid_signal": -22724, "gamma_signal": -8336, "vega_signal": 3434, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032115000}, {"instrument": "AAPL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 693, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.835, "utc_time": 1774032120000}, {"instrument": "AAPL", "mid_signal": 11601, "gamma_signal": -1016, "vega_signal": -2707, "option_type": "P", "stock_price": 247.835, "utc_time": 1774032120000}, {"instrument": "AAPL", "mid_signal": -64794, "gamma_signal": -2956, "vega_signal": -57648, "option_type": "C", "stock_price": 247.91, "utc_time": 1774032125000}, {"instrument": "AAPL", "mid_signal": -142853, "gamma_signal": 9306, "vega_signal": 2378, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774032130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032130000}, {"instrument": "AAPL", "mid_signal": 21893, "gamma_signal": 4617, "vega_signal": -1168, "option_type": "C", "stock_price": 247.87, "utc_time": 1774032135000}, {"instrument": "AAPL", "mid_signal": 118888, "gamma_signal": -66556, "vega_signal": -4117, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032135000}, {"instrument": "AAPL", "mid_signal": -7702, "gamma_signal": -1840, "vega_signal": -3908, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032140000}, {"instrument": "AAPL", "mid_signal": 206189, "gamma_signal": -30800, "vega_signal": -1885, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032140000}, {"instrument": "AAPL", "mid_signal": -41866, "gamma_signal": -68935, "vega_signal": 4014, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032145000}, {"instrument": "AAPL", "mid_signal": 20335, "gamma_signal": -9739, "vega_signal": -1286, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032145000}, {"instrument": "AAPL", "mid_signal": 1206, "gamma_signal": 256, "vega_signal": 1029, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032150000}, {"instrument": "AAPL", "mid_signal": -229902, "gamma_signal": 34851, "vega_signal": 9281, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774032155000}, {"instrument": "AAPL", "mid_signal": 5561, "gamma_signal": -683, "vega_signal": 4120, "option_type": "P", "stock_price": 247.86, "utc_time": 1774032155000}, {"instrument": "AAPL", "mid_signal": 33665, "gamma_signal": 7222, "vega_signal": 8232, "option_type": "C", "stock_price": 247.86, "utc_time": 1774032160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774032160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774032165000}, {"instrument": "AAPL", "mid_signal": -1353, "gamma_signal": 1554, "vega_signal": -397, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032165000}, {"instrument": "AAPL", "mid_signal": -76295, "gamma_signal": -25272, "vega_signal": -12815, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032170000}, {"instrument": "AAPL", "mid_signal": -2623, "gamma_signal": 190, "vega_signal": 3974, "option_type": "P", "stock_price": 247.86, "utc_time": 1774032170000}, {"instrument": "AAPL", "mid_signal": -78932, "gamma_signal": -9450, "vega_signal": -30482, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032175000}, {"instrument": "AAPL", "mid_signal": 5286, "gamma_signal": -2992, "vega_signal": 5669, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032180000}, {"instrument": "AAPL", "mid_signal": 19619, "gamma_signal": -838, "vega_signal": -2451, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032180000}, {"instrument": "AAPL", "mid_signal": 112405, "gamma_signal": 8470, "vega_signal": 26361, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032185000}, {"instrument": "AAPL", "mid_signal": -11880, "gamma_signal": 1020, "vega_signal": 15603, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032185000}, {"instrument": "AAPL", "mid_signal": -38710, "gamma_signal": -1937, "vega_signal": -50928, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032190000}, {"instrument": "AAPL", "mid_signal": -36473, "gamma_signal": -35711, "vega_signal": -5175, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032195000}, {"instrument": "AAPL", "mid_signal": -172, "gamma_signal": 33, "vega_signal": 140, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032200000}, {"instrument": "AAPL", "mid_signal": 97657, "gamma_signal": -8347, "vega_signal": -776, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032200000}, {"instrument": "AAPL", "mid_signal": -77700, "gamma_signal": -26579, "vega_signal": -5878, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774032205000}, {"instrument": "AAPL", "mid_signal": 24703, "gamma_signal": 86, "vega_signal": 8, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032210000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -570, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032215000}, {"instrument": "AAPL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -285, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032215000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": -771, "vega_signal": -903, "option_type": "C", "stock_price": 247.86, "utc_time": 1774032220000}, {"instrument": "AAPL", "mid_signal": -2008, "gamma_signal": 309, "vega_signal": 1487, "option_type": "P", "stock_price": 247.86, "utc_time": 1774032220000}, {"instrument": "AAPL", "mid_signal": -6378, "gamma_signal": -464, "vega_signal": -5496, "option_type": "C", "stock_price": 247.89, "utc_time": 1774032225000}, {"instrument": "AAPL", "mid_signal": -5563, "gamma_signal": 5275, "vega_signal": -456, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032225000}, {"instrument": "AAPL", "mid_signal": -63324, "gamma_signal": 2697, "vega_signal": -214076, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032230000}, {"instrument": "AAPL", "mid_signal": 6344, "gamma_signal": 730, "vega_signal": 6176, "option_type": "C", "stock_price": 247.98, "utc_time": 1774032235000}, {"instrument": "AAPL", "mid_signal": 219492, "gamma_signal": -104054, "vega_signal": -6090, "option_type": "P", "stock_price": 248, "utc_time": 1774032235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774032240000}, {"instrument": "AAPL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 339, "option_type": "P", "stock_price": 248, "utc_time": 1774032240000}, {"instrument": "AAPL", "mid_signal": 181024, "gamma_signal": 11441, "vega_signal": -36614, "option_type": "C", "stock_price": 247.98, "utc_time": 1774032245000}, {"instrument": "AAPL", "mid_signal": -1496, "gamma_signal": 234, "vega_signal": 1168, "option_type": "P", "stock_price": 247.98, "utc_time": 1774032245000}, {"instrument": "AAPL", "mid_signal": 82665, "gamma_signal": 28570, "vega_signal": 15757, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032250000}, {"instrument": "AAPL", "mid_signal": -3975, "gamma_signal": 695, "vega_signal": 800, "option_type": "P", "stock_price": 247.98, "utc_time": 1774032250000}, {"instrument": "AAPL", "mid_signal": -36975, "gamma_signal": -28495, "vega_signal": -1721, "option_type": "C", "stock_price": 248.02, "utc_time": 1774032255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774032260000}, {"instrument": "AAPL", "mid_signal": -190, "gamma_signal": 85, "vega_signal": -533, "option_type": "P", "stock_price": 248.02, "utc_time": 1774032260000}, {"instrument": "AAPL", "mid_signal": 8418, "gamma_signal": 1994, "vega_signal": 7066, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032265000}, {"instrument": "AAPL", "mid_signal": -10522, "gamma_signal": -1310, "vega_signal": -8720, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774032270000}, {"instrument": "AAPL", "mid_signal": 149666, "gamma_signal": 10233, "vega_signal": 57673, "option_type": "C", "stock_price": 248.03, "utc_time": 1774032275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032275000}, {"instrument": "AAPL", "mid_signal": 192228, "gamma_signal": 8954, "vega_signal": -27243, "option_type": "C", "stock_price": 248.03, "utc_time": 1774032280000}, {"instrument": "AAPL", "mid_signal": -10764, "gamma_signal": 1871, "vega_signal": 1111, "option_type": "P", "stock_price": 248.03, "utc_time": 1774032280000}, {"instrument": "AAPL", "mid_signal": -24799, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1774032285000}, {"instrument": "AAPL", "mid_signal": -143325, "gamma_signal": 22799, "vega_signal": 116082, "option_type": "P", "stock_price": 247.96, "utc_time": 1774032285000}, {"instrument": "AAPL", "mid_signal": 8407, "gamma_signal": 216, "vega_signal": 8564, "option_type": "C", "stock_price": 247.93, "utc_time": 1774032290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774032295000}, {"instrument": "AAPL", "mid_signal": -21552, "gamma_signal": 4691, "vega_signal": 6623, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032300000}, {"instrument": "AAPL", "mid_signal": -10578, "gamma_signal": -1005, "vega_signal": -3353, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032305000}, {"instrument": "AAPL", "mid_signal": -54843, "gamma_signal": -39983, "vega_signal": -15892, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032310000}, {"instrument": "AAPL", "mid_signal": 14432, "gamma_signal": 547, "vega_signal": 5769, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032315000}, {"instrument": "AAPL", "mid_signal": 9823, "gamma_signal": -4858, "vega_signal": -284, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032315000}, {"instrument": "AAPL", "mid_signal": -38184, "gamma_signal": -4532, "vega_signal": -22218, "option_type": "C", "stock_price": 248, "utc_time": 1774032320000}, {"instrument": "AAPL", "mid_signal": 20084, "gamma_signal": -17130, "vega_signal": -1106, "option_type": "P", "stock_price": 248.005, "utc_time": 1774032320000}, {"instrument": "AAPL", "mid_signal": -23483, "gamma_signal": -3710, "vega_signal": -11311, "option_type": "C", "stock_price": 247.99, "utc_time": 1774032325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774032325000}, {"instrument": "AAPL", "mid_signal": -766364, "gamma_signal": -607605, "vega_signal": -54073, "option_type": "C", "stock_price": 248, "utc_time": 1774032330000}, {"instrument": "AAPL", "mid_signal": 31666, "gamma_signal": -1402, "vega_signal": -22414, "option_type": "P", "stock_price": 248, "utc_time": 1774032330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774032335000}, {"instrument": "AAPL", "mid_signal": -409134, "gamma_signal": 35529, "vega_signal": 119091, "option_type": "P", "stock_price": 248.05, "utc_time": 1774032335000}, {"instrument": "AAPL", "mid_signal": -16262, "gamma_signal": 13358, "vega_signal": 13532, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032340000}, {"instrument": "AAPL", "mid_signal": -107464, "gamma_signal": -2283, "vega_signal": 66797, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032340000}, {"instrument": "AAPL", "mid_signal": -211254, "gamma_signal": -159338, "vega_signal": -10601, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032345000}, {"instrument": "AAPL", "mid_signal": -8292, "gamma_signal": 6861, "vega_signal": 450, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032345000}, {"instrument": "AAPL", "mid_signal": 4628, "gamma_signal": 1355, "vega_signal": 1509, "option_type": "C", "stock_price": 247.94, "utc_time": 1774032350000}, {"instrument": "AAPL", "mid_signal": -12727, "gamma_signal": 5189, "vega_signal": 2664, "option_type": "P", "stock_price": 247.94, "utc_time": 1774032350000}, {"instrument": "AAPL", "mid_signal": -34082, "gamma_signal": -27745, "vega_signal": -1554, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032355000}, {"instrument": "AAPL", "mid_signal": -11081, "gamma_signal": 12266, "vega_signal": 844, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032360000}, {"instrument": "AAPL", "mid_signal": 6824, "gamma_signal": 4518, "vega_signal": -8505, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032360000}, {"instrument": "AAPL", "mid_signal": 21619, "gamma_signal": 547, "vega_signal": 41077, "option_type": "C", "stock_price": 248, "utc_time": 1774032365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032365000}, {"instrument": "AAPL", "mid_signal": -314099, "gamma_signal": -43433, "vega_signal": -347569, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032370000}, {"instrument": "AAPL", "mid_signal": -7013, "gamma_signal": 1545, "vega_signal": 1902, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032380000}, {"instrument": "AAPL", "mid_signal": -213601, "gamma_signal": 100790, "vega_signal": 5796, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032380000}, {"instrument": "AAPL", "mid_signal": -38682, "gamma_signal": -2653, "vega_signal": -49801, "option_type": "C", "stock_price": 247.97, "utc_time": 1774032385000}, {"instrument": "AAPL", "mid_signal": 2127, "gamma_signal": -644, "vega_signal": -881, "option_type": "P", "stock_price": 247.97, "utc_time": 1774032385000}, {"instrument": "AAPL", "mid_signal": 71351, "gamma_signal": 8047, "vega_signal": 23090, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032390000}, {"instrument": "AAPL", "mid_signal": -20629, "gamma_signal": 3081, "vega_signal": 184, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032390000}, {"instrument": "AAPL", "mid_signal": 132059, "gamma_signal": 2273, "vega_signal": 188029, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032395000}, {"instrument": "AAPL", "mid_signal": -11070, "gamma_signal": 1913, "vega_signal": 1025, "option_type": "P", "stock_price": 247.8, "utc_time": 1774032395000}, {"instrument": "AAPL", "mid_signal": 92163, "gamma_signal": 8241, "vega_signal": 47626, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774032400000}, {"instrument": "AAPL", "mid_signal": -15745, "gamma_signal": -13540, "vega_signal": -756, "option_type": "C", "stock_price": 247.83, "utc_time": 1774032405000}, {"instrument": "AAPL", "mid_signal": -42682, "gamma_signal": 21508, "vega_signal": 1141, "option_type": "P", "stock_price": 247.83, "utc_time": 1774032405000}, {"instrument": "AAPL", "mid_signal": -1952, "gamma_signal": -142, "vega_signal": -5832, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774032410000}, {"instrument": "AAPL", "mid_signal": 75566, "gamma_signal": 6672, "vega_signal": 30277, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032415000}, {"instrument": "AAPL", "mid_signal": -62904, "gamma_signal": 3740, "vega_signal": 54536, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032415000}, {"instrument": "AAPL", "mid_signal": 15744, "gamma_signal": 13539, "vega_signal": 756, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032420000}, {"instrument": "AAPL", "mid_signal": 147288, "gamma_signal": -57322, "vega_signal": -3049, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032420000}, {"instrument": "AAPL", "mid_signal": -19165, "gamma_signal": -269, "vega_signal": -42695, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032425000}, {"instrument": "AAPL", "mid_signal": 208881, "gamma_signal": -103712, "vega_signal": -5466, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032425000}, {"instrument": "AAPL", "mid_signal": 6749, "gamma_signal": 294, "vega_signal": 15319, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032430000}, {"instrument": "AAPL", "mid_signal": 6219, "gamma_signal": -95, "vega_signal": 13702, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032430000}, {"instrument": "AAPL", "mid_signal": 8298, "gamma_signal": 746, "vega_signal": 8532, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032435000}, {"instrument": "AAPL", "mid_signal": 40967, "gamma_signal": -12063, "vega_signal": -12495, "option_type": "P", "stock_price": 247.8, "utc_time": 1774032435000}, {"instrument": "AAPL", "mid_signal": 49076, "gamma_signal": 6114, "vega_signal": 13918, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774032440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774032445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774032445000}, {"instrument": "AAPL", "mid_signal": -3149, "gamma_signal": -2708, "vega_signal": -151, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032450000}, {"instrument": "AAPL", "mid_signal": -2993, "gamma_signal": 133, "vega_signal": 4835, "option_type": "P", "stock_price": 247.71, "utc_time": 1774032450000}, {"instrument": "AAPL", "mid_signal": 9443, "gamma_signal": 8120, "vega_signal": 453, "option_type": "C", "stock_price": 247.71, "utc_time": 1774032455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1774032455000}, {"instrument": "AAPL", "mid_signal": -49143, "gamma_signal": -6307, "vega_signal": -13920, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032460000}, {"instrument": "AAPL", "mid_signal": 31859, "gamma_signal": -6516, "vega_signal": -10337, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032470000}, {"instrument": "AAPL", "mid_signal": -42166, "gamma_signal": 5488, "vega_signal": 335, "option_type": "P", "stock_price": 247.76, "utc_time": 1774032470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774032475000}, {"instrument": "AAPL", "mid_signal": 13745, "gamma_signal": -12073, "vega_signal": -947, "option_type": "P", "stock_price": 247.76, "utc_time": 1774032475000}, {"instrument": "AAPL", "mid_signal": -101362, "gamma_signal": 10492, "vega_signal": -19450, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032480000}, {"instrument": "AAPL", "mid_signal": 48867, "gamma_signal": 1104, "vega_signal": -17881, "option_type": "P", "stock_price": 247.76, "utc_time": 1774032480000}, {"instrument": "AAPL", "mid_signal": 2601, "gamma_signal": 2519, "vega_signal": 176, "option_type": "C", "stock_price": 247.81, "utc_time": 1774032485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774032485000}, {"instrument": "AAPL", "mid_signal": -2798, "gamma_signal": 565, "vega_signal": -1638, "option_type": "C", "stock_price": 247.82, "utc_time": 1774032490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774032490000}, {"instrument": "AAPL", "mid_signal": -12565, "gamma_signal": 2343, "vega_signal": -30680, "option_type": "C", "stock_price": 247.82, "utc_time": 1774032495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774032495000}, {"instrument": "AAPL", "mid_signal": -79801, "gamma_signal": -104407, "vega_signal": -5729, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032500000}, {"instrument": "AAPL", "mid_signal": -6499, "gamma_signal": 250, "vega_signal": 7840, "option_type": "P", "stock_price": 247.82, "utc_time": 1774032500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032505000}, {"instrument": "AAPL", "mid_signal": 11707, "gamma_signal": -1911, "vega_signal": -2233, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774032510000}, {"instrument": "AAPL", "mid_signal": 21516, "gamma_signal": -10496, "vega_signal": -567, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032510000}, {"instrument": "AAPL", "mid_signal": 99511, "gamma_signal": 5209, "vega_signal": 27048, "option_type": "C", "stock_price": 247.64, "utc_time": 1774032515000}, {"instrument": "AAPL", "mid_signal": -335224, "gamma_signal": 11645, "vega_signal": 14500, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032515000}, {"instrument": "AAPL", "mid_signal": -477, "gamma_signal": -209, "vega_signal": -289, "option_type": "C", "stock_price": 247.64, "utc_time": 1774032520000}, {"instrument": "AAPL", "mid_signal": -3015930, "gamma_signal": 1432398, "vega_signal": 95834, "option_type": "P", "stock_price": 247.64, "utc_time": 1774032520000}, {"instrument": "AAPL", "mid_signal": -3364, "gamma_signal": -9095, "vega_signal": 5052, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.66, "utc_time": 1774032525000}, {"instrument": "AAPL", "mid_signal": 91000, "gamma_signal": 26758, "vega_signal": 47550, "option_type": "C", "stock_price": 247.66, "utc_time": 1774032530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032530000}, {"instrument": "AAPL", "mid_signal": 94470, "gamma_signal": 695, "vega_signal": 115446, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032535000}, {"instrument": "AAPL", "mid_signal": 140214, "gamma_signal": -6423, "vega_signal": -69039, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032540000}, {"instrument": "AAPL", "mid_signal": 2345, "gamma_signal": -2005, "vega_signal": -121, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032540000}, {"instrument": "AAPL", "mid_signal": 11195, "gamma_signal": 10117, "vega_signal": 549, "option_type": "C", "stock_price": 247.62, "utc_time": 1774032545000}, {"instrument": "AAPL", "mid_signal": -43707, "gamma_signal": 3073, "vega_signal": 9951, "option_type": "P", "stock_price": 247.62, "utc_time": 1774032545000}, {"instrument": "AAPL", "mid_signal": 27185, "gamma_signal": 5821, "vega_signal": 13767, "option_type": "C", "stock_price": 247.62, "utc_time": 1774032550000}, {"instrument": "AAPL", "mid_signal": -48872, "gamma_signal": 1670, "vega_signal": 18735, "option_type": "P", "stock_price": 247.62, "utc_time": 1774032550000}, {"instrument": "AAPL", "mid_signal": -1929, "gamma_signal": -772, "vega_signal": -945, "option_type": "C", "stock_price": 247.62, "utc_time": 1774032555000}, {"instrument": "AAPL", "mid_signal": -79062, "gamma_signal": 5250, "vega_signal": 37665, "option_type": "P", "stock_price": 247.62, "utc_time": 1774032555000}, {"instrument": "AAPL", "mid_signal": 202945, "gamma_signal": 78752, "vega_signal": 4253, "option_type": "C", "stock_price": 247.69, "utc_time": 1774032560000}, {"instrument": "AAPL", "mid_signal": 61073, "gamma_signal": -24097, "vega_signal": -16113, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032560000}, {"instrument": "AAPL", "mid_signal": -84593, "gamma_signal": -39248, "vega_signal": -11817, "option_type": "C", "stock_price": 247.64, "utc_time": 1774032565000}, {"instrument": "AAPL", "mid_signal": 5384, "gamma_signal": 3584, "vega_signal": -1747, "option_type": "P", "stock_price": 247.64, "utc_time": 1774032565000}, {"instrument": "AAPL", "mid_signal": -404359, "gamma_signal": -80584, "vega_signal": -371502, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032570000}, {"instrument": "AAPL", "mid_signal": 30743, "gamma_signal": -7960, "vega_signal": -5646, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032570000}, {"instrument": "AAPL", "mid_signal": -67453, "gamma_signal": -28116, "vega_signal": -1408, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032575000}, {"instrument": "AAPL", "mid_signal": -15795, "gamma_signal": 4595, "vega_signal": 1716, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032575000}, {"instrument": "AAPL", "mid_signal": -111606, "gamma_signal": -5161, "vega_signal": -57627, "option_type": "C", "stock_price": 247.72, "utc_time": 1774032580000}, {"instrument": "AAPL", "mid_signal": 6480669, "gamma_signal": -22466, "vega_signal": -54298, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032580000}, {"instrument": "AAPL", "mid_signal": -66880, "gamma_signal": -1238, "vega_signal": -116015, "option_type": "C", "stock_price": 247.74, "utc_time": 1774032585000}, {"instrument": "AAPL", "mid_signal": 76306, "gamma_signal": -9657, "vega_signal": -35895, "option_type": "P", "stock_price": 247.74, "utc_time": 1774032585000}, {"instrument": "AAPL", "mid_signal": 200381, "gamma_signal": 11033, "vega_signal": 51046, "option_type": "C", "stock_price": 247.74, "utc_time": 1774032590000}, {"instrument": "AAPL", "mid_signal": -191244, "gamma_signal": 80146, "vega_signal": 12949, "option_type": "P", "stock_price": 247.74, "utc_time": 1774032590000}, {"instrument": "AAPL", "mid_signal": 3668, "gamma_signal": 865, "vega_signal": 2759, "option_type": "C", "stock_price": 247.69, "utc_time": 1774032595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032595000}, {"instrument": "AAPL", "mid_signal": 149379, "gamma_signal": 53988, "vega_signal": 42327, "option_type": "C", "stock_price": 247.69, "utc_time": 1774032600000}, {"instrument": "AAPL", "mid_signal": 166642, "gamma_signal": -17797, "vega_signal": -20237, "option_type": "P", "stock_price": 247.69, "utc_time": 1774032600000}, {"instrument": "AAPL", "mid_signal": 10317, "gamma_signal": 19895, "vega_signal": -4394, "option_type": "C", "stock_price": 247.66, "utc_time": 1774032605000}, {"instrument": "AAPL", "mid_signal": -7554, "gamma_signal": 1601, "vega_signal": 1964, "option_type": "P", "stock_price": 247.66, "utc_time": 1774032605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.66, "utc_time": 1774032610000}, {"instrument": "AAPL", "mid_signal": -2544, "gamma_signal": 2068, "vega_signal": 127, "option_type": "P", "stock_price": 247.66, "utc_time": 1774032610000}, {"instrument": "AAPL", "mid_signal": 1192, "gamma_signal": -23203, "vega_signal": 8725, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032615000}, {"instrument": "AAPL", "mid_signal": 31803, "gamma_signal": -1869, "vega_signal": -27404, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032615000}, {"instrument": "AAPL", "mid_signal": 10010, "gamma_signal": 5943, "vega_signal": -5946, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1774032625000}, {"instrument": "AAPL", "mid_signal": -53640, "gamma_signal": 18578, "vega_signal": 19312, "option_type": "P", "stock_price": 247.645, "utc_time": 1774032625000}, {"instrument": "AAPL", "mid_signal": 6206, "gamma_signal": 567, "vega_signal": 7838, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032630000}, {"instrument": "AAPL", "mid_signal": -111630, "gamma_signal": 51696, "vega_signal": 1592, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.63, "utc_time": 1774032635000}, {"instrument": "AAPL", "mid_signal": -17544, "gamma_signal": 123, "vega_signal": 28553, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032635000}, {"instrument": "AAPL", "mid_signal": -36582, "gamma_signal": -13151, "vega_signal": -706, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032640000}, {"instrument": "AAPL", "mid_signal": -2582, "gamma_signal": 353, "vega_signal": 1542, "option_type": "P", "stock_price": 247.63, "utc_time": 1774032640000}, {"instrument": "AAPL", "mid_signal": -50904, "gamma_signal": -638, "vega_signal": -44613, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032645000}, {"instrument": "AAPL", "mid_signal": -759703, "gamma_signal": -4097, "vega_signal": -1682304, "option_type": "C", "stock_price": 247.65, "utc_time": 1774032650000}, {"instrument": "AAPL", "mid_signal": 43718, "gamma_signal": -10988, "vega_signal": -107586, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032650000}, {"instrument": "AAPL", "mid_signal": -2240, "gamma_signal": 9422, "vega_signal": -51173, "option_type": "C", "stock_price": 247.62, "utc_time": 1774032655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1774032655000}, {"instrument": "AAPL", "mid_signal": 4240, "gamma_signal": 4690, "vega_signal": -6070, "option_type": "C", "stock_price": 247.6, "utc_time": 1774032660000}, {"instrument": "AAPL", "mid_signal": 1245, "gamma_signal": -404, "vega_signal": -581, "option_type": "P", "stock_price": 247.6, "utc_time": 1774032660000}, {"instrument": "AAPL", "mid_signal": -39736, "gamma_signal": -15877, "vega_signal": -868, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032665000}, {"instrument": "AAPL", "mid_signal": 23242, "gamma_signal": -10678, "vega_signal": -561, "option_type": "P", "stock_price": 247.6, "utc_time": 1774032665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032670000}, {"instrument": "AAPL", "mid_signal": 23251, "gamma_signal": -10682, "vega_signal": -561, "option_type": "P", "stock_price": 247.7, "utc_time": 1774032670000}, {"instrument": "AAPL", "mid_signal": 130576, "gamma_signal": 9251, "vega_signal": 38193, "option_type": "C", "stock_price": 247.71, "utc_time": 1774032675000}, {"instrument": "AAPL", "mid_signal": 11626, "gamma_signal": -5341, "vega_signal": -280, "option_type": "P", "stock_price": 247.71, "utc_time": 1774032675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1774032680000}, {"instrument": "AAPL", "mid_signal": -11470, "gamma_signal": 3478, "vega_signal": 4649, "option_type": "P", "stock_price": 247.71, "utc_time": 1774032680000}, {"instrument": "AAPL", "mid_signal": -10611, "gamma_signal": -7799, "vega_signal": -1797, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032685000}, {"instrument": "AAPL", "mid_signal": -585, "gamma_signal": 33, "vega_signal": 1160, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032685000}, {"instrument": "AAPL", "mid_signal": -8856, "gamma_signal": 51, "vega_signal": -13229, "option_type": "C", "stock_price": 247.73, "utc_time": 1774032690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032690000}, {"instrument": "AAPL", "mid_signal": 41349, "gamma_signal": 16184, "vega_signal": 830, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032695000}, {"instrument": "AAPL", "mid_signal": -4456, "gamma_signal": 554, "vega_signal": 2237, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032695000}, {"instrument": "AAPL", "mid_signal": 17692, "gamma_signal": 15625, "vega_signal": 836, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032700000}, {"instrument": "AAPL", "mid_signal": 24711, "gamma_signal": -2432, "vega_signal": -447, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032700000}, {"instrument": "AAPL", "mid_signal": -9095, "gamma_signal": -725, "vega_signal": -4371, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032705000}, {"instrument": "AAPL", "mid_signal": -3620, "gamma_signal": -8614, "vega_signal": 1474, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032710000}, {"instrument": "AAPL", "mid_signal": -3227, "gamma_signal": 311, "vega_signal": 2458, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032710000}, {"instrument": "AAPL", "mid_signal": 29487, "gamma_signal": 26042, "vega_signal": 1393, "option_type": "C", "stock_price": 247.77, "utc_time": 1774032715000}, {"instrument": "AAPL", "mid_signal": 107343, "gamma_signal": 14346, "vega_signal": -63644, "option_type": "P", "stock_price": 247.77, "utc_time": 1774032715000}, {"instrument": "AAPL", "mid_signal": 10015, "gamma_signal": 23588, "vega_signal": -4156, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032720000}, {"instrument": "AAPL", "mid_signal": -4724, "gamma_signal": 3960, "vega_signal": 237, "option_type": "P", "stock_price": 247.68, "utc_time": 1774032720000}, {"instrument": "AAPL", "mid_signal": 13778, "gamma_signal": 5393, "vega_signal": 277, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032725000}, {"instrument": "AAPL", "mid_signal": -23622, "gamma_signal": 19799, "vega_signal": 1187, "option_type": "P", "stock_price": 247.68, "utc_time": 1774032725000}, {"instrument": "AAPL", "mid_signal": -640770, "gamma_signal": -36328, "vega_signal": -1265188, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032730000}, {"instrument": "AAPL", "mid_signal": -18022, "gamma_signal": 2229, "vega_signal": 5419, "option_type": "P", "stock_price": 247.68, "utc_time": 1774032730000}, {"instrument": "AAPL", "mid_signal": 48372, "gamma_signal": 54075, "vega_signal": -20735, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032735000}, {"instrument": "AAPL", "mid_signal": 437, "gamma_signal": -463, "vega_signal": 613, "option_type": "P", "stock_price": 247.68, "utc_time": 1774032735000}, {"instrument": "AAPL", "mid_signal": -4581, "gamma_signal": -3273, "vega_signal": -15347, "option_type": "C", "stock_price": 247.68, "utc_time": 1774032740000}, {"instrument": "AAPL", "mid_signal": -11807, "gamma_signal": 1893, "vega_signal": 2233, "option_type": "P", "stock_price": 247.7, "utc_time": 1774032740000}, {"instrument": "AAPL", "mid_signal": 36459, "gamma_signal": -3782, "vega_signal": 19767, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032745000}, {"instrument": "AAPL", "mid_signal": -1256, "gamma_signal": 434, "vega_signal": 663, "option_type": "P", "stock_price": 247.7, "utc_time": 1774032745000}, {"instrument": "AAPL", "mid_signal": -4066, "gamma_signal": 16, "vega_signal": -3821, "option_type": "C", "stock_price": 247.7, "utc_time": 1774032750000}, {"instrument": "AAPL", "mid_signal": -2362, "gamma_signal": 1980, "vega_signal": 119, "option_type": "P", "stock_price": 247.7, "utc_time": 1774032750000}, {"instrument": "AAPL", "mid_signal": -36113, "gamma_signal": -25472, "vega_signal": -12537, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032755000}, {"instrument": "AAPL", "mid_signal": 6358, "gamma_signal": -373, "vega_signal": -5480, "option_type": "P", "stock_price": 247.7, "utc_time": 1774032755000}, {"instrument": "AAPL", "mid_signal": 115392, "gamma_signal": 943, "vega_signal": 193758, "option_type": "C", "stock_price": 247.75, "utc_time": 1774032760000}, {"instrument": "AAPL", "mid_signal": 11142, "gamma_signal": -2884, "vega_signal": 26546, "option_type": "P", "stock_price": 247.75, "utc_time": 1774032760000}, {"instrument": "AAPL", "mid_signal": 8279, "gamma_signal": 7566, "vega_signal": 396, "option_type": "C", "stock_price": 247.72, "utc_time": 1774032765000}, {"instrument": "AAPL", "mid_signal": -9722, "gamma_signal": 604, "vega_signal": 9415, "option_type": "P", "stock_price": 247.72, "utc_time": 1774032765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774032770000}, {"instrument": "AAPL", "mid_signal": -11880, "gamma_signal": 1921, "vega_signal": 2234, "option_type": "P", "stock_price": 247.72, "utc_time": 1774032770000}, {"instrument": "AAPL", "mid_signal": -21612, "gamma_signal": -400, "vega_signal": -54585, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032775000}, {"instrument": "AAPL", "mid_signal": 7042, "gamma_signal": -2081, "vega_signal": -2838, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032775000}, {"instrument": "AAPL", "mid_signal": -28174, "gamma_signal": -3587, "vega_signal": -20263, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032780000}, {"instrument": "AAPL", "mid_signal": 929508, "gamma_signal": -458008, "vega_signal": -4131, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032780000}, {"instrument": "AAPL", "mid_signal": -141061, "gamma_signal": -4761, "vega_signal": -66853, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032785000}, {"instrument": "AAPL", "mid_signal": 76836, "gamma_signal": -7378, "vega_signal": -26132, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032785000}, {"instrument": "AAPL", "mid_signal": 14888, "gamma_signal": 6519, "vega_signal": 5975, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032790000}, {"instrument": "AAPL", "mid_signal": -112517, "gamma_signal": 52142, "vega_signal": 2756, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032790000}, {"instrument": "AAPL", "mid_signal": -169191, "gamma_signal": -14832, "vega_signal": -20176, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032795000}, {"instrument": "AAPL", "mid_signal": 35649, "gamma_signal": -5766, "vega_signal": -6703, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032795000}, {"instrument": "AAPL", "mid_signal": -9433, "gamma_signal": 4253, "vega_signal": -4061, "option_type": "C", "stock_price": 247.79, "utc_time": 1774032800000}, {"instrument": "AAPL", "mid_signal": 206572, "gamma_signal": -31958, "vega_signal": -40806, "option_type": "P", "stock_price": 247.79, "utc_time": 1774032800000}, {"instrument": "AAPL", "mid_signal": 25551, "gamma_signal": 2295, "vega_signal": 923, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032805000}, {"instrument": "AAPL", "mid_signal": -13322, "gamma_signal": 558, "vega_signal": 6763, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032805000}, {"instrument": "AAPL", "mid_signal": 172006, "gamma_signal": 15816, "vega_signal": 19693, "option_type": "C", "stock_price": 247.95, "utc_time": 1774032810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032810000}, {"instrument": "AAPL", "mid_signal": -8078, "gamma_signal": 2874, "vega_signal": -63892, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032815000}, {"instrument": "AAPL", "mid_signal": -341608, "gamma_signal": 11281, "vega_signal": 12677, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032820000}, {"instrument": "AAPL", "mid_signal": -20193, "gamma_signal": 10468, "vega_signal": 536, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032820000}, {"instrument": "AAPL", "mid_signal": -35397, "gamma_signal": -15640, "vega_signal": 34998, "option_type": "C", "stock_price": 247.93, "utc_time": 1774032825000}, {"instrument": "AAPL", "mid_signal": -50492, "gamma_signal": 26175, "vega_signal": 1341, "option_type": "P", "stock_price": 247.95, "utc_time": 1774032825000}, {"instrument": "AAPL", "mid_signal": 14723, "gamma_signal": 5298, "vega_signal": 268, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032830000}, {"instrument": "AAPL", "mid_signal": -10097, "gamma_signal": 5234, "vega_signal": 268, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032830000}, {"instrument": "AAPL", "mid_signal": 14723, "gamma_signal": 5298, "vega_signal": 268, "option_type": "C", "stock_price": 247.92, "utc_time": 1774032835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774032835000}, {"instrument": "AAPL", "mid_signal": 224750, "gamma_signal": 10059, "vega_signal": 427961, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032840000}, {"instrument": "AAPL", "mid_signal": 10096, "gamma_signal": -5234, "vega_signal": -268, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032840000}, {"instrument": "AAPL", "mid_signal": -56067, "gamma_signal": -8226, "vega_signal": -25685, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032845000}, {"instrument": "AAPL", "mid_signal": 30287, "gamma_signal": -15701, "vega_signal": -804, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032845000}, {"instrument": "AAPL", "mid_signal": -44160, "gamma_signal": -15890, "vega_signal": -804, "option_type": "C", "stock_price": 247.87, "utc_time": 1774032850000}, {"instrument": "AAPL", "mid_signal": 63383, "gamma_signal": -8718, "vega_signal": -478, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774032855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1774032855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1774032860000}, {"instrument": "AAPL", "mid_signal": -11477, "gamma_signal": 1909, "vega_signal": 2230, "option_type": "P", "stock_price": 247.84, "utc_time": 1774032860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032865000}, {"instrument": "AAPL", "mid_signal": -1829, "gamma_signal": 913, "vega_signal": 4301, "option_type": "P", "stock_price": 247.88, "utc_time": 1774032865000}, {"instrument": "AAPL", "mid_signal": -28733, "gamma_signal": -1087, "vega_signal": -11538, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032870000}, {"instrument": "AAPL", "mid_signal": -51589, "gamma_signal": 10283, "vega_signal": 10448, "option_type": "P", "stock_price": 247.85, "utc_time": 1774032870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774032875000}, {"instrument": "AAPL", "mid_signal": -66060, "gamma_signal": 8100, "vega_signal": 391, "option_type": "P", "stock_price": 247.87, "utc_time": 1774032875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774032880000}, {"instrument": "AAPL", "mid_signal": 252422, "gamma_signal": -30709, "vega_signal": -34206, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032880000}, {"instrument": "AAPL", "mid_signal": 4587, "gamma_signal": 931, "vega_signal": 2830, "option_type": "C", "stock_price": 247.88, "utc_time": 1774032885000}, {"instrument": "AAPL", "mid_signal": 10416, "gamma_signal": -5321, "vega_signal": -268, "option_type": "P", "stock_price": 247.9, "utc_time": 1774032885000}, {"instrument": "AAPL", "mid_signal": 15573, "gamma_signal": 13831, "vega_signal": 708, "option_type": "C", "stock_price": 247.89, "utc_time": 1774032890000}, {"instrument": "AAPL", "mid_signal": -325, "gamma_signal": 232, "vega_signal": 23, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032890000}, {"instrument": "AAPL", "mid_signal": 17744, "gamma_signal": 5241, "vega_signal": 5869, "option_type": "C", "stock_price": 247.89, "utc_time": 1774032895000}, {"instrument": "AAPL", "mid_signal": -7872, "gamma_signal": 342, "vega_signal": -294, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032895000}, {"instrument": "AAPL", "mid_signal": 5575, "gamma_signal": 817, "vega_signal": 2560, "option_type": "C", "stock_price": 247.9, "utc_time": 1774032900000}, {"instrument": "AAPL", "mid_signal": 6648, "gamma_signal": -1109, "vega_signal": -1889, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032900000}, {"instrument": "AAPL", "mid_signal": 48673, "gamma_signal": 1067, "vega_signal": 154502, "option_type": "C", "stock_price": 247.89, "utc_time": 1774032905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1774032905000}, {"instrument": "AAPL", "mid_signal": -12546, "gamma_signal": -9145, "vega_signal": -2451, "option_type": "C", "stock_price": 247.96, "utc_time": 1774032910000}, {"instrument": "AAPL", "mid_signal": 12237, "gamma_signal": -1266, "vega_signal": -3799, "option_type": "P", "stock_price": 247.96, "utc_time": 1774032910000}, {"instrument": "AAPL", "mid_signal": 40057, "gamma_signal": 13307, "vega_signal": 662, "option_type": "C", "stock_price": 248.01, "utc_time": 1774032915000}, {"instrument": "AAPL", "mid_signal": -86160, "gamma_signal": 2343, "vega_signal": 150122, "option_type": "P", "stock_price": 248.01, "utc_time": 1774032915000}, {"instrument": "AAPL", "mid_signal": -364319, "gamma_signal": -4476, "vega_signal": -117670, "option_type": "C", "stock_price": 248.08, "utc_time": 1774032920000}, {"instrument": "AAPL", "mid_signal": -109789, "gamma_signal": 96145, "vega_signal": -126475, "option_type": "P", "stock_price": 248.06, "utc_time": 1774032920000}, {"instrument": "AAPL", "mid_signal": -86401, "gamma_signal": -32170, "vega_signal": -1609, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032925000}, {"instrument": "AAPL", "mid_signal": 1591, "gamma_signal": -294, "vega_signal": -907, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032925000}, {"instrument": "AAPL", "mid_signal": 148420, "gamma_signal": 35873, "vega_signal": -17980, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032930000}, {"instrument": "AAPL", "mid_signal": 10425, "gamma_signal": -5326, "vega_signal": -268, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032930000}, {"instrument": "AAPL", "mid_signal": 359, "gamma_signal": -2842, "vega_signal": 4124, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032935000}, {"instrument": "AAPL", "mid_signal": -5024, "gamma_signal": 4438, "vega_signal": 221, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032935000}, {"instrument": "AAPL", "mid_signal": -30980, "gamma_signal": -3072, "vega_signal": -6904, "option_type": "C", "stock_price": 248.11, "utc_time": 1774032940000}, {"instrument": "AAPL", "mid_signal": 6079, "gamma_signal": -16179, "vega_signal": 25475, "option_type": "P", "stock_price": 248.11, "utc_time": 1774032940000}, {"instrument": "AAPL", "mid_signal": -19083, "gamma_signal": -16079, "vega_signal": -808, "option_type": "C", "stock_price": 248.11, "utc_time": 1774032945000}, {"instrument": "AAPL", "mid_signal": 111672, "gamma_signal": -18962, "vega_signal": -23190, "option_type": "P", "stock_price": 248.13, "utc_time": 1774032945000}, {"instrument": "AAPL", "mid_signal": 154681, "gamma_signal": 6352, "vega_signal": -31638, "option_type": "C", "stock_price": 248.13, "utc_time": 1774032950000}, {"instrument": "AAPL", "mid_signal": 80034, "gamma_signal": 2091, "vega_signal": 7392, "option_type": "P", "stock_price": 248.13, "utc_time": 1774032950000}, {"instrument": "AAPL", "mid_signal": -7066, "gamma_signal": -126, "vega_signal": -18976, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032955000}, {"instrument": "AAPL", "mid_signal": -11121, "gamma_signal": 1894, "vega_signal": 2224, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032955000}, {"instrument": "AAPL", "mid_signal": -4517, "gamma_signal": 472, "vega_signal": -1036, "option_type": "C", "stock_price": 248.12, "utc_time": 1774032960000}, {"instrument": "AAPL", "mid_signal": -19084, "gamma_signal": 3981, "vega_signal": 4966, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032960000}, {"instrument": "AAPL", "mid_signal": 113199, "gamma_signal": 2612, "vega_signal": 149242, "option_type": "C", "stock_price": 248.11, "utc_time": 1774032965000}, {"instrument": "AAPL", "mid_signal": 20661, "gamma_signal": -375, "vega_signal": -76770, "option_type": "P", "stock_price": 248.12, "utc_time": 1774032965000}, {"instrument": "AAPL", "mid_signal": 14322, "gamma_signal": 4121, "vega_signal": 4613, "option_type": "C", "stock_price": 248.11, "utc_time": 1774032970000}, {"instrument": "AAPL", "mid_signal": 256465, "gamma_signal": -39459, "vega_signal": -5302, "option_type": "P", "stock_price": 248.13, "utc_time": 1774032970000}, {"instrument": "AAPL", "mid_signal": -23891, "gamma_signal": 3768, "vega_signal": 1225, "option_type": "C", "stock_price": 248.2, "utc_time": 1774032975000}, {"instrument": "AAPL", "mid_signal": 15607, "gamma_signal": -3952, "vega_signal": -5462, "option_type": "P", "stock_price": 248.2, "utc_time": 1774032975000}, {"instrument": "AAPL", "mid_signal": 12196, "gamma_signal": 5465, "vega_signal": 4808, "option_type": "C", "stock_price": 248.2, "utc_time": 1774032980000}, {"instrument": "AAPL", "mid_signal": 27233, "gamma_signal": -15316, "vega_signal": -769, "option_type": "P", "stock_price": 248.2, "utc_time": 1774032980000}, {"instrument": "AAPL", "mid_signal": -177697, "gamma_signal": -11071, "vega_signal": 2408, "option_type": "C", "stock_price": 248.2, "utc_time": 1774032985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774032985000}, {"instrument": "AAPL", "mid_signal": -287, "gamma_signal": -438, "vega_signal": 8371, "option_type": "C", "stock_price": 248.2, "utc_time": 1774032990000}, {"instrument": "AAPL", "mid_signal": 14426, "gamma_signal": -30087, "vega_signal": -1502, "option_type": "P", "stock_price": 248.13, "utc_time": 1774032990000}, {"instrument": "AAPL", "mid_signal": -3817, "gamma_signal": -3216, "vega_signal": -162, "option_type": "C", "stock_price": 248.14, "utc_time": 1774032995000}, {"instrument": "AAPL", "mid_signal": -90956, "gamma_signal": 13879, "vega_signal": 22077, "option_type": "P", "stock_price": 248.14, "utc_time": 1774032995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774033000000}, {"instrument": "AAPL", "mid_signal": 27190, "gamma_signal": -15113, "vega_signal": -763, "option_type": "P", "stock_price": 248.14, "utc_time": 1774033000000}, {"instrument": "AAPL", "mid_signal": -11803, "gamma_signal": -1408, "vega_signal": -3873, "option_type": "C", "stock_price": 248.18, "utc_time": 1774033005000}, {"instrument": "AAPL", "mid_signal": 710310, "gamma_signal": -121786, "vega_signal": -142328, "option_type": "P", "stock_price": 248.18, "utc_time": 1774033005000}, {"instrument": "AAPL", "mid_signal": 40198, "gamma_signal": 32356, "vega_signal": 1659, "option_type": "C", "stock_price": 248.18, "utc_time": 1774033010000}, {"instrument": "AAPL", "mid_signal": -1085410, "gamma_signal": 190210, "vega_signal": 223496, "option_type": "P", "stock_price": 248.12, "utc_time": 1774033010000}, {"instrument": "AAPL", "mid_signal": 2964, "gamma_signal": 664, "vega_signal": 2031, "option_type": "C", "stock_price": 248.13, "utc_time": 1774033015000}, {"instrument": "AAPL", "mid_signal": 121665, "gamma_signal": -17933, "vega_signal": -1912, "option_type": "P", "stock_price": 248.13, "utc_time": 1774033015000}, {"instrument": "AAPL", "mid_signal": -10231, "gamma_signal": -1231, "vega_signal": -2817, "option_type": "C", "stock_price": 248.13, "utc_time": 1774033020000}, {"instrument": "AAPL", "mid_signal": 48436, "gamma_signal": -18334, "vega_signal": -916, "option_type": "P", "stock_price": 248.19, "utc_time": 1774033020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774033025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774033025000}, {"instrument": "AAPL", "mid_signal": 230549, "gamma_signal": 176203, "vega_signal": 8640, "option_type": "C", "stock_price": 248.25, "utc_time": 1774033030000}, {"instrument": "AAPL", "mid_signal": 453301, "gamma_signal": -408000, "vega_signal": -28488, "option_type": "P", "stock_price": 248.24, "utc_time": 1774033030000}, {"instrument": "AAPL", "mid_signal": 115528, "gamma_signal": 41420, "vega_signal": 4378, "option_type": "C", "stock_price": 248.21, "utc_time": 1774033035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033035000}, {"instrument": "AAPL", "mid_signal": 3865, "gamma_signal": 665, "vega_signal": 2045, "option_type": "C", "stock_price": 248.21, "utc_time": 1774033040000}, {"instrument": "AAPL", "mid_signal": -22934, "gamma_signal": 2482, "vega_signal": 5750, "option_type": "P", "stock_price": 248.21, "utc_time": 1774033040000}, {"instrument": "AAPL", "mid_signal": 335538, "gamma_signal": 169035, "vega_signal": 95012, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033045000}, {"instrument": "AAPL", "mid_signal": 27200, "gamma_signal": -15118, "vega_signal": -763, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033045000}, {"instrument": "AAPL", "mid_signal": 124424, "gamma_signal": 1253, "vega_signal": 37393, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033050000}, {"instrument": "AAPL", "mid_signal": -835747, "gamma_signal": 9447, "vega_signal": 4176881, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033050000}, {"instrument": "AAPL", "mid_signal": 8041, "gamma_signal": 6472, "vega_signal": 332, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033055000}, {"instrument": "AAPL", "mid_signal": 35684, "gamma_signal": -20343, "vega_signal": -1853, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774033060000}, {"instrument": "AAPL", "mid_signal": 83963, "gamma_signal": -49290, "vega_signal": -2456, "option_type": "P", "stock_price": 248.18, "utc_time": 1774033060000}, {"instrument": "AAPL", "mid_signal": 42132, "gamma_signal": 5355, "vega_signal": 29449, "option_type": "C", "stock_price": 248.22, "utc_time": 1774033065000}, {"instrument": "AAPL", "mid_signal": -21737, "gamma_signal": 3750, "vega_signal": 4435, "option_type": "P", "stock_price": 248.22, "utc_time": 1774033065000}, {"instrument": "AAPL", "mid_signal": 193442, "gamma_signal": 4680, "vega_signal": 66799, "option_type": "C", "stock_price": 248.24, "utc_time": 1774033070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774033070000}, {"instrument": "AAPL", "mid_signal": -46342, "gamma_signal": -13865, "vega_signal": -16243, "option_type": "C", "stock_price": 248.27, "utc_time": 1774033075000}, {"instrument": "AAPL", "mid_signal": 108753, "gamma_signal": -20881, "vega_signal": -13577, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033075000}, {"instrument": "AAPL", "mid_signal": -26220, "gamma_signal": -2719, "vega_signal": -31515, "option_type": "C", "stock_price": 248.3, "utc_time": 1774033080000}, {"instrument": "AAPL", "mid_signal": 253458, "gamma_signal": -26527, "vega_signal": -93409, "option_type": "P", "stock_price": 248.29, "utc_time": 1774033080000}, {"instrument": "AAPL", "mid_signal": -13970, "gamma_signal": -1898, "vega_signal": -2217, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033085000}, {"instrument": "AAPL", "mid_signal": 37864, "gamma_signal": -29, "vega_signal": 7454, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033085000}, {"instrument": "AAPL", "mid_signal": -28628, "gamma_signal": -9552, "vega_signal": 3691, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033090000}, {"instrument": "AAPL", "mid_signal": 1072, "gamma_signal": -352, "vega_signal": -516, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033095000}, {"instrument": "AAPL", "mid_signal": 4172, "gamma_signal": 3472, "vega_signal": 169, "option_type": "C", "stock_price": 248.22, "utc_time": 1774033100000}, {"instrument": "AAPL", "mid_signal": 8399, "gamma_signal": -4931, "vega_signal": -246, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774033105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033105000}, {"instrument": "AAPL", "mid_signal": 6581, "gamma_signal": 4311, "vega_signal": 1135, "option_type": "C", "stock_price": 248.26, "utc_time": 1774033110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033110000}, {"instrument": "AAPL", "mid_signal": 728104, "gamma_signal": 50537, "vega_signal": 87530, "option_type": "C", "stock_price": 248.29, "utc_time": 1774033115000}, {"instrument": "AAPL", "mid_signal": 62675, "gamma_signal": -5586, "vega_signal": -14977, "option_type": "P", "stock_price": 248.29, "utc_time": 1774033115000}, {"instrument": "AAPL", "mid_signal": 364431, "gamma_signal": 87396, "vega_signal": 57796, "option_type": "C", "stock_price": 248.29, "utc_time": 1774033120000}, {"instrument": "AAPL", "mid_signal": 13140, "gamma_signal": -1243, "vega_signal": -8559, "option_type": "P", "stock_price": 248.29, "utc_time": 1774033120000}, {"instrument": "AAPL", "mid_signal": -396, "gamma_signal": -190, "vega_signal": -246, "option_type": "C", "stock_price": 248.29, "utc_time": 1774033125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774033125000}, {"instrument": "AAPL", "mid_signal": 54984, "gamma_signal": 1158, "vega_signal": -33023, "option_type": "C", "stock_price": 248.29, "utc_time": 1774033130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774033130000}, {"instrument": "AAPL", "mid_signal": -17720, "gamma_signal": -2440, "vega_signal": -7577, "option_type": "C", "stock_price": 248.31, "utc_time": 1774033135000}, {"instrument": "AAPL", "mid_signal": -61280, "gamma_signal": 10261, "vega_signal": 520, "option_type": "P", "stock_price": 248.31, "utc_time": 1774033135000}, {"instrument": "AAPL", "mid_signal": 48944, "gamma_signal": 14806, "vega_signal": 735, "option_type": "C", "stock_price": 248.3, "utc_time": 1774033140000}, {"instrument": "AAPL", "mid_signal": 146774, "gamma_signal": -14494, "vega_signal": -52389, "option_type": "P", "stock_price": 248.3, "utc_time": 1774033140000}, {"instrument": "AAPL", "mid_signal": 2044, "gamma_signal": 1725, "vega_signal": -16914, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033145000}, {"instrument": "AAPL", "mid_signal": -15728, "gamma_signal": 1869, "vega_signal": 2120, "option_type": "P", "stock_price": 248.39, "utc_time": 1774033145000}, {"instrument": "AAPL", "mid_signal": 9146, "gamma_signal": 1852, "vega_signal": 2122, "option_type": "C", "stock_price": 248.39, "utc_time": 1774033150000}, {"instrument": "AAPL", "mid_signal": 34061, "gamma_signal": -4343, "vega_signal": -10656, "option_type": "P", "stock_price": 248.39, "utc_time": 1774033150000}, {"instrument": "AAPL", "mid_signal": -719434, "gamma_signal": -59998, "vega_signal": -74560, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033155000}, {"instrument": "AAPL", "mid_signal": -122609, "gamma_signal": 20531, "vega_signal": 1040, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033155000}, {"instrument": "AAPL", "mid_signal": -28773, "gamma_signal": -15245, "vega_signal": -746, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033160000}, {"instrument": "AAPL", "mid_signal": -281951, "gamma_signal": -86093, "vega_signal": -30651, "option_type": "C", "stock_price": 248.42, "utc_time": 1774033165000}, {"instrument": "AAPL", "mid_signal": 25562, "gamma_signal": -14811, "vega_signal": -736, "option_type": "P", "stock_price": 248.43, "utc_time": 1774033165000}, {"instrument": "AAPL", "mid_signal": 21595, "gamma_signal": -5112, "vega_signal": 13060, "option_type": "C", "stock_price": 248.37, "utc_time": 1774033170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774033170000}, {"instrument": "AAPL", "mid_signal": 61673, "gamma_signal": 3297, "vega_signal": 32388, "option_type": "C", "stock_price": 248.38, "utc_time": 1774033175000}, {"instrument": "AAPL", "mid_signal": 38693, "gamma_signal": -6411, "vega_signal": -300, "option_type": "P", "stock_price": 248.38, "utc_time": 1774033175000}, {"instrument": "AAPL", "mid_signal": 131506, "gamma_signal": 301, "vega_signal": 17730, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033180000}, {"instrument": "AAPL", "mid_signal": -1089, "gamma_signal": 878, "vega_signal": 69, "option_type": "P", "stock_price": 248.38, "utc_time": 1774033180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033185000}, {"instrument": "AAPL", "mid_signal": -2395210, "gamma_signal": 86353, "vega_signal": 5201, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033185000}, {"instrument": "AAPL", "mid_signal": -206801, "gamma_signal": -15662, "vega_signal": -218888, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033190000}, {"instrument": "AAPL", "mid_signal": 570515, "gamma_signal": -355054, "vega_signal": -14235, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033190000}, {"instrument": "AAPL", "mid_signal": 353535, "gamma_signal": 44982, "vega_signal": 150568, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033195000}, {"instrument": "AAPL", "mid_signal": 238140, "gamma_signal": -20992, "vega_signal": -71374, "option_type": "P", "stock_price": 248.42, "utc_time": 1774033195000}, {"instrument": "AAPL", "mid_signal": -161654, "gamma_signal": -34067, "vega_signal": -40861, "option_type": "C", "stock_price": 248.59, "utc_time": 1774033200000}, {"instrument": "AAPL", "mid_signal": 109142, "gamma_signal": -22333, "vega_signal": -14731, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033200000}, {"instrument": "AAPL", "mid_signal": -60176, "gamma_signal": 91156, "vega_signal": -13337, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033205000}, {"instrument": "AAPL", "mid_signal": 463973, "gamma_signal": -49268, "vega_signal": -192214, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033205000}, {"instrument": "AAPL", "mid_signal": 770825, "gamma_signal": 121146, "vega_signal": 79412, "option_type": "C", "stock_price": 248.67, "utc_time": 1774033210000}, {"instrument": "AAPL", "mid_signal": 5433, "gamma_signal": -2134, "vega_signal": -3361, "option_type": "P", "stock_price": 248.63, "utc_time": 1774033210000}, {"instrument": "AAPL", "mid_signal": -126033, "gamma_signal": 10072, "vega_signal": -66145, "option_type": "C", "stock_price": 248.76, "utc_time": 1774033215000}, {"instrument": "AAPL", "mid_signal": 394831, "gamma_signal": -50231, "vega_signal": -80190, "option_type": "P", "stock_price": 248.76, "utc_time": 1774033215000}, {"instrument": "AAPL", "mid_signal": -140992, "gamma_signal": -175635, "vega_signal": 12021, "option_type": "C", "stock_price": 248.79, "utc_time": 1774033220000}, {"instrument": "AAPL", "mid_signal": 680411, "gamma_signal": -86549, "vega_signal": -370333, "option_type": "P", "stock_price": 248.79, "utc_time": 1774033220000}, {"instrument": "AAPL", "mid_signal": 144352, "gamma_signal": -141513, "vega_signal": 62048, "option_type": "C", "stock_price": 248.8, "utc_time": 1774033225000}, {"instrument": "AAPL", "mid_signal": 54796, "gamma_signal": -33597, "vega_signal": -10466, "option_type": "P", "stock_price": 248.8, "utc_time": 1774033225000}, {"instrument": "AAPL", "mid_signal": 720893, "gamma_signal": 56687, "vega_signal": 73863, "option_type": "C", "stock_price": 248.84, "utc_time": 1774033230000}, {"instrument": "AAPL", "mid_signal": 34225, "gamma_signal": -43511, "vega_signal": 4239, "option_type": "P", "stock_price": 248.85, "utc_time": 1774033230000}, {"instrument": "AAPL", "mid_signal": 301051, "gamma_signal": 30198, "vega_signal": 30950, "option_type": "C", "stock_price": 248.85, "utc_time": 1774033235000}, {"instrument": "AAPL", "mid_signal": 836447, "gamma_signal": -64900, "vega_signal": -268519, "option_type": "P", "stock_price": 248.85, "utc_time": 1774033235000}, {"instrument": "AAPL", "mid_signal": -59301, "gamma_signal": -178822, "vega_signal": 165446, "option_type": "C", "stock_price": 248.91, "utc_time": 1774033240000}, {"instrument": "AAPL", "mid_signal": -10296, "gamma_signal": 12562, "vega_signal": -954, "option_type": "P", "stock_price": 248.91, "utc_time": 1774033240000}, {"instrument": "AAPL", "mid_signal": 111215, "gamma_signal": 73429, "vega_signal": 83538, "option_type": "C", "stock_price": 248.99, "utc_time": 1774033245000}, {"instrument": "AAPL", "mid_signal": -52289, "gamma_signal": -24765, "vega_signal": 38817, "option_type": "P", "stock_price": 248.99, "utc_time": 1774033245000}, {"instrument": "AAPL", "mid_signal": 23336, "gamma_signal": -6012, "vega_signal": -9135, "option_type": "C", "stock_price": 248.99, "utc_time": 1774033250000}, {"instrument": "AAPL", "mid_signal": -19549, "gamma_signal": 3680, "vega_signal": 4348, "option_type": "P", "stock_price": 248.99, "utc_time": 1774033250000}, {"instrument": "AAPL", "mid_signal": -194566, "gamma_signal": -132233, "vega_signal": 17640, "option_type": "C", "stock_price": 249, "utc_time": 1774033255000}, {"instrument": "AAPL", "mid_signal": 5741, "gamma_signal": -4071, "vega_signal": -200, "option_type": "P", "stock_price": 248.99, "utc_time": 1774033255000}, {"instrument": "AAPL", "mid_signal": 21323, "gamma_signal": 40670, "vega_signal": 16280, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1774033260000}, {"instrument": "AAPL", "mid_signal": -46576, "gamma_signal": 50157, "vega_signal": -66457, "option_type": "C", "stock_price": 249.01, "utc_time": 1774033265000}, {"instrument": "AAPL", "mid_signal": -22599, "gamma_signal": 7060, "vega_signal": 3562, "option_type": "P", "stock_price": 249.01, "utc_time": 1774033265000}, {"instrument": "AAPL", "mid_signal": -198769, "gamma_signal": -39721, "vega_signal": 24387, "option_type": "C", "stock_price": 249.03, "utc_time": 1774033270000}, {"instrument": "AAPL", "mid_signal": -147244, "gamma_signal": 17721, "vega_signal": 71335, "option_type": "P", "stock_price": 249.03, "utc_time": 1774033270000}, {"instrument": "AAPL", "mid_signal": -254609, "gamma_signal": -103396, "vega_signal": -11327, "option_type": "C", "stock_price": 249.08, "utc_time": 1774033275000}, {"instrument": "AAPL", "mid_signal": 25367, "gamma_signal": 518, "vega_signal": -13351, "option_type": "P", "stock_price": 249.06, "utc_time": 1774033275000}, {"instrument": "AAPL", "mid_signal": 133686, "gamma_signal": 15391, "vega_signal": 43165, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033280000}, {"instrument": "AAPL", "mid_signal": 283805, "gamma_signal": -202683, "vega_signal": -8805, "option_type": "P", "stock_price": 249.06, "utc_time": 1774033280000}, {"instrument": "AAPL", "mid_signal": -32118, "gamma_signal": 9177, "vega_signal": -31511, "option_type": "C", "stock_price": 249.12, "utc_time": 1774033285000}, {"instrument": "AAPL", "mid_signal": 26586, "gamma_signal": -8383, "vega_signal": 5296, "option_type": "P", "stock_price": 249.09, "utc_time": 1774033285000}, {"instrument": "AAPL", "mid_signal": 139558, "gamma_signal": 50933, "vega_signal": -941, "option_type": "C", "stock_price": 249.1, "utc_time": 1774033290000}, {"instrument": "AAPL", "mid_signal": 6231, "gamma_signal": -181, "vega_signal": -3868, "option_type": "P", "stock_price": 249.1, "utc_time": 1774033290000}, {"instrument": "AAPL", "mid_signal": 706796, "gamma_signal": 504893, "vega_signal": -53311, "option_type": "C", "stock_price": 249.14, "utc_time": 1774033295000}, {"instrument": "AAPL", "mid_signal": 15795, "gamma_signal": -24851, "vega_signal": 12406, "option_type": "P", "stock_price": 249.14, "utc_time": 1774033295000}, {"instrument": "AAPL", "mid_signal": 631094, "gamma_signal": 27167, "vega_signal": -44797, "option_type": "C", "stock_price": 249.18, "utc_time": 1774033300000}, {"instrument": "AAPL", "mid_signal": -73166, "gamma_signal": 18378, "vega_signal": 17218, "option_type": "P", "stock_price": 249.18, "utc_time": 1774033300000}, {"instrument": "AAPL", "mid_signal": -511229, "gamma_signal": -288831, "vega_signal": -198158, "option_type": "C", "stock_price": 249.18, "utc_time": 1774033305000}, {"instrument": "AAPL", "mid_signal": 234342, "gamma_signal": -180498, "vega_signal": -8829, "option_type": "P", "stock_price": 249.18, "utc_time": 1774033305000}, {"instrument": "AAPL", "mid_signal": 1310906, "gamma_signal": 136712, "vega_signal": 327456, "option_type": "C", "stock_price": 249.15, "utc_time": 1774033310000}, {"instrument": "AAPL", "mid_signal": -11978, "gamma_signal": 3342, "vega_signal": -1804, "option_type": "P", "stock_price": 249.18, "utc_time": 1774033310000}, {"instrument": "AAPL", "mid_signal": -65010, "gamma_signal": 300, "vega_signal": 112788, "option_type": "C", "stock_price": 249.13, "utc_time": 1774033315000}, {"instrument": "AAPL", "mid_signal": 12589, "gamma_signal": -10738, "vega_signal": -5640, "option_type": "P", "stock_price": 249.15, "utc_time": 1774033315000}, {"instrument": "AAPL", "mid_signal": -1776287, "gamma_signal": -693174, "vega_signal": -49506, "option_type": "C", "stock_price": 249.04, "utc_time": 1774033320000}, {"instrument": "AAPL", "mid_signal": -37478, "gamma_signal": 28867, "vega_signal": 1412, "option_type": "P", "stock_price": 249.05, "utc_time": 1774033320000}, {"instrument": "AAPL", "mid_signal": 333535, "gamma_signal": 5895, "vega_signal": 104873, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033325000}, {"instrument": "AAPL", "mid_signal": 526304, "gamma_signal": -128126, "vega_signal": -163627, "option_type": "P", "stock_price": 249.06, "utc_time": 1774033325000}, {"instrument": "AAPL", "mid_signal": -83514, "gamma_signal": -64643, "vega_signal": 11861, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033330000}, {"instrument": "AAPL", "mid_signal": -158800, "gamma_signal": 11944, "vega_signal": 58487, "option_type": "P", "stock_price": 249.03, "utc_time": 1774033330000}, {"instrument": "AAPL", "mid_signal": 579920, "gamma_signal": 111147, "vega_signal": 109541, "option_type": "C", "stock_price": 249.06, "utc_time": 1774033335000}, {"instrument": "AAPL", "mid_signal": -10590, "gamma_signal": 274, "vega_signal": 12078, "option_type": "P", "stock_price": 249.06, "utc_time": 1774033335000}, {"instrument": "AAPL", "mid_signal": 130182, "gamma_signal": 28993, "vega_signal": 25729, "option_type": "C", "stock_price": 249.08, "utc_time": 1774033340000}, {"instrument": "AAPL", "mid_signal": -472718, "gamma_signal": 352474, "vega_signal": 23005, "option_type": "P", "stock_price": 249.08, "utc_time": 1774033340000}, {"instrument": "AAPL", "mid_signal": 204121, "gamma_signal": 26527, "vega_signal": 108228, "option_type": "C", "stock_price": 249.03, "utc_time": 1774033345000}, {"instrument": "AAPL", "mid_signal": -85321, "gamma_signal": 24135, "vega_signal": 6019, "option_type": "P", "stock_price": 249.03, "utc_time": 1774033345000}, {"instrument": "AAPL", "mid_signal": 231, "gamma_signal": -4909, "vega_signal": 9705, "option_type": "C", "stock_price": 249.04, "utc_time": 1774033350000}, {"instrument": "AAPL", "mid_signal": -203498, "gamma_signal": 77957, "vega_signal": -1510, "option_type": "P", "stock_price": 249.04, "utc_time": 1774033350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774033355000}, {"instrument": "AAPL", "mid_signal": 2927, "gamma_signal": -3092, "vega_signal": -173, "option_type": "P", "stock_price": 249.1, "utc_time": 1774033355000}, {"instrument": "AAPL", "mid_signal": -218240, "gamma_signal": -95711, "vega_signal": -54626, "option_type": "C", "stock_price": 249.07, "utc_time": 1774033360000}, {"instrument": "AAPL", "mid_signal": -40562, "gamma_signal": 108958, "vega_signal": -126092, "option_type": "P", "stock_price": 249.1, "utc_time": 1774033360000}, {"instrument": "AAPL", "mid_signal": -49936, "gamma_signal": -4812, "vega_signal": -4184, "option_type": "C", "stock_price": 249.01, "utc_time": 1774033365000}, {"instrument": "AAPL", "mid_signal": -2333795, "gamma_signal": 62139, "vega_signal": -25173, "option_type": "P", "stock_price": 249.01, "utc_time": 1774033365000}, {"instrument": "AAPL", "mid_signal": -30416, "gamma_signal": -11055, "vega_signal": -15803, "option_type": "C", "stock_price": 249.05, "utc_time": 1774033370000}, {"instrument": "AAPL", "mid_signal": 93265, "gamma_signal": -11185, "vega_signal": -25067, "option_type": "P", "stock_price": 249.05, "utc_time": 1774033370000}, {"instrument": "AAPL", "mid_signal": -998663, "gamma_signal": -183346, "vega_signal": -277719, "option_type": "C", "stock_price": 249.02, "utc_time": 1774033375000}, {"instrument": "AAPL", "mid_signal": 143914, "gamma_signal": -12791, "vega_signal": -37151, "option_type": "P", "stock_price": 249.02, "utc_time": 1774033375000}, {"instrument": "AAPL", "mid_signal": 22900, "gamma_signal": 4190, "vega_signal": 34123, "option_type": "C", "stock_price": 248.93, "utc_time": 1774033380000}, {"instrument": "AAPL", "mid_signal": -142868, "gamma_signal": 35464, "vega_signal": 12628, "option_type": "P", "stock_price": 249, "utc_time": 1774033380000}, {"instrument": "AAPL", "mid_signal": -711716, "gamma_signal": -507015, "vega_signal": -42094, "option_type": "C", "stock_price": 248.82, "utc_time": 1774033385000}, {"instrument": "AAPL", "mid_signal": 56861, "gamma_signal": 26223, "vega_signal": -27005, "option_type": "P", "stock_price": 248.82, "utc_time": 1774033385000}, {"instrument": "AAPL", "mid_signal": 202843, "gamma_signal": 31206, "vega_signal": 54203, "option_type": "C", "stock_price": 248.82, "utc_time": 1774033390000}, {"instrument": "AAPL", "mid_signal": 482264, "gamma_signal": -131035, "vega_signal": -35380, "option_type": "P", "stock_price": 248.82, "utc_time": 1774033390000}, {"instrument": "AAPL", "mid_signal": -123151, "gamma_signal": -74928, "vega_signal": -45876, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033395000}, {"instrument": "AAPL", "mid_signal": -111800, "gamma_signal": 51088, "vega_signal": 28483, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033395000}, {"instrument": "AAPL", "mid_signal": 476833, "gamma_signal": 81050, "vega_signal": 101675, "option_type": "C", "stock_price": 248.76, "utc_time": 1774033400000}, {"instrument": "AAPL", "mid_signal": 199124, "gamma_signal": -14184, "vega_signal": -65203, "option_type": "P", "stock_price": 248.75, "utc_time": 1774033400000}, {"instrument": "AAPL", "mid_signal": -475163, "gamma_signal": -252111, "vega_signal": 740, "option_type": "C", "stock_price": 248.68, "utc_time": 1774033405000}, {"instrument": "AAPL", "mid_signal": 132554, "gamma_signal": -10412, "vega_signal": -34194, "option_type": "P", "stock_price": 248.68, "utc_time": 1774033405000}, {"instrument": "AAPL", "mid_signal": -43993, "gamma_signal": -16884, "vega_signal": -17624, "option_type": "C", "stock_price": 248.71, "utc_time": 1774033410000}, {"instrument": "AAPL", "mid_signal": -98605, "gamma_signal": 7074, "vega_signal": 32253, "option_type": "P", "stock_price": 248.71, "utc_time": 1774033410000}, {"instrument": "AAPL", "mid_signal": 6081, "gamma_signal": 6317, "vega_signal": 24033, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033415000}, {"instrument": "AAPL", "mid_signal": 25063, "gamma_signal": -7374, "vega_signal": -331, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033415000}, {"instrument": "AAPL", "mid_signal": -414738, "gamma_signal": -32840, "vega_signal": -206340, "option_type": "C", "stock_price": 248.58, "utc_time": 1774033420000}, {"instrument": "AAPL", "mid_signal": 134028, "gamma_signal": -9880, "vega_signal": -33256, "option_type": "P", "stock_price": 248.59, "utc_time": 1774033420000}, {"instrument": "AAPL", "mid_signal": -92109, "gamma_signal": -76280, "vega_signal": -19855, "option_type": "C", "stock_price": 248.62, "utc_time": 1774033425000}, {"instrument": "AAPL", "mid_signal": 46828, "gamma_signal": -6024, "vega_signal": -2779, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033425000}, {"instrument": "AAPL", "mid_signal": 230188, "gamma_signal": 23963, "vega_signal": 140805, "option_type": "C", "stock_price": 248.66, "utc_time": 1774033430000}, {"instrument": "AAPL", "mid_signal": -22010, "gamma_signal": 2001, "vega_signal": 6781, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033430000}, {"instrument": "AAPL", "mid_signal": 16331, "gamma_signal": 11943, "vega_signal": 527, "option_type": "C", "stock_price": 248.67, "utc_time": 1774033435000}, {"instrument": "AAPL", "mid_signal": -143555, "gamma_signal": 28406, "vega_signal": 26796, "option_type": "P", "stock_price": 248.67, "utc_time": 1774033435000}, {"instrument": "AAPL", "mid_signal": 20546, "gamma_signal": -18908, "vega_signal": 112294, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033440000}, {"instrument": "AAPL", "mid_signal": 45489, "gamma_signal": 3209, "vega_signal": 4943, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033440000}, {"instrument": "AAPL", "mid_signal": 554, "gamma_signal": -3989, "vega_signal": 5138, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033445000}, {"instrument": "AAPL", "mid_signal": -1422257, "gamma_signal": 404040, "vega_signal": 230301, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033445000}, {"instrument": "AAPL", "mid_signal": 10319, "gamma_signal": 6244, "vega_signal": 38147, "option_type": "C", "stock_price": 248.63, "utc_time": 1774033450000}, {"instrument": "AAPL", "mid_signal": 219067, "gamma_signal": -5204, "vega_signal": -61793, "option_type": "P", "stock_price": 248.63, "utc_time": 1774033450000}, {"instrument": "AAPL", "mid_signal": -59433, "gamma_signal": -11313, "vega_signal": -6136, "option_type": "C", "stock_price": 248.63, "utc_time": 1774033455000}, {"instrument": "AAPL", "mid_signal": -113544, "gamma_signal": 19738, "vega_signal": 25233, "option_type": "P", "stock_price": 248.63, "utc_time": 1774033455000}, {"instrument": "AAPL", "mid_signal": 218533, "gamma_signal": 17129, "vega_signal": 101651, "option_type": "C", "stock_price": 248.8, "utc_time": 1774033460000}, {"instrument": "AAPL", "mid_signal": 68676, "gamma_signal": -5594, "vega_signal": 12572, "option_type": "P", "stock_price": 248.8, "utc_time": 1774033460000}, {"instrument": "AAPL", "mid_signal": 32277, "gamma_signal": 5814, "vega_signal": 12926, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033465000}, {"instrument": "AAPL", "mid_signal": 83363, "gamma_signal": -8294, "vega_signal": -33512, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033465000}, {"instrument": "AAPL", "mid_signal": -178038, "gamma_signal": 5479, "vega_signal": -182949, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033470000}, {"instrument": "AAPL", "mid_signal": 62668, "gamma_signal": -44949, "vega_signal": -2066, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033470000}, {"instrument": "AAPL", "mid_signal": -49131, "gamma_signal": -1916, "vega_signal": -14144, "option_type": "C", "stock_price": 248.7, "utc_time": 1774033475000}, {"instrument": "AAPL", "mid_signal": 260, "gamma_signal": -76, "vega_signal": -170, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033475000}, {"instrument": "AAPL", "mid_signal": 139138, "gamma_signal": 4007, "vega_signal": -2257, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033480000}, {"instrument": "AAPL", "mid_signal": -176750, "gamma_signal": 23118, "vega_signal": 47460, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033480000}, {"instrument": "AAPL", "mid_signal": -115153, "gamma_signal": -1157, "vega_signal": -246263, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033485000}, {"instrument": "AAPL", "mid_signal": -123068, "gamma_signal": 9143, "vega_signal": 27807, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033485000}, {"instrument": "AAPL", "mid_signal": 113375, "gamma_signal": 10020, "vega_signal": 34059, "option_type": "C", "stock_price": 248.72, "utc_time": 1774033490000}, {"instrument": "AAPL", "mid_signal": -8630, "gamma_signal": 2799, "vega_signal": 2697, "option_type": "P", "stock_price": 248.72, "utc_time": 1774033490000}, {"instrument": "AAPL", "mid_signal": 196792, "gamma_signal": 2901, "vega_signal": 161617, "option_type": "C", "stock_price": 248.71, "utc_time": 1774033495000}, {"instrument": "AAPL", "mid_signal": -184143, "gamma_signal": 29957, "vega_signal": 29347, "option_type": "P", "stock_price": 248.735, "utc_time": 1774033495000}, {"instrument": "AAPL", "mid_signal": 78636, "gamma_signal": 85270, "vega_signal": -52437, "option_type": "C", "stock_price": 248.67, "utc_time": 1774033500000}, {"instrument": "AAPL", "mid_signal": 56424, "gamma_signal": -43725, "vega_signal": 4980, "option_type": "P", "stock_price": 248.67, "utc_time": 1774033500000}, {"instrument": "AAPL", "mid_signal": -111503, "gamma_signal": -8872, "vega_signal": -24590, "option_type": "C", "stock_price": 248.69, "utc_time": 1774033505000}, {"instrument": "AAPL", "mid_signal": -300334, "gamma_signal": 71655, "vega_signal": 88023, "option_type": "P", "stock_price": 248.69, "utc_time": 1774033505000}, {"instrument": "AAPL", "mid_signal": 102242, "gamma_signal": 6974, "vega_signal": 114367, "option_type": "C", "stock_price": 248.73, "utc_time": 1774033510000}, {"instrument": "AAPL", "mid_signal": -107634, "gamma_signal": 12574, "vega_signal": 28586, "option_type": "P", "stock_price": 248.73, "utc_time": 1774033510000}, {"instrument": "AAPL", "mid_signal": 1952790, "gamma_signal": 181143, "vega_signal": 395011, "option_type": "C", "stock_price": 248.62, "utc_time": 1774033515000}, {"instrument": "AAPL", "mid_signal": 141305, "gamma_signal": -11188, "vega_signal": -36485, "option_type": "P", "stock_price": 248.62, "utc_time": 1774033515000}, {"instrument": "AAPL", "mid_signal": -158707, "gamma_signal": -39139, "vega_signal": -92235, "option_type": "C", "stock_price": 248.57, "utc_time": 1774033520000}, {"instrument": "AAPL", "mid_signal": 108807, "gamma_signal": -11827, "vega_signal": -13580, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033520000}, {"instrument": "AAPL", "mid_signal": -476314, "gamma_signal": -94301, "vega_signal": -100555, "option_type": "C", "stock_price": 248.57, "utc_time": 1774033525000}, {"instrument": "AAPL", "mid_signal": 37416, "gamma_signal": 2102, "vega_signal": -21623, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033525000}, {"instrument": "AAPL", "mid_signal": 22033, "gamma_signal": 8979, "vega_signal": 14258, "option_type": "C", "stock_price": 248.57, "utc_time": 1774033530000}, {"instrument": "AAPL", "mid_signal": -146105, "gamma_signal": 9666, "vega_signal": 23370, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033530000}, {"instrument": "AAPL", "mid_signal": -266753, "gamma_signal": -85932, "vega_signal": -104702, "option_type": "C", "stock_price": 248.49, "utc_time": 1774033535000}, {"instrument": "AAPL", "mid_signal": -83114, "gamma_signal": 23156, "vega_signal": 31246, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033535000}, {"instrument": "AAPL", "mid_signal": 41246, "gamma_signal": 16360, "vega_signal": 8813, "option_type": "C", "stock_price": 248.49, "utc_time": 1774033540000}, {"instrument": "AAPL", "mid_signal": -59347, "gamma_signal": 11737, "vega_signal": 534, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033540000}, {"instrument": "AAPL", "mid_signal": -50276, "gamma_signal": -3333, "vega_signal": -63987, "option_type": "C", "stock_price": 248.44, "utc_time": 1774033545000}, {"instrument": "AAPL", "mid_signal": -49691, "gamma_signal": 15626, "vega_signal": 8326, "option_type": "P", "stock_price": 248.44, "utc_time": 1774033545000}, {"instrument": "AAPL", "mid_signal": -47484, "gamma_signal": -37156, "vega_signal": -167, "option_type": "C", "stock_price": 248.44, "utc_time": 1774033550000}, {"instrument": "AAPL", "mid_signal": -133413, "gamma_signal": 17405, "vega_signal": 30100, "option_type": "P", "stock_price": 248.44, "utc_time": 1774033550000}, {"instrument": "AAPL", "mid_signal": -19554, "gamma_signal": 3861, "vega_signal": 182, "option_type": "C", "stock_price": 248.44, "utc_time": 1774033555000}, {"instrument": "AAPL", "mid_signal": -275983, "gamma_signal": 20792, "vega_signal": 67739, "option_type": "P", "stock_price": 248.44, "utc_time": 1774033555000}, {"instrument": "AAPL", "mid_signal": -17932, "gamma_signal": -11703, "vega_signal": -5231, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774033560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033565000}, {"instrument": "AAPL", "mid_signal": -236684, "gamma_signal": 70268, "vega_signal": 38971, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033565000}, {"instrument": "AAPL", "mid_signal": 25474, "gamma_signal": -5880, "vega_signal": 14352, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033570000}, {"instrument": "AAPL", "mid_signal": 27970, "gamma_signal": 2122, "vega_signal": -5234, "option_type": "P", "stock_price": 248.43, "utc_time": 1774033570000}, {"instrument": "AAPL", "mid_signal": 15063, "gamma_signal": 22737, "vega_signal": 10085, "option_type": "C", "stock_price": 248.47, "utc_time": 1774033575000}, {"instrument": "AAPL", "mid_signal": -259497, "gamma_signal": 36603, "vega_signal": 42101, "option_type": "P", "stock_price": 248.47, "utc_time": 1774033575000}, {"instrument": "AAPL", "mid_signal": 528944, "gamma_signal": 139026, "vega_signal": 413, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033580000}, {"instrument": "AAPL", "mid_signal": 64188, "gamma_signal": -31067, "vega_signal": -1484, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033580000}, {"instrument": "AAPL", "mid_signal": -70404, "gamma_signal": -39343, "vega_signal": -20660, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033585000}, {"instrument": "AAPL", "mid_signal": -80910, "gamma_signal": 14315, "vega_signal": 23823, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033585000}, {"instrument": "AAPL", "mid_signal": -8129, "gamma_signal": -621, "vega_signal": -5044, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033590000}, {"instrument": "AAPL", "mid_signal": 54467, "gamma_signal": 478, "vega_signal": 74316, "option_type": "C", "stock_price": 248.49, "utc_time": 1774033595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033600000}, {"instrument": "AAPL", "mid_signal": -92223, "gamma_signal": 48388, "vega_signal": 4336, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033600000}, {"instrument": "AAPL", "mid_signal": 9544, "gamma_signal": 3395, "vega_signal": -2307, "option_type": "C", "stock_price": 248.47, "utc_time": 1774033605000}, {"instrument": "AAPL", "mid_signal": -241714, "gamma_signal": 11739, "vega_signal": 62711, "option_type": "P", "stock_price": 248.48, "utc_time": 1774033605000}, {"instrument": "AAPL", "mid_signal": 18201, "gamma_signal": 392, "vega_signal": 62722, "option_type": "C", "stock_price": 248.5, "utc_time": 1774033610000}, {"instrument": "AAPL", "mid_signal": -20217, "gamma_signal": 3810, "vega_signal": 167, "option_type": "P", "stock_price": 248.5, "utc_time": 1774033610000}, {"instrument": "AAPL", "mid_signal": -2556, "gamma_signal": -505, "vega_signal": -1536, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033615000}, {"instrument": "AAPL", "mid_signal": -101392, "gamma_signal": 31453, "vega_signal": 31372, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033615000}, {"instrument": "AAPL", "mid_signal": -105659, "gamma_signal": -6164, "vega_signal": -33708, "option_type": "C", "stock_price": 248.57, "utc_time": 1774033620000}, {"instrument": "AAPL", "mid_signal": -111140, "gamma_signal": 12333, "vega_signal": 28686, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033620000}, {"instrument": "AAPL", "mid_signal": 38477, "gamma_signal": 21977, "vega_signal": -9645, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033625000}, {"instrument": "AAPL", "mid_signal": -326041, "gamma_signal": 36492, "vega_signal": 97750, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033625000}, {"instrument": "AAPL", "mid_signal": -96749, "gamma_signal": -8108, "vega_signal": 127469, "option_type": "C", "stock_price": 248.63, "utc_time": 1774033630000}, {"instrument": "AAPL", "mid_signal": 35413, "gamma_signal": -2749, "vega_signal": -5372, "option_type": "P", "stock_price": 248.63, "utc_time": 1774033630000}, {"instrument": "AAPL", "mid_signal": -1112, "gamma_signal": 1169, "vega_signal": -38051, "option_type": "C", "stock_price": 248.63, "utc_time": 1774033635000}, {"instrument": "AAPL", "mid_signal": 864847, "gamma_signal": 4994, "vega_signal": -306839, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033635000}, {"instrument": "AAPL", "mid_signal": -60429, "gamma_signal": -3921, "vega_signal": -234, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033640000}, {"instrument": "AAPL", "mid_signal": 266608, "gamma_signal": 25225, "vega_signal": 135912, "option_type": "C", "stock_price": 248.74, "utc_time": 1774033645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774033645000}, {"instrument": "AAPL", "mid_signal": -46516, "gamma_signal": -8414, "vega_signal": -5188, "option_type": "C", "stock_price": 248.69, "utc_time": 1774033650000}, {"instrument": "AAPL", "mid_signal": -233155, "gamma_signal": 41357, "vega_signal": 32499, "option_type": "P", "stock_price": 248.69, "utc_time": 1774033650000}, {"instrument": "AAPL", "mid_signal": 460475, "gamma_signal": 114756, "vega_signal": 58621, "option_type": "C", "stock_price": 248.69, "utc_time": 1774033655000}, {"instrument": "AAPL", "mid_signal": -246133, "gamma_signal": 59912, "vega_signal": 45203, "option_type": "P", "stock_price": 248.69, "utc_time": 1774033655000}, {"instrument": "AAPL", "mid_signal": -20509, "gamma_signal": 3328, "vega_signal": -16602, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033660000}, {"instrument": "AAPL", "mid_signal": -38334, "gamma_signal": 8530, "vega_signal": 374, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033660000}, {"instrument": "AAPL", "mid_signal": 84369, "gamma_signal": 4801, "vega_signal": 80291, "option_type": "C", "stock_price": 248.64, "utc_time": 1774033665000}, {"instrument": "AAPL", "mid_signal": -108076, "gamma_signal": 12285, "vega_signal": 28586, "option_type": "P", "stock_price": 248.64, "utc_time": 1774033665000}, {"instrument": "AAPL", "mid_signal": -68896, "gamma_signal": -6120, "vega_signal": -21978, "option_type": "C", "stock_price": 248.56, "utc_time": 1774033670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774033670000}, {"instrument": "AAPL", "mid_signal": -322367, "gamma_signal": -18739, "vega_signal": -37384, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033675000}, {"instrument": "AAPL", "mid_signal": 5237, "gamma_signal": -635, "vega_signal": -2478, "option_type": "P", "stock_price": 248.56, "utc_time": 1774033675000}, {"instrument": "AAPL", "mid_signal": 11445, "gamma_signal": 5407, "vega_signal": 3203, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033680000}, {"instrument": "AAPL", "mid_signal": 20333, "gamma_signal": 15465, "vega_signal": -35780, "option_type": "P", "stock_price": 248.55, "utc_time": 1774033680000}, {"instrument": "AAPL", "mid_signal": -90357, "gamma_signal": 32320, "vega_signal": -209940, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033685000}, {"instrument": "AAPL", "mid_signal": -194845, "gamma_signal": 52953, "vega_signal": 33145, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033685000}, {"instrument": "AAPL", "mid_signal": 301894, "gamma_signal": 125265, "vega_signal": 10372, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033690000}, {"instrument": "AAPL", "mid_signal": 101897, "gamma_signal": 25063, "vega_signal": -15036, "option_type": "C", "stock_price": 248.545, "utc_time": 1774033695000}, {"instrument": "AAPL", "mid_signal": -2403, "gamma_signal": 2230, "vega_signal": 124, "option_type": "P", "stock_price": 248.56, "utc_time": 1774033695000}, {"instrument": "AAPL", "mid_signal": 339, "gamma_signal": -3495, "vega_signal": 18075, "option_type": "C", "stock_price": 248.66, "utc_time": 1774033700000}, {"instrument": "AAPL", "mid_signal": -326290, "gamma_signal": -7078, "vega_signal": 42094, "option_type": "P", "stock_price": 248.66, "utc_time": 1774033700000}, {"instrument": "AAPL", "mid_signal": 954221, "gamma_signal": 52043, "vega_signal": 655715, "option_type": "C", "stock_price": 248.66, "utc_time": 1774033705000}, {"instrument": "AAPL", "mid_signal": -6538, "gamma_signal": 4326, "vega_signal": 202, "option_type": "P", "stock_price": 248.7, "utc_time": 1774033705000}, {"instrument": "AAPL", "mid_signal": 113099, "gamma_signal": 9981, "vega_signal": 34032, "option_type": "C", "stock_price": 248.66, "utc_time": 1774033710000}, {"instrument": "AAPL", "mid_signal": 9450, "gamma_signal": -4825, "vega_signal": -1630, "option_type": "P", "stock_price": 248.66, "utc_time": 1774033710000}, {"instrument": "AAPL", "mid_signal": 62543, "gamma_signal": 12339, "vega_signal": 39477, "option_type": "C", "stock_price": 248.58, "utc_time": 1774033715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774033715000}, {"instrument": "AAPL", "mid_signal": 21821, "gamma_signal": 10756, "vega_signal": 4086, "option_type": "C", "stock_price": 248.58, "utc_time": 1774033720000}, {"instrument": "AAPL", "mid_signal": 162875, "gamma_signal": -39998, "vega_signal": -8023, "option_type": "P", "stock_price": 248.58, "utc_time": 1774033720000}, {"instrument": "AAPL", "mid_signal": -11763, "gamma_signal": -985, "vega_signal": -24754, "option_type": "C", "stock_price": 248.58, "utc_time": 1774033725000}, {"instrument": "AAPL", "mid_signal": 77391, "gamma_signal": -10672, "vega_signal": -14608, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033725000}, {"instrument": "AAPL", "mid_signal": -94647, "gamma_signal": -5694, "vega_signal": -33796, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033730000}, {"instrument": "AAPL", "mid_signal": -13568, "gamma_signal": 8682, "vega_signal": 407, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033730000}, {"instrument": "AAPL", "mid_signal": -5138, "gamma_signal": -213, "vega_signal": -8765, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033735000}, {"instrument": "AAPL", "mid_signal": -839, "gamma_signal": 71, "vega_signal": 1244, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033735000}, {"instrument": "AAPL", "mid_signal": -112636, "gamma_signal": -12661, "vega_signal": -32481, "option_type": "C", "stock_price": 248.54, "utc_time": 1774033740000}, {"instrument": "AAPL", "mid_signal": -21974, "gamma_signal": 2308, "vega_signal": 14000, "option_type": "P", "stock_price": 248.55, "utc_time": 1774033740000}, {"instrument": "AAPL", "mid_signal": -602716, "gamma_signal": -459430, "vega_signal": -14405, "option_type": "C", "stock_price": 248.53, "utc_time": 1774033745000}, {"instrument": "AAPL", "mid_signal": 2039066, "gamma_signal": -539982, "vega_signal": -426732, "option_type": "P", "stock_price": 248.53, "utc_time": 1774033745000}, {"instrument": "AAPL", "mid_signal": -6023, "gamma_signal": 338, "vega_signal": -28836, "option_type": "C", "stock_price": 248.56, "utc_time": 1774033750000}, {"instrument": "AAPL", "mid_signal": 13572, "gamma_signal": -290, "vega_signal": -4797, "option_type": "P", "stock_price": 248.56, "utc_time": 1774033750000}, {"instrument": "AAPL", "mid_signal": 6257, "gamma_signal": 868, "vega_signal": 2736, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033755000}, {"instrument": "AAPL", "mid_signal": 253038, "gamma_signal": -7934, "vega_signal": -67312, "option_type": "P", "stock_price": 248.55, "utc_time": 1774033755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774033760000}, {"instrument": "AAPL", "mid_signal": 136704, "gamma_signal": -10478, "vega_signal": -33964, "option_type": "P", "stock_price": 248.57, "utc_time": 1774033760000}, {"instrument": "AAPL", "mid_signal": 106774, "gamma_signal": 79395, "vega_signal": 3643, "option_type": "C", "stock_price": 248.62, "utc_time": 1774033765000}, {"instrument": "AAPL", "mid_signal": -1992, "gamma_signal": 142, "vega_signal": 3174, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033765000}, {"instrument": "AAPL", "mid_signal": 57747, "gamma_signal": 6181, "vega_signal": 20431, "option_type": "C", "stock_price": 248.7, "utc_time": 1774033770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774033770000}, {"instrument": "AAPL", "mid_signal": -201541, "gamma_signal": -6914, "vega_signal": -58939, "option_type": "C", "stock_price": 248.68, "utc_time": 1774033775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033775000}, {"instrument": "AAPL", "mid_signal": -28908, "gamma_signal": -10171, "vega_signal": -6503, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033780000}, {"instrument": "AAPL", "mid_signal": 19183, "gamma_signal": -4155, "vega_signal": -183, "option_type": "P", "stock_price": 248.68, "utc_time": 1774033780000}, {"instrument": "AAPL", "mid_signal": 56937, "gamma_signal": 41511, "vega_signal": 1834, "option_type": "C", "stock_price": 248.65, "utc_time": 1774033785000}, {"instrument": "AAPL", "mid_signal": 24927, "gamma_signal": -4020, "vega_signal": -10903, "option_type": "P", "stock_price": 248.65, "utc_time": 1774033785000}, {"instrument": "AAPL", "mid_signal": 134834, "gamma_signal": 5262, "vega_signal": 150219, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774033790000}, {"instrument": "AAPL", "mid_signal": 23694, "gamma_signal": 2057, "vega_signal": 18379, "option_type": "C", "stock_price": 248.6, "utc_time": 1774033795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774033795000}, {"instrument": "AAPL", "mid_signal": -38547, "gamma_signal": -1, "vega_signal": -66397, "option_type": "C", "stock_price": 248.46, "utc_time": 1774033800000}, {"instrument": "AAPL", "mid_signal": -33194, "gamma_signal": 12722, "vega_signal": 2471, "option_type": "P", "stock_price": 248.46, "utc_time": 1774033800000}, {"instrument": "AAPL", "mid_signal": -55, "gamma_signal": -2662, "vega_signal": 1514, "option_type": "C", "stock_price": 248.46, "utc_time": 1774033805000}, {"instrument": "AAPL", "mid_signal": -5681, "gamma_signal": 483, "vega_signal": 8042, "option_type": "P", "stock_price": 248.46, "utc_time": 1774033805000}, {"instrument": "AAPL", "mid_signal": 12250, "gamma_signal": 2014, "vega_signal": 12052, "option_type": "C", "stock_price": 248.48, "utc_time": 1774033810000}, {"instrument": "AAPL", "mid_signal": -19306, "gamma_signal": 9103, "vega_signal": 8446, "option_type": "P", "stock_price": 248.48, "utc_time": 1774033810000}, {"instrument": "AAPL", "mid_signal": 65057, "gamma_signal": 15353, "vega_signal": 9658, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033815000}, {"instrument": "AAPL", "mid_signal": -66684, "gamma_signal": 14546, "vega_signal": 13125, "option_type": "P", "stock_price": 248.39, "utc_time": 1774033815000}, {"instrument": "AAPL", "mid_signal": -407567, "gamma_signal": -208782, "vega_signal": -181087, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033820000}, {"instrument": "AAPL", "mid_signal": 1209, "gamma_signal": -1130, "vega_signal": -61, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033820000}, {"instrument": "AAPL", "mid_signal": -14074, "gamma_signal": -1324, "vega_signal": -16589, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033825000}, {"instrument": "AAPL", "mid_signal": -6811, "gamma_signal": 4309, "vega_signal": 202, "option_type": "P", "stock_price": 248.45, "utc_time": 1774033825000}, {"instrument": "AAPL", "mid_signal": -283630, "gamma_signal": -206688, "vega_signal": -9114, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033830000}, {"instrument": "AAPL", "mid_signal": -10153, "gamma_signal": 507, "vega_signal": 6651, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033830000}, {"instrument": "AAPL", "mid_signal": 1807, "gamma_signal": 135, "vega_signal": 3346, "option_type": "C", "stock_price": 248.49, "utc_time": 1774033835000}, {"instrument": "AAPL", "mid_signal": -200444, "gamma_signal": -24690, "vega_signal": 65740, "option_type": "P", "stock_price": 248.48, "utc_time": 1774033835000}, {"instrument": "AAPL", "mid_signal": -13816, "gamma_signal": -2476, "vega_signal": -7172, "option_type": "C", "stock_price": 248.5, "utc_time": 1774033840000}, {"instrument": "AAPL", "mid_signal": -14142, "gamma_signal": 1011, "vega_signal": 11987, "option_type": "P", "stock_price": 248.5, "utc_time": 1774033840000}, {"instrument": "AAPL", "mid_signal": 1807, "gamma_signal": 151, "vega_signal": -3655, "option_type": "C", "stock_price": 248.5, "utc_time": 1774033845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774033845000}, {"instrument": "AAPL", "mid_signal": -1234, "gamma_signal": -652, "vega_signal": -24181, "option_type": "C", "stock_price": 248.49, "utc_time": 1774033850000}, {"instrument": "AAPL", "mid_signal": 152888, "gamma_signal": -19454, "vega_signal": -34282, "option_type": "P", "stock_price": 248.49, "utc_time": 1774033850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774033855000}, {"instrument": "AAPL", "mid_signal": -63746, "gamma_signal": -35189, "vega_signal": 31780, "option_type": "P", "stock_price": 248.43, "utc_time": 1774033855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774033860000}, {"instrument": "AAPL", "mid_signal": -17958, "gamma_signal": 4892, "vega_signal": 17978, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033860000}, {"instrument": "AAPL", "mid_signal": -9984, "gamma_signal": -2375, "vega_signal": -7413, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033865000}, {"instrument": "AAPL", "mid_signal": 41056, "gamma_signal": -3004, "vega_signal": -15786, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033865000}, {"instrument": "AAPL", "mid_signal": -49300, "gamma_signal": -650, "vega_signal": -46293, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033870000}, {"instrument": "AAPL", "mid_signal": -86257, "gamma_signal": 11664, "vega_signal": 27632, "option_type": "P", "stock_price": 248.41, "utc_time": 1774033870000}, {"instrument": "AAPL", "mid_signal": -97055, "gamma_signal": -392, "vega_signal": -136258, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033875000}, {"instrument": "AAPL", "mid_signal": -301766, "gamma_signal": 25448, "vega_signal": 70141, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033875000}, {"instrument": "AAPL", "mid_signal": -676917, "gamma_signal": -2546, "vega_signal": -1861124, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033880000}, {"instrument": "AAPL", "mid_signal": 130476, "gamma_signal": -6886, "vega_signal": -36549, "option_type": "P", "stock_price": 248.4, "utc_time": 1774033880000}, {"instrument": "AAPL", "mid_signal": 60053, "gamma_signal": 47785, "vega_signal": 2047, "option_type": "C", "stock_price": 248.41, "utc_time": 1774033885000}, {"instrument": "AAPL", "mid_signal": 119475, "gamma_signal": -7095, "vega_signal": -23822, "option_type": "P", "stock_price": 248.33, "utc_time": 1774033885000}, {"instrument": "AAPL", "mid_signal": 11248, "gamma_signal": 135, "vega_signal": 1206, "option_type": "C", "stock_price": 248.36, "utc_time": 1774033890000}, {"instrument": "AAPL", "mid_signal": 14847, "gamma_signal": -9104, "vega_signal": -415, "option_type": "P", "stock_price": 248.36, "utc_time": 1774033890000}, {"instrument": "AAPL", "mid_signal": -45872, "gamma_signal": -1905, "vega_signal": -50876, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774033895000}, {"instrument": "AAPL", "mid_signal": 3829, "gamma_signal": 773, "vega_signal": -2820, "option_type": "C", "stock_price": 248.4, "utc_time": 1774033900000}, {"instrument": "AAPL", "mid_signal": -164519, "gamma_signal": 96504, "vega_signal": -16225, "option_type": "P", "stock_price": 248.39, "utc_time": 1774033900000}, {"instrument": "AAPL", "mid_signal": -22997, "gamma_signal": -313, "vega_signal": -6656, "option_type": "C", "stock_price": 248.39, "utc_time": 1774033905000}, {"instrument": "AAPL", "mid_signal": -23909, "gamma_signal": 5615, "vega_signal": 12483, "option_type": "P", "stock_price": 248.38, "utc_time": 1774033905000}, {"instrument": "AAPL", "mid_signal": 921835, "gamma_signal": 739804, "vega_signal": 33681, "option_type": "C", "stock_price": 248.25, "utc_time": 1774033910000}, {"instrument": "AAPL", "mid_signal": -3804, "gamma_signal": 187, "vega_signal": 4949, "option_type": "P", "stock_price": 248.335, "utc_time": 1774033910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774033915000}, {"instrument": "AAPL", "mid_signal": 53532, "gamma_signal": -5600, "vega_signal": -22326, "option_type": "P", "stock_price": 248.3, "utc_time": 1774033915000}, {"instrument": "AAPL", "mid_signal": -37660, "gamma_signal": -7439, "vega_signal": -8558, "option_type": "C", "stock_price": 248.3, "utc_time": 1774033920000}, {"instrument": "AAPL", "mid_signal": -261753, "gamma_signal": 141228, "vega_signal": 36586, "option_type": "P", "stock_price": 248.33, "utc_time": 1774033920000}, {"instrument": "AAPL", "mid_signal": 14338, "gamma_signal": 4155, "vega_signal": 7503, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033925000}, {"instrument": "AAPL", "mid_signal": 85474, "gamma_signal": -116443, "vega_signal": 28118, "option_type": "P", "stock_price": 248.32, "utc_time": 1774033925000}, {"instrument": "AAPL", "mid_signal": -8823, "gamma_signal": -1129, "vega_signal": -13805, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033930000}, {"instrument": "AAPL", "mid_signal": -19865, "gamma_signal": 3640, "vega_signal": 166, "option_type": "P", "stock_price": 248.27, "utc_time": 1774033930000}, {"instrument": "AAPL", "mid_signal": 169, "gamma_signal": 86, "vega_signal": 115, "option_type": "C", "stock_price": 248.25, "utc_time": 1774033935000}, {"instrument": "AAPL", "mid_signal": 144591, "gamma_signal": -10926, "vega_signal": -38961, "option_type": "P", "stock_price": 248.25, "utc_time": 1774033935000}, {"instrument": "AAPL", "mid_signal": 30653, "gamma_signal": 17406, "vega_signal": -36081, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033940000}, {"instrument": "AAPL", "mid_signal": -30859, "gamma_signal": 3736, "vega_signal": 4276, "option_type": "P", "stock_price": 248.28, "utc_time": 1774033940000}, {"instrument": "AAPL", "mid_signal": 1589, "gamma_signal": 349, "vega_signal": 1072, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033945000}, {"instrument": "AAPL", "mid_signal": 81886, "gamma_signal": -8795, "vega_signal": 178526, "option_type": "P", "stock_price": 248.32, "utc_time": 1774033945000}, {"instrument": "AAPL", "mid_signal": -128358, "gamma_signal": -24698, "vega_signal": -34439, "option_type": "C", "stock_price": 248.32, "utc_time": 1774033950000}, {"instrument": "AAPL", "mid_signal": 31983, "gamma_signal": -5558, "vega_signal": -6624, "option_type": "P", "stock_price": 248.32, "utc_time": 1774033950000}, {"instrument": "AAPL", "mid_signal": -115937, "gamma_signal": 2051, "vega_signal": -39371, "option_type": "C", "stock_price": 248.275, "utc_time": 1774033955000}, {"instrument": "AAPL", "mid_signal": 329122, "gamma_signal": -121872, "vega_signal": -25862, "option_type": "P", "stock_price": 248.275, "utc_time": 1774033955000}, {"instrument": "AAPL", "mid_signal": -26653, "gamma_signal": -1866, "vega_signal": -22524, "option_type": "C", "stock_price": 248.25, "utc_time": 1774033960000}, {"instrument": "AAPL", "mid_signal": 126785, "gamma_signal": -7378, "vega_signal": -29961, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033960000}, {"instrument": "AAPL", "mid_signal": -164436, "gamma_signal": -48535, "vega_signal": -2139, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033965000}, {"instrument": "AAPL", "mid_signal": 231021, "gamma_signal": -25523, "vega_signal": -59560, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033965000}, {"instrument": "AAPL", "mid_signal": -319829, "gamma_signal": -21817, "vega_signal": -70870, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033970000}, {"instrument": "AAPL", "mid_signal": -140214, "gamma_signal": 10362, "vega_signal": 33677, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033970000}, {"instrument": "AAPL", "mid_signal": -32745, "gamma_signal": 2614, "vega_signal": -8174, "option_type": "C", "stock_price": 248.26, "utc_time": 1774033975000}, {"instrument": "AAPL", "mid_signal": -12026, "gamma_signal": 2406, "vega_signal": -2503, "option_type": "P", "stock_price": 248.26, "utc_time": 1774033975000}, {"instrument": "AAPL", "mid_signal": -700633, "gamma_signal": -79952, "vega_signal": -369901, "option_type": "C", "stock_price": 248.2, "utc_time": 1774033980000}, {"instrument": "AAPL", "mid_signal": -49938, "gamma_signal": 29474, "vega_signal": 1280, "option_type": "P", "stock_price": 248.2, "utc_time": 1774033980000}, {"instrument": "AAPL", "mid_signal": 24818, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774033985000}, {"instrument": "AAPL", "mid_signal": 107734, "gamma_signal": -18867, "vega_signal": -32636, "option_type": "P", "stock_price": 248.19, "utc_time": 1774033985000}, {"instrument": "AAPL", "mid_signal": 748, "gamma_signal": 224, "vega_signal": 581, "option_type": "C", "stock_price": 248.23, "utc_time": 1774033990000}, {"instrument": "AAPL", "mid_signal": 365823, "gamma_signal": -75690, "vega_signal": -101681, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033990000}, {"instrument": "AAPL", "mid_signal": 31418, "gamma_signal": -6024, "vega_signal": 56659, "option_type": "C", "stock_price": 248.26, "utc_time": 1774033995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774033995000}, {"instrument": "AAPL", "mid_signal": -18871, "gamma_signal": 11457, "vega_signal": -6624, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034000000}, {"instrument": "AAPL", "mid_signal": -3843, "gamma_signal": 1016, "vega_signal": 1338, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034000000}, {"instrument": "AAPL", "mid_signal": -116754, "gamma_signal": -10922, "vega_signal": -42443, "option_type": "C", "stock_price": 248.23, "utc_time": 1774034005000}, {"instrument": "AAPL", "mid_signal": -95761, "gamma_signal": 4438, "vega_signal": 93306, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034005000}, {"instrument": "AAPL", "mid_signal": -7008, "gamma_signal": -976, "vega_signal": -4212, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034010000}, {"instrument": "AAPL", "mid_signal": 2090, "gamma_signal": -622, "vega_signal": -868, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034010000}, {"instrument": "AAPL", "mid_signal": 549, "gamma_signal": 164, "vega_signal": 382, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034015000}, {"instrument": "AAPL", "mid_signal": 532510, "gamma_signal": 109827, "vega_signal": 123976, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034020000}, {"instrument": "AAPL", "mid_signal": -108212, "gamma_signal": -9966, "vega_signal": -33674, "option_type": "C", "stock_price": 248.19, "utc_time": 1774034025000}, {"instrument": "AAPL", "mid_signal": -49399, "gamma_signal": 1655, "vega_signal": 95790, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034025000}, {"instrument": "AAPL", "mid_signal": 72125, "gamma_signal": 8549, "vega_signal": 18169, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034030000}, {"instrument": "AAPL", "mid_signal": 366351, "gamma_signal": -31728, "vega_signal": -93798, "option_type": "P", "stock_price": 248.16, "utc_time": 1774034030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774034035000}, {"instrument": "AAPL", "mid_signal": -55506, "gamma_signal": -7906, "vega_signal": -53082, "option_type": "C", "stock_price": 248.14, "utc_time": 1774034040000}, {"instrument": "AAPL", "mid_signal": -1731, "gamma_signal": -445, "vega_signal": 10872, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034040000}, {"instrument": "AAPL", "mid_signal": 16777, "gamma_signal": 1810, "vega_signal": 3593, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034045000}, {"instrument": "AAPL", "mid_signal": -389497, "gamma_signal": 24999, "vega_signal": 250875, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034045000}, {"instrument": "AAPL", "mid_signal": 93094, "gamma_signal": 4449, "vega_signal": 57266, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034050000}, {"instrument": "AAPL", "mid_signal": -140812, "gamma_signal": 10370, "vega_signal": 33632, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034050000}, {"instrument": "AAPL", "mid_signal": 121568, "gamma_signal": 3579, "vega_signal": 71519, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034055000}, {"instrument": "AAPL", "mid_signal": 3081, "gamma_signal": 19545, "vega_signal": 3207, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034055000}, {"instrument": "AAPL", "mid_signal": -51048, "gamma_signal": -41605, "vega_signal": -2666, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034060000}, {"instrument": "AAPL", "mid_signal": -115505, "gamma_signal": -4566, "vega_signal": 35443, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034060000}, {"instrument": "AAPL", "mid_signal": 46282, "gamma_signal": 87618, "vega_signal": -72085, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034065000}, {"instrument": "AAPL", "mid_signal": 195286, "gamma_signal": -100884, "vega_signal": -10453, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034065000}, {"instrument": "AAPL", "mid_signal": 29135, "gamma_signal": -2901, "vega_signal": 242272, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034070000}, {"instrument": "AAPL", "mid_signal": 3863, "gamma_signal": 6570, "vega_signal": 291, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034075000}, {"instrument": "AAPL", "mid_signal": 27860, "gamma_signal": -1924, "vega_signal": -8055, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034075000}, {"instrument": "AAPL", "mid_signal": -556175, "gamma_signal": -89599, "vega_signal": -231896, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034080000}, {"instrument": "AAPL", "mid_signal": 52818, "gamma_signal": -7962, "vega_signal": -14649, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034080000}, {"instrument": "AAPL", "mid_signal": 21372, "gamma_signal": 22075, "vega_signal": 1127, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034085000}, {"instrument": "AAPL", "mid_signal": -2131, "gamma_signal": 1501, "vega_signal": 1022, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034085000}, {"instrument": "AAPL", "mid_signal": 216134, "gamma_signal": -2882, "vega_signal": 78091, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034090000}, {"instrument": "AAPL", "mid_signal": -78435, "gamma_signal": 9315, "vega_signal": 10582, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034095000}, {"instrument": "AAPL", "mid_signal": -79634, "gamma_signal": -10086, "vega_signal": -48697, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034100000}, {"instrument": "AAPL", "mid_signal": -58723, "gamma_signal": 34499, "vega_signal": 523, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034100000}, {"instrument": "AAPL", "mid_signal": 56843, "gamma_signal": 7455, "vega_signal": 43668, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034105000}, {"instrument": "AAPL", "mid_signal": 140019, "gamma_signal": -9974, "vega_signal": -33614, "option_type": "P", "stock_price": 248.16, "utc_time": 1774034105000}, {"instrument": "AAPL", "mid_signal": 10037, "gamma_signal": 2801, "vega_signal": 3165, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034110000}, {"instrument": "AAPL", "mid_signal": -3946, "gamma_signal": 158, "vega_signal": 5331, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034110000}, {"instrument": "AAPL", "mid_signal": -2005709, "gamma_signal": -406818, "vega_signal": -452661, "option_type": "C", "stock_price": 248.23, "utc_time": 1774034115000}, {"instrument": "AAPL", "mid_signal": -10864, "gamma_signal": 702, "vega_signal": 11725, "option_type": "P", "stock_price": 248.23, "utc_time": 1774034115000}, {"instrument": "AAPL", "mid_signal": -1055, "gamma_signal": -429, "vega_signal": -508, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034120000}, {"instrument": "AAPL", "mid_signal": -144303, "gamma_signal": 10475, "vega_signal": 46124, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034120000}, {"instrument": "AAPL", "mid_signal": -5021, "gamma_signal": -1401, "vega_signal": -1583, "option_type": "C", "stock_price": 248.31, "utc_time": 1774034125000}, {"instrument": "AAPL", "mid_signal": -20402, "gamma_signal": 3438, "vega_signal": 149, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034125000}, {"instrument": "AAPL", "mid_signal": 354589, "gamma_signal": 28766, "vega_signal": 192304, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034130000}, {"instrument": "AAPL", "mid_signal": 293, "gamma_signal": -131, "vega_signal": -5, "option_type": "P", "stock_price": 248.32, "utc_time": 1774034130000}, {"instrument": "AAPL", "mid_signal": -108758, "gamma_signal": -8659, "vega_signal": -37115, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034135000}, {"instrument": "AAPL", "mid_signal": 69962, "gamma_signal": -4716, "vega_signal": -10410, "option_type": "P", "stock_price": 248.32, "utc_time": 1774034135000}, {"instrument": "AAPL", "mid_signal": -358993, "gamma_signal": -30239, "vega_signal": -69101, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034140000}, {"instrument": "AAPL", "mid_signal": -214915, "gamma_signal": 37772, "vega_signal": 44190, "option_type": "P", "stock_price": 248.29, "utc_time": 1774034140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034145000}, {"instrument": "AAPL", "mid_signal": 384916, "gamma_signal": -17459, "vega_signal": -52295, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034145000}, {"instrument": "AAPL", "mid_signal": 121422, "gamma_signal": 20282, "vega_signal": 33648, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034150000}, {"instrument": "AAPL", "mid_signal": 8163, "gamma_signal": -4803, "vega_signal": -205, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034150000}, {"instrument": "AAPL", "mid_signal": -16950, "gamma_signal": -1931, "vega_signal": -8386, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034155000}, {"instrument": "AAPL", "mid_signal": 110263, "gamma_signal": 13043, "vega_signal": 21732, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034160000}, {"instrument": "AAPL", "mid_signal": -35036, "gamma_signal": -1506, "vega_signal": -5893, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034165000}, {"instrument": "AAPL", "mid_signal": -13744, "gamma_signal": -126, "vega_signal": -22127, "option_type": "C", "stock_price": 248.19, "utc_time": 1774034170000}, {"instrument": "AAPL", "mid_signal": 176361, "gamma_signal": -30401, "vega_signal": -34519, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034170000}, {"instrument": "AAPL", "mid_signal": 9873, "gamma_signal": -430, "vega_signal": 6777, "option_type": "C", "stock_price": 248.19, "utc_time": 1774034175000}, {"instrument": "AAPL", "mid_signal": 139859, "gamma_signal": -10434, "vega_signal": -33693, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034175000}, {"instrument": "AAPL", "mid_signal": 4807, "gamma_signal": 3890, "vega_signal": 173, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034180000}, {"instrument": "AAPL", "mid_signal": -181560, "gamma_signal": 9288, "vega_signal": 55578, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034180000}, {"instrument": "AAPL", "mid_signal": 117226, "gamma_signal": 16468, "vega_signal": 34197, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034185000}, {"instrument": "AAPL", "mid_signal": -139859, "gamma_signal": 10434, "vega_signal": 33693, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034185000}, {"instrument": "AAPL", "mid_signal": -8348, "gamma_signal": -964, "vega_signal": -3121, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034190000}, {"instrument": "AAPL", "mid_signal": -140498, "gamma_signal": 10644, "vega_signal": 34029, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034190000}, {"instrument": "AAPL", "mid_signal": -839383, "gamma_signal": -177257, "vega_signal": -191466, "option_type": "C", "stock_price": 248.23, "utc_time": 1774034195000}, {"instrument": "AAPL", "mid_signal": -120117, "gamma_signal": 24334, "vega_signal": 29531, "option_type": "P", "stock_price": 248.23, "utc_time": 1774034195000}, {"instrument": "AAPL", "mid_signal": 109256, "gamma_signal": 9964, "vega_signal": 33745, "option_type": "C", "stock_price": 248.23, "utc_time": 1774034200000}, {"instrument": "AAPL", "mid_signal": 215990, "gamma_signal": -47655, "vega_signal": -34993, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034200000}, {"instrument": "AAPL", "mid_signal": -121903, "gamma_signal": -9388, "vega_signal": -20180, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034205000}, {"instrument": "AAPL", "mid_signal": 144350, "gamma_signal": -8825, "vega_signal": -43427, "option_type": "P", "stock_price": 248.17, "utc_time": 1774034205000}, {"instrument": "AAPL", "mid_signal": 14324, "gamma_signal": 467, "vega_signal": 6681, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034210000}, {"instrument": "AAPL", "mid_signal": -67191, "gamma_signal": 894, "vega_signal": 25295, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034210000}, {"instrument": "AAPL", "mid_signal": 20538, "gamma_signal": 1507, "vega_signal": 18040, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034215000}, {"instrument": "AAPL", "mid_signal": 15400, "gamma_signal": -1542, "vega_signal": -8984, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034215000}, {"instrument": "AAPL", "mid_signal": 1689730, "gamma_signal": 1399047, "vega_signal": 110388, "option_type": "C", "stock_price": 248.06, "utc_time": 1774034220000}, {"instrument": "AAPL", "mid_signal": -155226, "gamma_signal": -1127, "vega_signal": 128814, "option_type": "P", "stock_price": 248.05, "utc_time": 1774034220000}, {"instrument": "AAPL", "mid_signal": -392, "gamma_signal": -314, "vega_signal": -22, "option_type": "C", "stock_price": 248.06, "utc_time": 1774034225000}, {"instrument": "AAPL", "mid_signal": 57599, "gamma_signal": -16733, "vega_signal": -4980, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034225000}, {"instrument": "AAPL", "mid_signal": 17001, "gamma_signal": 333, "vega_signal": 27268, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034230000}, {"instrument": "AAPL", "mid_signal": -10566, "gamma_signal": 1309, "vega_signal": -2097, "option_type": "P", "stock_price": 248.05, "utc_time": 1774034230000}, {"instrument": "AAPL", "mid_signal": -39341, "gamma_signal": -11633, "vega_signal": 52, "option_type": "C", "stock_price": 248.04, "utc_time": 1774034235000}, {"instrument": "AAPL", "mid_signal": -13885, "gamma_signal": 17026, "vega_signal": 716, "option_type": "P", "stock_price": 248.04, "utc_time": 1774034235000}, {"instrument": "AAPL", "mid_signal": 87056, "gamma_signal": 18089, "vega_signal": 19524, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034240000}, {"instrument": "AAPL", "mid_signal": -257074, "gamma_signal": 25850, "vega_signal": 36495, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034240000}, {"instrument": "AAPL", "mid_signal": 46731, "gamma_signal": 21195, "vega_signal": 16109, "option_type": "C", "stock_price": 248.11, "utc_time": 1774034245000}, {"instrument": "AAPL", "mid_signal": 128256, "gamma_signal": -7789, "vega_signal": -30255, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774034250000}, {"instrument": "AAPL", "mid_signal": -44347, "gamma_signal": 25330, "vega_signal": 1043, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034250000}, {"instrument": "AAPL", "mid_signal": 52561, "gamma_signal": 2453, "vega_signal": 24749, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034255000}, {"instrument": "AAPL", "mid_signal": -2081, "gamma_signal": 630, "vega_signal": 864, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034260000}, {"instrument": "AAPL", "mid_signal": -19322, "gamma_signal": 6830, "vega_signal": 5998, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034260000}, {"instrument": "AAPL", "mid_signal": 207643, "gamma_signal": 36039, "vega_signal": 50942, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034265000}, {"instrument": "AAPL", "mid_signal": 129352, "gamma_signal": -8353, "vega_signal": -26383, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034265000}, {"instrument": "AAPL", "mid_signal": 106934, "gamma_signal": 9932, "vega_signal": 33571, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034270000}, {"instrument": "AAPL", "mid_signal": 162247, "gamma_signal": -21778, "vega_signal": -34017, "option_type": "P", "stock_price": 248.15, "utc_time": 1774034270000}, {"instrument": "AAPL", "mid_signal": 3909, "gamma_signal": 3167, "vega_signal": 133, "option_type": "C", "stock_price": 248.13, "utc_time": 1774034275000}, {"instrument": "AAPL", "mid_signal": -43439, "gamma_signal": 36498, "vega_signal": 867, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034275000}, {"instrument": "AAPL", "mid_signal": 52489, "gamma_signal": 3413, "vega_signal": 53012, "option_type": "C", "stock_price": 248.11, "utc_time": 1774034280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034280000}, {"instrument": "AAPL", "mid_signal": 49825, "gamma_signal": 1422, "vega_signal": 13106, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034290000}, {"instrument": "AAPL", "mid_signal": 26430, "gamma_signal": -5684, "vega_signal": 12270, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034290000}, {"instrument": "AAPL", "mid_signal": -8311, "gamma_signal": -352, "vega_signal": -18227, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034295000}, {"instrument": "AAPL", "mid_signal": -29883, "gamma_signal": -3798, "vega_signal": -8388, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034300000}, {"instrument": "AAPL", "mid_signal": 9286, "gamma_signal": -5042, "vega_signal": -209, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034300000}, {"instrument": "AAPL", "mid_signal": -96360, "gamma_signal": -9704, "vega_signal": -19787, "option_type": "C", "stock_price": 248.14, "utc_time": 1774034305000}, {"instrument": "AAPL", "mid_signal": 9343, "gamma_signal": -331, "vega_signal": -2143, "option_type": "P", "stock_price": 248.16, "utc_time": 1774034305000}, {"instrument": "AAPL", "mid_signal": -117406, "gamma_signal": -11835, "vega_signal": -21234, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034310000}, {"instrument": "AAPL", "mid_signal": -49738, "gamma_signal": -46599, "vega_signal": 172982, "option_type": "P", "stock_price": 248.23, "utc_time": 1774034310000}, {"instrument": "AAPL", "mid_signal": -114785, "gamma_signal": -16272, "vega_signal": -33847, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034315000}, {"instrument": "AAPL", "mid_signal": 9439, "gamma_signal": -3010, "vega_signal": -4446, "option_type": "P", "stock_price": 248.23, "utc_time": 1774034315000}, {"instrument": "AAPL", "mid_signal": -12737, "gamma_signal": -908, "vega_signal": -33618, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034320000}, {"instrument": "AAPL", "mid_signal": 20975, "gamma_signal": 6113, "vega_signal": 1683, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034325000}, {"instrument": "AAPL", "mid_signal": -59864, "gamma_signal": 1266, "vega_signal": 213936, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034330000}, {"instrument": "AAPL", "mid_signal": -29253, "gamma_signal": 8311, "vega_signal": 341, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034330000}, {"instrument": "AAPL", "mid_signal": 270276, "gamma_signal": 20236, "vega_signal": 84080, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034335000}, {"instrument": "AAPL", "mid_signal": 20565, "gamma_signal": -3371, "vega_signal": -139, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034335000}, {"instrument": "AAPL", "mid_signal": 8602, "gamma_signal": 2547, "vega_signal": 379, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034340000}, {"instrument": "AAPL", "mid_signal": -141012, "gamma_signal": 10447, "vega_signal": 33588, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034340000}, {"instrument": "AAPL", "mid_signal": 9009, "gamma_signal": 1880, "vega_signal": 2105, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034345000}, {"instrument": "AAPL", "mid_signal": 147712, "gamma_signal": -11977, "vega_signal": -35444, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034350000}, {"instrument": "AAPL", "mid_signal": 139272, "gamma_signal": -8921, "vega_signal": -33521, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034350000}, {"instrument": "AAPL", "mid_signal": 88685, "gamma_signal": -3751, "vega_signal": 52961, "option_type": "C", "stock_price": 248.175, "utc_time": 1774034355000}, {"instrument": "AAPL", "mid_signal": 154432, "gamma_signal": -13508, "vega_signal": -37304, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034355000}, {"instrument": "AAPL", "mid_signal": 11572, "gamma_signal": 1077, "vega_signal": 1283, "option_type": "C", "stock_price": 248.19, "utc_time": 1774034360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.175, "utc_time": 1774034360000}, {"instrument": "AAPL", "mid_signal": -48244, "gamma_signal": 14215, "vega_signal": -40649, "option_type": "C", "stock_price": 248.27, "utc_time": 1774034365000}, {"instrument": "AAPL", "mid_signal": -135803, "gamma_signal": 7907, "vega_signal": 46114, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034365000}, {"instrument": "AAPL", "mid_signal": -108169, "gamma_signal": -9958, "vega_signal": -33671, "option_type": "C", "stock_price": 248.27, "utc_time": 1774034370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774034370000}, {"instrument": "AAPL", "mid_signal": -4895, "gamma_signal": 1570, "vega_signal": -3695, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034375000}, {"instrument": "AAPL", "mid_signal": 42668, "gamma_signal": 9899, "vega_signal": 33101, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034380000}, {"instrument": "AAPL", "mid_signal": 22056, "gamma_signal": 28620, "vega_signal": -34996, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034385000}, {"instrument": "AAPL", "mid_signal": 143754, "gamma_signal": 20505, "vega_signal": 5791, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034390000}, {"instrument": "AAPL", "mid_signal": 1151, "gamma_signal": 6705, "vega_signal": -20129, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034390000}, {"instrument": "AAPL", "mid_signal": 75107, "gamma_signal": 13429, "vega_signal": 17188, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034395000}, {"instrument": "AAPL", "mid_signal": 6618, "gamma_signal": -1513, "vega_signal": -1844, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034395000}, {"instrument": "AAPL", "mid_signal": 63644, "gamma_signal": 1373, "vega_signal": 82847, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034400000}, {"instrument": "AAPL", "mid_signal": -14524, "gamma_signal": 1297, "vega_signal": 2820, "option_type": "P", "stock_price": 248.265, "utc_time": 1774034400000}, {"instrument": "AAPL", "mid_signal": -28557, "gamma_signal": -15356, "vega_signal": 41308, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034405000}, {"instrument": "AAPL", "mid_signal": 32689, "gamma_signal": -15001, "vega_signal": -5779, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034405000}, {"instrument": "AAPL", "mid_signal": 54358, "gamma_signal": 5021, "vega_signal": 16854, "option_type": "C", "stock_price": 248.27, "utc_time": 1774034410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034410000}, {"instrument": "AAPL", "mid_signal": 54463, "gamma_signal": 5072, "vega_signal": 16925, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774034415000}, {"instrument": "AAPL", "mid_signal": 44388, "gamma_signal": 10241, "vega_signal": 15586, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034420000}, {"instrument": "AAPL", "mid_signal": -14370, "gamma_signal": -1069, "vega_signal": -12820, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034425000}, {"instrument": "AAPL", "mid_signal": 28066, "gamma_signal": 8381, "vega_signal": -1180, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034430000}, {"instrument": "AAPL", "mid_signal": 1447743, "gamma_signal": -837200, "vega_signal": -34109, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034430000}, {"instrument": "AAPL", "mid_signal": 40066, "gamma_signal": 37836, "vega_signal": -2165, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034435000}, {"instrument": "AAPL", "mid_signal": -281089, "gamma_signal": 35762, "vega_signal": 70963, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034435000}, {"instrument": "AAPL", "mid_signal": 4395, "gamma_signal": 1276, "vega_signal": -14015, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034440000}, {"instrument": "AAPL", "mid_signal": -24841, "gamma_signal": 14425, "vega_signal": 582, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034440000}, {"instrument": "AAPL", "mid_signal": 230551, "gamma_signal": 45769, "vega_signal": 40158, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034445000}, {"instrument": "AAPL", "mid_signal": -38580, "gamma_signal": 1108, "vega_signal": 93611, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034445000}, {"instrument": "AAPL", "mid_signal": 70251, "gamma_signal": 9468, "vega_signal": 11049, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034450000}, {"instrument": "AAPL", "mid_signal": -41402, "gamma_signal": 24041, "vega_signal": 970, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034450000}, {"instrument": "AAPL", "mid_signal": 108846, "gamma_signal": 10065, "vega_signal": 33710, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034455000}, {"instrument": "AAPL", "mid_signal": 161639, "gamma_signal": -14313, "vega_signal": -38083, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034455000}, {"instrument": "AAPL", "mid_signal": 21472, "gamma_signal": 8471, "vega_signal": 827, "option_type": "C", "stock_price": 248.16, "utc_time": 1774034460000}, {"instrument": "AAPL", "mid_signal": 140122, "gamma_signal": -10462, "vega_signal": -33665, "option_type": "P", "stock_price": 248.19, "utc_time": 1774034460000}, {"instrument": "AAPL", "mid_signal": -24375, "gamma_signal": 2602, "vega_signal": -13212, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034465000}, {"instrument": "AAPL", "mid_signal": 14823, "gamma_signal": -13768, "vega_signal": -634, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034465000}, {"instrument": "AAPL", "mid_signal": 35457, "gamma_signal": 851, "vega_signal": 3064, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034470000}, {"instrument": "AAPL", "mid_signal": 53331, "gamma_signal": -7166, "vega_signal": -30158, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034470000}, {"instrument": "AAPL", "mid_signal": -646508, "gamma_signal": -250040, "vega_signal": 12451, "option_type": "C", "stock_price": 248.29, "utc_time": 1774034475000}, {"instrument": "AAPL", "mid_signal": 20447, "gamma_signal": -3542, "vega_signal": -138, "option_type": "P", "stock_price": 248.29, "utc_time": 1774034475000}, {"instrument": "AAPL", "mid_signal": 98878, "gamma_signal": 18332, "vega_signal": 35032, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034480000}, {"instrument": "AAPL", "mid_signal": 49682, "gamma_signal": -28850, "vega_signal": -1164, "option_type": "P", "stock_price": 248.33, "utc_time": 1774034480000}, {"instrument": "AAPL", "mid_signal": 171673, "gamma_signal": 14758, "vega_signal": 40674, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774034485000}, {"instrument": "AAPL", "mid_signal": 157311, "gamma_signal": 12372, "vega_signal": 70354, "option_type": "C", "stock_price": 248.24, "utc_time": 1774034490000}, {"instrument": "AAPL", "mid_signal": 82773, "gamma_signal": -48065, "vega_signal": -1939, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034490000}, {"instrument": "AAPL", "mid_signal": 73554, "gamma_signal": 17337, "vega_signal": 493, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034495000}, {"instrument": "AAPL", "mid_signal": -4417, "gamma_signal": -3537, "vega_signal": -139, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034500000}, {"instrument": "AAPL", "mid_signal": -58217, "gamma_signal": 5317, "vega_signal": 205, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034500000}, {"instrument": "AAPL", "mid_signal": 33379, "gamma_signal": 824, "vega_signal": 41068, "option_type": "C", "stock_price": 248.18, "utc_time": 1774034505000}, {"instrument": "AAPL", "mid_signal": -1963, "gamma_signal": 615, "vega_signal": 827, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034505000}, {"instrument": "AAPL", "mid_signal": -82723, "gamma_signal": -47572, "vega_signal": -28757, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034510000}, {"instrument": "AAPL", "mid_signal": -113954, "gamma_signal": -141, "vega_signal": 30820, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034510000}, {"instrument": "AAPL", "mid_signal": 1800100, "gamma_signal": 76501, "vega_signal": 1023274, "option_type": "C", "stock_price": 248.2, "utc_time": 1774034515000}, {"instrument": "AAPL", "mid_signal": 54836, "gamma_signal": -9629, "vega_signal": -11069, "option_type": "P", "stock_price": 248.17, "utc_time": 1774034515000}, {"instrument": "AAPL", "mid_signal": -98606, "gamma_signal": -9748, "vega_signal": -27053, "option_type": "C", "stock_price": 248.22, "utc_time": 1774034520000}, {"instrument": "AAPL", "mid_signal": -41930, "gamma_signal": -1381, "vega_signal": -11010, "option_type": "P", "stock_price": 248.22, "utc_time": 1774034520000}, {"instrument": "AAPL", "mid_signal": 62182, "gamma_signal": 1619, "vega_signal": 48143, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034525000}, {"instrument": "AAPL", "mid_signal": 8011, "gamma_signal": -846, "vega_signal": -5218, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034525000}, {"instrument": "AAPL", "mid_signal": 123043, "gamma_signal": 10763, "vega_signal": 57341, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034530000}, {"instrument": "AAPL", "mid_signal": -45392, "gamma_signal": 5199, "vega_signal": 11876, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034530000}, {"instrument": "AAPL", "mid_signal": -9806, "gamma_signal": -2779, "vega_signal": -3118, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034535000}, {"instrument": "AAPL", "mid_signal": -42110, "gamma_signal": 5352, "vega_signal": 21605, "option_type": "P", "stock_price": 248.32, "utc_time": 1774034535000}, {"instrument": "AAPL", "mid_signal": 224268, "gamma_signal": 21057, "vega_signal": 73209, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774034540000}, {"instrument": "AAPL", "mid_signal": 120471, "gamma_signal": 32442, "vega_signal": -2897, "option_type": "C", "stock_price": 248.3, "utc_time": 1774034545000}, {"instrument": "AAPL", "mid_signal": -922, "gamma_signal": 699, "vega_signal": 53, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034545000}, {"instrument": "AAPL", "mid_signal": -86387, "gamma_signal": -11471, "vega_signal": -6527, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034550000}, {"instrument": "AAPL", "mid_signal": -49559, "gamma_signal": 137, "vega_signal": 7, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034550000}, {"instrument": "AAPL", "mid_signal": 24712, "gamma_signal": 13331, "vega_signal": 6259, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034555000}, {"instrument": "AAPL", "mid_signal": 4205, "gamma_signal": 199, "vega_signal": 17, "option_type": "C", "stock_price": 248.32, "utc_time": 1774034560000}, {"instrument": "AAPL", "mid_signal": -4815, "gamma_signal": 4091, "vega_signal": 245, "option_type": "P", "stock_price": 248.32, "utc_time": 1774034560000}, {"instrument": "AAPL", "mid_signal": 226447, "gamma_signal": 26601, "vega_signal": 67891, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034565000}, {"instrument": "AAPL", "mid_signal": 12419, "gamma_signal": -8796, "vega_signal": -367, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034565000}, {"instrument": "AAPL", "mid_signal": 61238, "gamma_signal": 1012, "vega_signal": 30288, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034570000}, {"instrument": "AAPL", "mid_signal": 7670, "gamma_signal": -100983, "vega_signal": 32914, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034575000}, {"instrument": "AAPL", "mid_signal": 1971, "gamma_signal": -605, "vega_signal": -830, "option_type": "P", "stock_price": 248.28, "utc_time": 1774034575000}, {"instrument": "AAPL", "mid_signal": -118463, "gamma_signal": -1107, "vega_signal": -71137, "option_type": "C", "stock_price": 248.33, "utc_time": 1774034580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774034580000}, {"instrument": "AAPL", "mid_signal": 117501, "gamma_signal": 34023, "vega_signal": 1308, "option_type": "C", "stock_price": 248.34, "utc_time": 1774034585000}, {"instrument": "AAPL", "mid_signal": 66851, "gamma_signal": -900, "vega_signal": -88236, "option_type": "P", "stock_price": 248.34, "utc_time": 1774034585000}, {"instrument": "AAPL", "mid_signal": 26503, "gamma_signal": 1962, "vega_signal": 2983, "option_type": "C", "stock_price": 248.36, "utc_time": 1774034590000}, {"instrument": "AAPL", "mid_signal": -94933, "gamma_signal": 55435, "vega_signal": 48245, "option_type": "P", "stock_price": 248.36, "utc_time": 1774034590000}, {"instrument": "AAPL", "mid_signal": -613918, "gamma_signal": -135299, "vega_signal": -420292, "option_type": "C", "stock_price": 248.34, "utc_time": 1774034595000}, {"instrument": "AAPL", "mid_signal": 385872, "gamma_signal": -3415, "vega_signal": -542038, "option_type": "P", "stock_price": 248.34, "utc_time": 1774034595000}, {"instrument": "AAPL", "mid_signal": 15937, "gamma_signal": 3330, "vega_signal": 2741, "option_type": "C", "stock_price": 248.35, "utc_time": 1774034600000}, {"instrument": "AAPL", "mid_signal": 117572, "gamma_signal": -113292, "vega_signal": -5084, "option_type": "P", "stock_price": 248.35, "utc_time": 1774034600000}, {"instrument": "AAPL", "mid_signal": -109263, "gamma_signal": -10044, "vega_signal": -33747, "option_type": "C", "stock_price": 248.34, "utc_time": 1774034605000}, {"instrument": "AAPL", "mid_signal": 8409, "gamma_signal": -4967, "vega_signal": -203, "option_type": "P", "stock_price": 248.35, "utc_time": 1774034605000}, {"instrument": "AAPL", "mid_signal": -109237, "gamma_signal": -10042, "vega_signal": -33739, "option_type": "C", "stock_price": 248.28, "utc_time": 1774034610000}, {"instrument": "AAPL", "mid_signal": 206499, "gamma_signal": -4984, "vega_signal": -204, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034610000}, {"instrument": "AAPL", "mid_signal": -248619, "gamma_signal": -59093, "vega_signal": -180334, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034615000}, {"instrument": "AAPL", "mid_signal": 1039806, "gamma_signal": -101121, "vega_signal": -340640, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034615000}, {"instrument": "AAPL", "mid_signal": -16474, "gamma_signal": 2355, "vega_signal": -46851, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034620000}, {"instrument": "AAPL", "mid_signal": -3335, "gamma_signal": 3365, "vega_signal": 8628, "option_type": "P", "stock_price": 248.25, "utc_time": 1774034620000}, {"instrument": "AAPL", "mid_signal": 21738, "gamma_signal": -4914, "vega_signal": 20707, "option_type": "C", "stock_price": 248.26, "utc_time": 1774034625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774034625000}, {"instrument": "AAPL", "mid_signal": -11325, "gamma_signal": -2121, "vega_signal": -5165, "option_type": "C", "stock_price": 248.23, "utc_time": 1774034630000}, {"instrument": "AAPL", "mid_signal": 6623, "gamma_signal": -1507, "vega_signal": -1844, "option_type": "P", "stock_price": 248.27, "utc_time": 1774034630000}, {"instrument": "AAPL", "mid_signal": -57978, "gamma_signal": -9113, "vega_signal": -48762, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034635000}, {"instrument": "AAPL", "mid_signal": 18857, "gamma_signal": -14680, "vega_signal": -4761, "option_type": "P", "stock_price": 248.2, "utc_time": 1774034635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774034640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774034640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774034645000}, {"instrument": "AAPL", "mid_signal": 140268, "gamma_signal": -10477, "vega_signal": -33654, "option_type": "P", "stock_price": 248.21, "utc_time": 1774034645000}, {"instrument": "AAPL", "mid_signal": 16537, "gamma_signal": 4861, "vega_signal": 186, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034650000}, {"instrument": "AAPL", "mid_signal": 386810, "gamma_signal": -12172, "vega_signal": -33742, "option_type": "P", "stock_price": 248.17, "utc_time": 1774034650000}, {"instrument": "AAPL", "mid_signal": 326667, "gamma_signal": 46555, "vega_signal": 61801, "option_type": "C", "stock_price": 248.17, "utc_time": 1774034655000}, {"instrument": "AAPL", "mid_signal": -8332, "gamma_signal": 4806, "vega_signal": 187, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034655000}, {"instrument": "AAPL", "mid_signal": -20773, "gamma_signal": -8387, "vega_signal": -316, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034660000}, {"instrument": "AAPL", "mid_signal": -111263, "gamma_signal": -4422, "vega_signal": -33347, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034660000}, {"instrument": "AAPL", "mid_signal": -4241, "gamma_signal": -3528, "vega_signal": -130, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034665000}, {"instrument": "AAPL", "mid_signal": -265173, "gamma_signal": 82546, "vega_signal": 36444, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034665000}, {"instrument": "AAPL", "mid_signal": 40551, "gamma_signal": -72203, "vega_signal": -41915, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034670000}, {"instrument": "AAPL", "mid_signal": 149656, "gamma_signal": -12061, "vega_signal": -31571, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034670000}, {"instrument": "AAPL", "mid_signal": -89818, "gamma_signal": -328631, "vega_signal": 71785, "option_type": "C", "stock_price": 248, "utc_time": 1774034675000}, {"instrument": "AAPL", "mid_signal": -308541, "gamma_signal": 40058, "vega_signal": 56098, "option_type": "P", "stock_price": 248.01, "utc_time": 1774034675000}, {"instrument": "AAPL", "mid_signal": -53467, "gamma_signal": -71051, "vega_signal": -5668, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034680000}, {"instrument": "AAPL", "mid_signal": -15211, "gamma_signal": 2095, "vega_signal": 8504, "option_type": "P", "stock_price": 247.92, "utc_time": 1774034680000}, {"instrument": "AAPL", "mid_signal": -22487, "gamma_signal": -13810, "vega_signal": -2518, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034685000}, {"instrument": "AAPL", "mid_signal": -205028, "gamma_signal": -8269, "vega_signal": -4265, "option_type": "P", "stock_price": 247.95, "utc_time": 1774034685000}, {"instrument": "AAPL", "mid_signal": 11395, "gamma_signal": 15291, "vega_signal": -2356, "option_type": "C", "stock_price": 247.93, "utc_time": 1774034690000}, {"instrument": "AAPL", "mid_signal": -144300, "gamma_signal": 21855, "vega_signal": -4804, "option_type": "P", "stock_price": 247.93, "utc_time": 1774034690000}, {"instrument": "AAPL", "mid_signal": 13259, "gamma_signal": 19370, "vega_signal": 734, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034695000}, {"instrument": "AAPL", "mid_signal": -67371, "gamma_signal": 57748, "vega_signal": -16385, "option_type": "P", "stock_price": 247.92, "utc_time": 1774034695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034700000}, {"instrument": "AAPL", "mid_signal": -246728, "gamma_signal": 6361, "vega_signal": -18500, "option_type": "P", "stock_price": 247.92, "utc_time": 1774034700000}, {"instrument": "AAPL", "mid_signal": 57142, "gamma_signal": 7249, "vega_signal": 9188, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034705000}, {"instrument": "AAPL", "mid_signal": 115494, "gamma_signal": 56487, "vega_signal": 77112, "option_type": "P", "stock_price": 247.92, "utc_time": 1774034705000}, {"instrument": "AAPL", "mid_signal": 42270, "gamma_signal": 7498, "vega_signal": 20576, "option_type": "C", "stock_price": 247.94, "utc_time": 1774034710000}, {"instrument": "AAPL", "mid_signal": 237851, "gamma_signal": -20483, "vega_signal": -67864, "option_type": "P", "stock_price": 247.94, "utc_time": 1774034710000}, {"instrument": "AAPL", "mid_signal": 13659, "gamma_signal": 9360, "vega_signal": 1834, "option_type": "C", "stock_price": 247.99, "utc_time": 1774034715000}, {"instrument": "AAPL", "mid_signal": 789189, "gamma_signal": -54680, "vega_signal": 71775, "option_type": "P", "stock_price": 247.99, "utc_time": 1774034715000}, {"instrument": "AAPL", "mid_signal": -122640, "gamma_signal": -11882, "vega_signal": -42292, "option_type": "C", "stock_price": 247.99, "utc_time": 1774034720000}, {"instrument": "AAPL", "mid_signal": -49805, "gamma_signal": 3527, "vega_signal": 22466, "option_type": "P", "stock_price": 247.99, "utc_time": 1774034720000}, {"instrument": "AAPL", "mid_signal": 6922, "gamma_signal": 5990, "vega_signal": 224, "option_type": "C", "stock_price": 247.95, "utc_time": 1774034725000}, {"instrument": "AAPL", "mid_signal": 227152, "gamma_signal": 1487, "vega_signal": -6960, "option_type": "P", "stock_price": 247.99, "utc_time": 1774034725000}, {"instrument": "AAPL", "mid_signal": -157725, "gamma_signal": 12549, "vega_signal": -119905, "option_type": "C", "stock_price": 247.96, "utc_time": 1774034730000}, {"instrument": "AAPL", "mid_signal": -228030, "gamma_signal": -1727, "vega_signal": 1437, "option_type": "P", "stock_price": 247.96, "utc_time": 1774034730000}, {"instrument": "AAPL", "mid_signal": 19481, "gamma_signal": 1964, "vega_signal": 12294, "option_type": "C", "stock_price": 247.95, "utc_time": 1774034735000}, {"instrument": "AAPL", "mid_signal": 208907, "gamma_signal": -30680, "vega_signal": -144723, "option_type": "P", "stock_price": 247.95, "utc_time": 1774034735000}, {"instrument": "AAPL", "mid_signal": -58316, "gamma_signal": -57934, "vega_signal": 3362, "option_type": "C", "stock_price": 247.95, "utc_time": 1774034740000}, {"instrument": "AAPL", "mid_signal": -141757, "gamma_signal": 118560, "vega_signal": 65778, "option_type": "P", "stock_price": 247.95, "utc_time": 1774034740000}, {"instrument": "AAPL", "mid_signal": 162004, "gamma_signal": 156529, "vega_signal": -3156, "option_type": "C", "stock_price": 247.97, "utc_time": 1774034745000}, {"instrument": "AAPL", "mid_signal": -369393, "gamma_signal": 1965, "vega_signal": 33095, "option_type": "P", "stock_price": 247.97, "utc_time": 1774034745000}, {"instrument": "AAPL", "mid_signal": 105448, "gamma_signal": 9936, "vega_signal": 33428, "option_type": "C", "stock_price": 247.97, "utc_time": 1774034750000}, {"instrument": "AAPL", "mid_signal": 292780, "gamma_signal": -22604, "vega_signal": -68314, "option_type": "P", "stock_price": 247.97, "utc_time": 1774034750000}, {"instrument": "AAPL", "mid_signal": 102914, "gamma_signal": 13433, "vega_signal": 116971, "option_type": "C", "stock_price": 247.97, "utc_time": 1774034755000}, {"instrument": "AAPL", "mid_signal": 538041, "gamma_signal": -42963, "vega_signal": 6181, "option_type": "P", "stock_price": 247.97, "utc_time": 1774034755000}, {"instrument": "AAPL", "mid_signal": -62237, "gamma_signal": -1447, "vega_signal": 6806, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034760000}, {"instrument": "AAPL", "mid_signal": -175178, "gamma_signal": -3908, "vega_signal": -20246, "option_type": "P", "stock_price": 247.95, "utc_time": 1774034760000}, {"instrument": "AAPL", "mid_signal": -15904, "gamma_signal": -60, "vega_signal": -38032, "option_type": "C", "stock_price": 247.92, "utc_time": 1774034765000}, {"instrument": "AAPL", "mid_signal": 376298, "gamma_signal": -72412, "vega_signal": -70737, "option_type": "P", "stock_price": 247.95, "utc_time": 1774034765000}, {"instrument": "AAPL", "mid_signal": 231243, "gamma_signal": -6341, "vega_signal": -1020, "option_type": "C", "stock_price": 247.98, "utc_time": 1774034770000}, {"instrument": "AAPL", "mid_signal": -136543, "gamma_signal": 7042, "vega_signal": 25853, "option_type": "P", "stock_price": 247.98, "utc_time": 1774034770000}, {"instrument": "AAPL", "mid_signal": 242733, "gamma_signal": 3165, "vega_signal": 254, "option_type": "C", "stock_price": 248.02, "utc_time": 1774034775000}, {"instrument": "AAPL", "mid_signal": 158699, "gamma_signal": -16440, "vega_signal": -37363, "option_type": "P", "stock_price": 248.02, "utc_time": 1774034775000}, {"instrument": "AAPL", "mid_signal": -37841, "gamma_signal": 2324, "vega_signal": -52937, "option_type": "C", "stock_price": 248.02, "utc_time": 1774034780000}, {"instrument": "AAPL", "mid_signal": 79232, "gamma_signal": -68352, "vega_signal": -2932, "option_type": "P", "stock_price": 248.03, "utc_time": 1774034780000}, {"instrument": "AAPL", "mid_signal": -304267, "gamma_signal": 9884, "vega_signal": -12718, "option_type": "C", "stock_price": 248.05, "utc_time": 1774034785000}, {"instrument": "AAPL", "mid_signal": -7903, "gamma_signal": 5174, "vega_signal": -3426, "option_type": "P", "stock_price": 248.06, "utc_time": 1774034785000}, {"instrument": "AAPL", "mid_signal": 384384, "gamma_signal": 8804, "vega_signal": 292376, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034790000}, {"instrument": "AAPL", "mid_signal": -109093, "gamma_signal": 5262, "vega_signal": 39337, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034790000}, {"instrument": "AAPL", "mid_signal": 241462, "gamma_signal": 11271, "vega_signal": 244119, "option_type": "C", "stock_price": 248.05, "utc_time": 1774034795000}, {"instrument": "AAPL", "mid_signal": -43359, "gamma_signal": 935, "vega_signal": 117871, "option_type": "P", "stock_price": 248.05, "utc_time": 1774034795000}, {"instrument": "AAPL", "mid_signal": 550138, "gamma_signal": 132674, "vega_signal": 55233, "option_type": "C", "stock_price": 248.01, "utc_time": 1774034800000}, {"instrument": "AAPL", "mid_signal": 329248, "gamma_signal": -24262, "vega_signal": -144083, "option_type": "P", "stock_price": 248.04, "utc_time": 1774034800000}, {"instrument": "AAPL", "mid_signal": -104100, "gamma_signal": -8906, "vega_signal": -32186, "option_type": "C", "stock_price": 248.05, "utc_time": 1774034805000}, {"instrument": "AAPL", "mid_signal": -44404, "gamma_signal": 4628, "vega_signal": 9366, "option_type": "P", "stock_price": 248, "utc_time": 1774034805000}, {"instrument": "AAPL", "mid_signal": -21023, "gamma_signal": -2314, "vega_signal": -25227, "option_type": "C", "stock_price": 248.05, "utc_time": 1774034810000}, {"instrument": "AAPL", "mid_signal": -5598, "gamma_signal": 4916, "vega_signal": 209, "option_type": "P", "stock_price": 248.05, "utc_time": 1774034810000}, {"instrument": "AAPL", "mid_signal": -48944, "gamma_signal": 39742, "vega_signal": -31723, "option_type": "C", "stock_price": 248, "utc_time": 1774034815000}, {"instrument": "AAPL", "mid_signal": 7631, "gamma_signal": -8248, "vega_signal": 1845, "option_type": "P", "stock_price": 248, "utc_time": 1774034815000}, {"instrument": "AAPL", "mid_signal": -106510, "gamma_signal": -9952, "vega_signal": -33512, "option_type": "C", "stock_price": 248.01, "utc_time": 1774034820000}, {"instrument": "AAPL", "mid_signal": 290636, "gamma_signal": -4038, "vega_signal": -773916, "option_type": "P", "stock_price": 248.01, "utc_time": 1774034820000}, {"instrument": "AAPL", "mid_signal": 238543, "gamma_signal": 138737, "vega_signal": 56494, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034825000}, {"instrument": "AAPL", "mid_signal": -62678, "gamma_signal": 14874, "vega_signal": 7925, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034825000}, {"instrument": "AAPL", "mid_signal": 391641, "gamma_signal": 12123, "vega_signal": 104974, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034830000}, {"instrument": "AAPL", "mid_signal": 308150, "gamma_signal": 16691, "vega_signal": 85165, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034835000}, {"instrument": "AAPL", "mid_signal": 46659, "gamma_signal": -40974, "vega_signal": -1739, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034835000}, {"instrument": "AAPL", "mid_signal": 116562, "gamma_signal": -9531, "vega_signal": -33961, "option_type": "C", "stock_price": 248.13, "utc_time": 1774034840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034840000}, {"instrument": "AAPL", "mid_signal": 45811, "gamma_signal": 2085, "vega_signal": 109422, "option_type": "C", "stock_price": 248.13, "utc_time": 1774034845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034845000}, {"instrument": "AAPL", "mid_signal": 41698, "gamma_signal": 9869, "vega_signal": -17627, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774034850000}, {"instrument": "AAPL", "mid_signal": -220963, "gamma_signal": 3920, "vega_signal": 16688, "option_type": "C", "stock_price": 248.14, "utc_time": 1774034855000}, {"instrument": "AAPL", "mid_signal": 3303, "gamma_signal": 8736, "vega_signal": -23373, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034855000}, {"instrument": "AAPL", "mid_signal": 488, "gamma_signal": 556, "vega_signal": 23, "option_type": "C", "stock_price": 248.1, "utc_time": 1774034860000}, {"instrument": "AAPL", "mid_signal": 8071, "gamma_signal": 4138, "vega_signal": -4392, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034860000}, {"instrument": "AAPL", "mid_signal": 510384, "gamma_signal": 17355, "vega_signal": 71331, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034865000}, {"instrument": "AAPL", "mid_signal": -237084, "gamma_signal": -3459, "vega_signal": -101, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034870000}, {"instrument": "AAPL", "mid_signal": 9286, "gamma_signal": -5041, "vega_signal": -183, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034870000}, {"instrument": "AAPL", "mid_signal": 3875, "gamma_signal": 3167, "vega_signal": 115, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034875000}, {"instrument": "AAPL", "mid_signal": 853744, "gamma_signal": 514471, "vega_signal": 49587, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034880000}, {"instrument": "AAPL", "mid_signal": 181125, "gamma_signal": 4085, "vega_signal": 14913, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034880000}, {"instrument": "AAPL", "mid_signal": 603604, "gamma_signal": 267473, "vega_signal": -29961, "option_type": "C", "stock_price": 248.04, "utc_time": 1774034885000}, {"instrument": "AAPL", "mid_signal": 293111, "gamma_signal": -103464, "vega_signal": -27723, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034885000}, {"instrument": "AAPL", "mid_signal": 225267, "gamma_signal": 25, "vega_signal": -13068, "option_type": "C", "stock_price": 248.04, "utc_time": 1774034890000}, {"instrument": "AAPL", "mid_signal": -186443, "gamma_signal": 32741, "vega_signal": 149408, "option_type": "P", "stock_price": 248.04, "utc_time": 1774034890000}, {"instrument": "AAPL", "mid_signal": 10563, "gamma_signal": 228, "vega_signal": 13777, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034895000}, {"instrument": "AAPL", "mid_signal": -187023, "gamma_signal": 26466, "vega_signal": 121327, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1774034900000}, {"instrument": "AAPL", "mid_signal": 2674, "gamma_signal": 2382, "vega_signal": -66677, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034900000}, {"instrument": "AAPL", "mid_signal": 46490, "gamma_signal": 37994, "vega_signal": 1385, "option_type": "C", "stock_price": 248.06, "utc_time": 1774034905000}, {"instrument": "AAPL", "mid_signal": -15534, "gamma_signal": 2048, "vega_signal": 4746, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034905000}, {"instrument": "AAPL", "mid_signal": -7682, "gamma_signal": -1323, "vega_signal": -4066, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034910000}, {"instrument": "AAPL", "mid_signal": -545127, "gamma_signal": 62842, "vega_signal": 238833, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034910000}, {"instrument": "AAPL", "mid_signal": 83390, "gamma_signal": 6274, "vega_signal": 21220, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034915000}, {"instrument": "AAPL", "mid_signal": -4828, "gamma_signal": 296, "vega_signal": 4696, "option_type": "P", "stock_price": 248.09, "utc_time": 1774034915000}, {"instrument": "AAPL", "mid_signal": -53526, "gamma_signal": -4934, "vega_signal": -16779, "option_type": "C", "stock_price": 248.11, "utc_time": 1774034920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774034920000}, {"instrument": "AAPL", "mid_signal": 261857, "gamma_signal": 3110, "vega_signal": 4702, "option_type": "C", "stock_price": 248.13, "utc_time": 1774034925000}, {"instrument": "AAPL", "mid_signal": -255855, "gamma_signal": 6658, "vega_signal": 268, "option_type": "P", "stock_price": 248.13, "utc_time": 1774034925000}, {"instrument": "AAPL", "mid_signal": 3410, "gamma_signal": 374, "vega_signal": 3247, "option_type": "C", "stock_price": 248.11, "utc_time": 1774034930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774034930000}, {"instrument": "AAPL", "mid_signal": 235039, "gamma_signal": 1620, "vega_signal": -13659, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774034935000}, {"instrument": "AAPL", "mid_signal": 107185, "gamma_signal": 9933, "vega_signal": 33560, "option_type": "C", "stock_price": 248.03, "utc_time": 1774034940000}, {"instrument": "AAPL", "mid_signal": -247896, "gamma_signal": 285, "vega_signal": 12, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034945000}, {"instrument": "AAPL", "mid_signal": -106246, "gamma_signal": -10016, "vega_signal": -33505, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034945000}, {"instrument": "AAPL", "mid_signal": 281, "gamma_signal": 414, "vega_signal": 12, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034950000}, {"instrument": "AAPL", "mid_signal": -78136, "gamma_signal": -64338, "vega_signal": -2285, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034955000}, {"instrument": "AAPL", "mid_signal": 136118, "gamma_signal": -8526, "vega_signal": -30483, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034955000}, {"instrument": "AAPL", "mid_signal": -56865, "gamma_signal": -9788, "vega_signal": -15167, "option_type": "C", "stock_price": 248.13, "utc_time": 1774034960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034960000}, {"instrument": "AAPL", "mid_signal": -53608, "gamma_signal": -4968, "vega_signal": -16785, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034965000}, {"instrument": "AAPL", "mid_signal": -792623, "gamma_signal": 103795, "vega_signal": 4078, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034965000}, {"instrument": "AAPL", "mid_signal": 4866, "gamma_signal": 3445, "vega_signal": 829, "option_type": "C", "stock_price": 248.15, "utc_time": 1774034970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034970000}, {"instrument": "AAPL", "mid_signal": 889513, "gamma_signal": 653546, "vega_signal": 57134, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034975000}, {"instrument": "AAPL", "mid_signal": -243946, "gamma_signal": -759, "vega_signal": -1349, "option_type": "P", "stock_price": 248.08, "utc_time": 1774034975000}, {"instrument": "AAPL", "mid_signal": 464, "gamma_signal": -2838, "vega_signal": 4301, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034980000}, {"instrument": "AAPL", "mid_signal": 257016, "gamma_signal": -5291, "vega_signal": -190, "option_type": "P", "stock_price": 248.05, "utc_time": 1774034980000}, {"instrument": "AAPL", "mid_signal": -6560, "gamma_signal": -6171, "vega_signal": 832, "option_type": "C", "stock_price": 248.08, "utc_time": 1774034985000}, {"instrument": "AAPL", "mid_signal": -101887, "gamma_signal": -10997, "vega_signal": -34840, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034985000}, {"instrument": "AAPL", "mid_signal": -106904, "gamma_signal": -9846, "vega_signal": -33544, "option_type": "C", "stock_price": 248.12, "utc_time": 1774034990000}, {"instrument": "AAPL", "mid_signal": -1643, "gamma_signal": 1258, "vega_signal": 83, "option_type": "P", "stock_price": 248.12, "utc_time": 1774034990000}, {"instrument": "AAPL", "mid_signal": -99473, "gamma_signal": -3587, "vega_signal": -33326, "option_type": "C", "stock_price": 248.07, "utc_time": 1774034995000}, {"instrument": "AAPL", "mid_signal": 517550, "gamma_signal": -73136, "vega_signal": -2547, "option_type": "P", "stock_price": 248.07, "utc_time": 1774034995000}, {"instrument": "AAPL", "mid_signal": 16588, "gamma_signal": 4162, "vega_signal": 14819, "option_type": "C", "stock_price": 248.1, "utc_time": 1774035000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1774035000000}, {"instrument": "AAPL", "mid_signal": 26464, "gamma_signal": -361, "vega_signal": 33186, "option_type": "C", "stock_price": 248.12, "utc_time": 1774035005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774035005000}, {"instrument": "AAPL", "mid_signal": 104473, "gamma_signal": 9363, "vega_signal": 32068, "option_type": "C", "stock_price": 248.1, "utc_time": 1774035010000}, {"instrument": "AAPL", "mid_signal": 8795, "gamma_signal": -1590, "vega_signal": -4314, "option_type": "P", "stock_price": 248.1, "utc_time": 1774035010000}, {"instrument": "AAPL", "mid_signal": 11532, "gamma_signal": 1980, "vega_signal": 6101, "option_type": "C", "stock_price": 248.15, "utc_time": 1774035015000}, {"instrument": "AAPL", "mid_signal": -262586, "gamma_signal": 13123, "vega_signal": 527, "option_type": "P", "stock_price": 248.15, "utc_time": 1774035015000}, {"instrument": "AAPL", "mid_signal": -89912, "gamma_signal": -8539, "vega_signal": -16180, "option_type": "C", "stock_price": 248.13, "utc_time": 1774035020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774035020000}, {"instrument": "AAPL", "mid_signal": 106900, "gamma_signal": 9845, "vega_signal": 33542, "option_type": "C", "stock_price": 248.11, "utc_time": 1774035025000}, {"instrument": "AAPL", "mid_signal": 34158, "gamma_signal": -5126, "vega_signal": -178, "option_type": "P", "stock_price": 248.11, "utc_time": 1774035025000}, {"instrument": "AAPL", "mid_signal": 63183, "gamma_signal": 53205, "vega_signal": 1848, "option_type": "C", "stock_price": 248.08, "utc_time": 1774035030000}, {"instrument": "AAPL", "mid_signal": -350433, "gamma_signal": 62328, "vega_signal": 2252, "option_type": "P", "stock_price": 248.08, "utc_time": 1774035030000}, {"instrument": "AAPL", "mid_signal": -59810, "gamma_signal": -17673, "vega_signal": -22701, "option_type": "C", "stock_price": 248.08, "utc_time": 1774035035000}, {"instrument": "AAPL", "mid_signal": 25187, "gamma_signal": -4279, "vega_signal": 7519, "option_type": "P", "stock_price": 248.08, "utc_time": 1774035035000}, {"instrument": "AAPL", "mid_signal": 6875, "gamma_signal": 27943, "vega_signal": -27871, "option_type": "C", "stock_price": 248.12, "utc_time": 1774035040000}, {"instrument": "AAPL", "mid_signal": -655865, "gamma_signal": 100470, "vega_signal": 33255, "option_type": "P", "stock_price": 248.12, "utc_time": 1774035040000}, {"instrument": "AAPL", "mid_signal": 318135, "gamma_signal": 156119, "vega_signal": -4580, "option_type": "C", "stock_price": 248.09, "utc_time": 1774035045000}, {"instrument": "AAPL", "mid_signal": 28148, "gamma_signal": -14850, "vega_signal": -527, "option_type": "P", "stock_price": 248.09, "utc_time": 1774035045000}, {"instrument": "AAPL", "mid_signal": 145932, "gamma_signal": -20834, "vega_signal": -11442, "option_type": "C", "stock_price": 248.09, "utc_time": 1774035050000}, {"instrument": "AAPL", "mid_signal": -18377, "gamma_signal": 11724, "vega_signal": 12450, "option_type": "P", "stock_price": 248.09, "utc_time": 1774035050000}, {"instrument": "AAPL", "mid_signal": 27791, "gamma_signal": 21338, "vega_signal": -23806, "option_type": "C", "stock_price": 248.12, "utc_time": 1774035055000}, {"instrument": "AAPL", "mid_signal": -95925, "gamma_signal": -43534, "vega_signal": -1522, "option_type": "P", "stock_price": 248.13, "utc_time": 1774035055000}, {"instrument": "AAPL", "mid_signal": -6100, "gamma_signal": 20889, "vega_signal": -119874, "option_type": "C", "stock_price": 248.05, "utc_time": 1774035060000}, {"instrument": "AAPL", "mid_signal": -361800, "gamma_signal": 61891, "vega_signal": -425, "option_type": "P", "stock_price": 248.05, "utc_time": 1774035060000}, {"instrument": "AAPL", "mid_signal": 69447, "gamma_signal": 31664, "vega_signal": 1214, "option_type": "C", "stock_price": 248.05, "utc_time": 1774035065000}, {"instrument": "AAPL", "mid_signal": 761332, "gamma_signal": -119343, "vega_signal": -10770, "option_type": "P", "stock_price": 248.05, "utc_time": 1774035065000}, {"instrument": "AAPL", "mid_signal": 130837, "gamma_signal": 169769, "vega_signal": -68388, "option_type": "C", "stock_price": 248.05, "utc_time": 1774035070000}, {"instrument": "AAPL", "mid_signal": -56366, "gamma_signal": 29223, "vega_signal": 1048, "option_type": "P", "stock_price": 248.05, "utc_time": 1774035070000}, {"instrument": "AAPL", "mid_signal": -4676, "gamma_signal": -5816, "vega_signal": 3347, "option_type": "C", "stock_price": 247.91, "utc_time": 1774035075000}, {"instrument": "AAPL", "mid_signal": 151360, "gamma_signal": -15200, "vega_signal": -33637, "option_type": "P", "stock_price": 247.91, "utc_time": 1774035075000}, {"instrument": "AAPL", "mid_signal": -82817, "gamma_signal": -68475, "vega_signal": 782, "option_type": "C", "stock_price": 247.85, "utc_time": 1774035080000}, {"instrument": "AAPL", "mid_signal": 35176, "gamma_signal": -1885, "vega_signal": -1892, "option_type": "P", "stock_price": 247.88, "utc_time": 1774035080000}, {"instrument": "AAPL", "mid_signal": -10476, "gamma_signal": 85993, "vega_signal": -71896, "option_type": "C", "stock_price": 247.79, "utc_time": 1774035085000}, {"instrument": "AAPL", "mid_signal": 101462, "gamma_signal": -5229, "vega_signal": -21675, "option_type": "P", "stock_price": 247.79, "utc_time": 1774035085000}, {"instrument": "AAPL", "mid_signal": 73276, "gamma_signal": 30952, "vega_signal": 16293, "option_type": "C", "stock_price": 247.88, "utc_time": 1774035090000}, {"instrument": "AAPL", "mid_signal": 32028, "gamma_signal": -10658, "vega_signal": 30759, "option_type": "P", "stock_price": 247.87, "utc_time": 1774035090000}, {"instrument": "AAPL", "mid_signal": -480243, "gamma_signal": -8852, "vega_signal": -166123, "option_type": "C", "stock_price": 247.88, "utc_time": 1774035095000}, {"instrument": "AAPL", "mid_signal": -197213, "gamma_signal": 33554, "vega_signal": 58387, "option_type": "P", "stock_price": 247.88, "utc_time": 1774035095000}, {"instrument": "AAPL", "mid_signal": -87867, "gamma_signal": -25603, "vega_signal": -932, "option_type": "C", "stock_price": 247.88, "utc_time": 1774035100000}, {"instrument": "AAPL", "mid_signal": 253936, "gamma_signal": -131269, "vega_signal": -9622, "option_type": "P", "stock_price": 247.88, "utc_time": 1774035100000}, {"instrument": "AAPL", "mid_signal": 137087, "gamma_signal": -23116, "vega_signal": 105056, "option_type": "C", "stock_price": 247.85, "utc_time": 1774035105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774035105000}, {"instrument": "AAPL", "mid_signal": 54584, "gamma_signal": 6464, "vega_signal": 34668, "option_type": "C", "stock_price": 247.84, "utc_time": 1774035110000}, {"instrument": "AAPL", "mid_signal": 84251, "gamma_signal": -38888, "vega_signal": -1413, "option_type": "P", "stock_price": 247.85, "utc_time": 1774035110000}, {"instrument": "AAPL", "mid_signal": -18878, "gamma_signal": -14280, "vega_signal": -901, "option_type": "C", "stock_price": 247.87, "utc_time": 1774035115000}, {"instrument": "AAPL", "mid_signal": -3490, "gamma_signal": -298, "vega_signal": 3252, "option_type": "P", "stock_price": 247.87, "utc_time": 1774035115000}, {"instrument": "AAPL", "mid_signal": 20566, "gamma_signal": -962, "vega_signal": -1459, "option_type": "C", "stock_price": 247.75, "utc_time": 1774035120000}, {"instrument": "AAPL", "mid_signal": 996042, "gamma_signal": -437422, "vega_signal": -32676, "option_type": "P", "stock_price": 247.75, "utc_time": 1774035120000}, {"instrument": "AAPL", "mid_signal": -69650, "gamma_signal": -20845, "vega_signal": -27584, "option_type": "C", "stock_price": 247.72, "utc_time": 1774035125000}, {"instrument": "AAPL", "mid_signal": 279986, "gamma_signal": -7014, "vega_signal": -68122, "option_type": "P", "stock_price": 247.72, "utc_time": 1774035125000}, {"instrument": "AAPL", "mid_signal": 776891, "gamma_signal": 458589, "vega_signal": 68960, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035130000}, {"instrument": "AAPL", "mid_signal": 158082, "gamma_signal": -12263, "vega_signal": -54106, "option_type": "P", "stock_price": 247.73, "utc_time": 1774035130000}, {"instrument": "AAPL", "mid_signal": -2910, "gamma_signal": -3613, "vega_signal": -173, "option_type": "C", "stock_price": 247.77, "utc_time": 1774035135000}, {"instrument": "AAPL", "mid_signal": -279046, "gamma_signal": 18792, "vega_signal": 62404, "option_type": "P", "stock_price": 247.77, "utc_time": 1774035135000}, {"instrument": "AAPL", "mid_signal": 104578, "gamma_signal": 27351, "vega_signal": 11082, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035140000}, {"instrument": "AAPL", "mid_signal": 87397, "gamma_signal": -29963, "vega_signal": -7547, "option_type": "P", "stock_price": 247.81, "utc_time": 1774035140000}, {"instrument": "AAPL", "mid_signal": 18242, "gamma_signal": 24328, "vega_signal": -10931, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035145000}, {"instrument": "AAPL", "mid_signal": -7604, "gamma_signal": 5800, "vega_signal": 437, "option_type": "P", "stock_price": 247.81, "utc_time": 1774035145000}, {"instrument": "AAPL", "mid_signal": 7371, "gamma_signal": 5668, "vega_signal": 209, "option_type": "C", "stock_price": 247.85, "utc_time": 1774035150000}, {"instrument": "AAPL", "mid_signal": 40496, "gamma_signal": -6110, "vega_signal": -6713, "option_type": "P", "stock_price": 247.85, "utc_time": 1774035150000}, {"instrument": "AAPL", "mid_signal": 256523, "gamma_signal": 5440, "vega_signal": 590748, "option_type": "C", "stock_price": 247.83, "utc_time": 1774035155000}, {"instrument": "AAPL", "mid_signal": -110124, "gamma_signal": 86269, "vega_signal": 3526, "option_type": "P", "stock_price": 247.83, "utc_time": 1774035155000}, {"instrument": "AAPL", "mid_signal": -21235, "gamma_signal": -23870, "vega_signal": -2262, "option_type": "C", "stock_price": 247.765, "utc_time": 1774035160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.765, "utc_time": 1774035160000}, {"instrument": "AAPL", "mid_signal": -9757, "gamma_signal": -7982, "vega_signal": -282, "option_type": "C", "stock_price": 247.765, "utc_time": 1774035165000}, {"instrument": "AAPL", "mid_signal": 145235, "gamma_signal": -10248, "vega_signal": -33165, "option_type": "P", "stock_price": 247.765, "utc_time": 1774035165000}, {"instrument": "AAPL", "mid_signal": -332, "gamma_signal": -233, "vega_signal": 27, "option_type": "C", "stock_price": 247.765, "utc_time": 1774035170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.765, "utc_time": 1774035170000}, {"instrument": "AAPL", "mid_signal": 64948, "gamma_signal": 7982, "vega_signal": 12170, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035175000}, {"instrument": "AAPL", "mid_signal": -338893, "gamma_signal": 3340, "vega_signal": 73866, "option_type": "P", "stock_price": 247.78, "utc_time": 1774035175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035180000}, {"instrument": "AAPL", "mid_signal": 43577, "gamma_signal": -3075, "vega_signal": -9951, "option_type": "P", "stock_price": 247.8, "utc_time": 1774035180000}, {"instrument": "AAPL", "mid_signal": -248387, "gamma_signal": -19490, "vega_signal": -58267, "option_type": "C", "stock_price": 247.8, "utc_time": 1774035185000}, {"instrument": "AAPL", "mid_signal": -11012, "gamma_signal": 5116, "vega_signal": 175, "option_type": "P", "stock_price": 247.8, "utc_time": 1774035185000}, {"instrument": "AAPL", "mid_signal": -134417, "gamma_signal": -22730, "vega_signal": -36927, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035190000}, {"instrument": "AAPL", "mid_signal": -248801, "gamma_signal": 2570, "vega_signal": 1991, "option_type": "P", "stock_price": 247.81, "utc_time": 1774035190000}, {"instrument": "AAPL", "mid_signal": -16265, "gamma_signal": -13306, "vega_signal": -471, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774035195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774035200000}, {"instrument": "AAPL", "mid_signal": -260, "gamma_signal": 86, "vega_signal": 155, "option_type": "P", "stock_price": 247.8, "utc_time": 1774035200000}, {"instrument": "AAPL", "mid_signal": 993, "gamma_signal": 4513, "vega_signal": -2349, "option_type": "C", "stock_price": 247.8, "utc_time": 1774035205000}, {"instrument": "AAPL", "mid_signal": -42738, "gamma_signal": 39248, "vega_signal": 1352, "option_type": "P", "stock_price": 247.77, "utc_time": 1774035205000}, {"instrument": "AAPL", "mid_signal": -241574, "gamma_signal": -34936, "vega_signal": -43049, "option_type": "C", "stock_price": 247.72, "utc_time": 1774035210000}, {"instrument": "AAPL", "mid_signal": -242245, "gamma_signal": 855, "vega_signal": -1546, "option_type": "P", "stock_price": 247.72, "utc_time": 1774035210000}, {"instrument": "AAPL", "mid_signal": 6504, "gamma_signal": 5320, "vega_signal": 188, "option_type": "C", "stock_price": 247.72, "utc_time": 1774035215000}, {"instrument": "AAPL", "mid_signal": 145197, "gamma_signal": -10245, "vega_signal": -33156, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035215000}, {"instrument": "AAPL", "mid_signal": 712, "gamma_signal": 2611, "vega_signal": -766, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035220000}, {"instrument": "AAPL", "mid_signal": 10328, "gamma_signal": 46920, "vega_signal": -66055, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035220000}, {"instrument": "AAPL", "mid_signal": 27511, "gamma_signal": 93799, "vega_signal": -5825, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035225000}, {"instrument": "AAPL", "mid_signal": 187561, "gamma_signal": -21349, "vega_signal": -47333, "option_type": "P", "stock_price": 247.64, "utc_time": 1774035225000}, {"instrument": "AAPL", "mid_signal": -6775, "gamma_signal": -5979, "vega_signal": -973, "option_type": "C", "stock_price": 247.63, "utc_time": 1774035230000}, {"instrument": "AAPL", "mid_signal": -172303, "gamma_signal": 28470, "vega_signal": 32931, "option_type": "P", "stock_price": 247.65, "utc_time": 1774035230000}, {"instrument": "AAPL", "mid_signal": -38195, "gamma_signal": -2890, "vega_signal": -10172, "option_type": "C", "stock_price": 247.65, "utc_time": 1774035235000}, {"instrument": "AAPL", "mid_signal": -1029, "gamma_signal": 967, "vega_signal": 43, "option_type": "P", "stock_price": 247.66, "utc_time": 1774035235000}, {"instrument": "AAPL", "mid_signal": -80180, "gamma_signal": -17943, "vega_signal": -17545, "option_type": "C", "stock_price": 247.57, "utc_time": 1774035240000}, {"instrument": "AAPL", "mid_signal": 179185, "gamma_signal": -83366, "vega_signal": -9125, "option_type": "P", "stock_price": 247.55, "utc_time": 1774035240000}, {"instrument": "AAPL", "mid_signal": 89860, "gamma_signal": 21748, "vega_signal": 18074, "option_type": "C", "stock_price": 247.53, "utc_time": 1774035245000}, {"instrument": "AAPL", "mid_signal": -26343, "gamma_signal": -12882, "vega_signal": -92132, "option_type": "P", "stock_price": 247.53, "utc_time": 1774035245000}, {"instrument": "AAPL", "mid_signal": -1194, "gamma_signal": 1259, "vega_signal": -1338, "option_type": "C", "stock_price": 247.53, "utc_time": 1774035250000}, {"instrument": "AAPL", "mid_signal": 11984, "gamma_signal": -1934, "vega_signal": -2222, "option_type": "P", "stock_price": 247.53, "utc_time": 1774035250000}, {"instrument": "AAPL", "mid_signal": -42874, "gamma_signal": -12561, "vega_signal": -14276, "option_type": "C", "stock_price": 247.53, "utc_time": 1774035255000}, {"instrument": "AAPL", "mid_signal": 299325, "gamma_signal": -21138, "vega_signal": -71065, "option_type": "P", "stock_price": 247.54, "utc_time": 1774035255000}, {"instrument": "AAPL", "mid_signal": 54536, "gamma_signal": 20452, "vega_signal": 54208, "option_type": "C", "stock_price": 247.43, "utc_time": 1774035260000}, {"instrument": "AAPL", "mid_signal": 120000, "gamma_signal": -15371, "vega_signal": -24283, "option_type": "P", "stock_price": 247.47, "utc_time": 1774035260000}, {"instrument": "AAPL", "mid_signal": 47615, "gamma_signal": 20203, "vega_signal": -31479, "option_type": "C", "stock_price": 247.41, "utc_time": 1774035265000}, {"instrument": "AAPL", "mid_signal": 243170, "gamma_signal": -12934, "vega_signal": -59804, "option_type": "P", "stock_price": 247.41, "utc_time": 1774035265000}, {"instrument": "AAPL", "mid_signal": -309211, "gamma_signal": -251417, "vega_signal": -8911, "option_type": "C", "stock_price": 247.45, "utc_time": 1774035270000}, {"instrument": "AAPL", "mid_signal": -228165, "gamma_signal": -348, "vega_signal": -2021, "option_type": "P", "stock_price": 247.45, "utc_time": 1774035270000}, {"instrument": "AAPL", "mid_signal": -4966, "gamma_signal": -160739, "vega_signal": 69497, "option_type": "C", "stock_price": 247.4, "utc_time": 1774035275000}, {"instrument": "AAPL", "mid_signal": -163602, "gamma_signal": 9109, "vega_signal": 85452, "option_type": "P", "stock_price": 247.4, "utc_time": 1774035275000}, {"instrument": "AAPL", "mid_signal": -25475, "gamma_signal": -9451, "vega_signal": -305, "option_type": "C", "stock_price": 247.4, "utc_time": 1774035280000}, {"instrument": "AAPL", "mid_signal": 4170, "gamma_signal": -3003, "vega_signal": 4651, "option_type": "P", "stock_price": 247.4, "utc_time": 1774035280000}, {"instrument": "AAPL", "mid_signal": 141713, "gamma_signal": 52183, "vega_signal": 40810, "option_type": "C", "stock_price": 247.41, "utc_time": 1774035285000}, {"instrument": "AAPL", "mid_signal": 198590, "gamma_signal": 9678, "vega_signal": 9786, "option_type": "P", "stock_price": 247.41, "utc_time": 1774035285000}, {"instrument": "AAPL", "mid_signal": -25965, "gamma_signal": -3656, "vega_signal": -50621, "option_type": "C", "stock_price": 247.39, "utc_time": 1774035290000}, {"instrument": "AAPL", "mid_signal": -222623, "gamma_signal": 118460, "vega_signal": 20405, "option_type": "P", "stock_price": 247.41, "utc_time": 1774035290000}, {"instrument": "AAPL", "mid_signal": -90003, "gamma_signal": -3907, "vega_signal": -86659, "option_type": "C", "stock_price": 247.38, "utc_time": 1774035295000}, {"instrument": "AAPL", "mid_signal": -1792004, "gamma_signal": 72149, "vega_signal": 209278, "option_type": "P", "stock_price": 247.38, "utc_time": 1774035295000}, {"instrument": "AAPL", "mid_signal": -24671, "gamma_signal": -1653, "vega_signal": -28657, "option_type": "C", "stock_price": 247.34, "utc_time": 1774035300000}, {"instrument": "AAPL", "mid_signal": 230211, "gamma_signal": 7756, "vega_signal": 1170, "option_type": "P", "stock_price": 247.34, "utc_time": 1774035300000}, {"instrument": "AAPL", "mid_signal": -115109, "gamma_signal": -13417, "vega_signal": -39924, "option_type": "C", "stock_price": 247.335, "utc_time": 1774035305000}, {"instrument": "AAPL", "mid_signal": 174599, "gamma_signal": 23936, "vega_signal": -63147, "option_type": "P", "stock_price": 247.38, "utc_time": 1774035305000}, {"instrument": "AAPL", "mid_signal": 26636, "gamma_signal": 17930, "vega_signal": 3778, "option_type": "C", "stock_price": 247.4, "utc_time": 1774035310000}, {"instrument": "AAPL", "mid_signal": -84368, "gamma_signal": 22249, "vega_signal": 8826, "option_type": "P", "stock_price": 247.4, "utc_time": 1774035310000}, {"instrument": "AAPL", "mid_signal": 96793, "gamma_signal": 16522, "vega_signal": 19376, "option_type": "C", "stock_price": 247.4, "utc_time": 1774035315000}, {"instrument": "AAPL", "mid_signal": 33940, "gamma_signal": 126913, "vega_signal": -22405, "option_type": "P", "stock_price": 247.38, "utc_time": 1774035315000}, {"instrument": "AAPL", "mid_signal": 63218, "gamma_signal": 2455, "vega_signal": 43277, "option_type": "C", "stock_price": 247.42, "utc_time": 1774035320000}, {"instrument": "AAPL", "mid_signal": 20104, "gamma_signal": -6484, "vega_signal": -3893, "option_type": "P", "stock_price": 247.42, "utc_time": 1774035320000}, {"instrument": "AAPL", "mid_signal": -4870, "gamma_signal": 480, "vega_signal": -1873, "option_type": "C", "stock_price": 247.29, "utc_time": 1774035325000}, {"instrument": "AAPL", "mid_signal": -193822, "gamma_signal": 39470, "vega_signal": 31723, "option_type": "P", "stock_price": 247.29, "utc_time": 1774035325000}, {"instrument": "AAPL", "mid_signal": -226566, "gamma_signal": -144093, "vega_signal": -44908, "option_type": "C", "stock_price": 247.29, "utc_time": 1774035330000}, {"instrument": "AAPL", "mid_signal": 145471, "gamma_signal": -3445, "vega_signal": -33272, "option_type": "P", "stock_price": 247.31, "utc_time": 1774035330000}, {"instrument": "AAPL", "mid_signal": 74561, "gamma_signal": 4652, "vega_signal": 104181, "option_type": "C", "stock_price": 247.31, "utc_time": 1774035335000}, {"instrument": "AAPL", "mid_signal": 7801, "gamma_signal": -5595, "vega_signal": -2438, "option_type": "P", "stock_price": 247.31, "utc_time": 1774035335000}, {"instrument": "AAPL", "mid_signal": -33083, "gamma_signal": -5373, "vega_signal": -13597, "option_type": "C", "stock_price": 247.21, "utc_time": 1774035340000}, {"instrument": "AAPL", "mid_signal": 7338, "gamma_signal": -1431, "vega_signal": 7172, "option_type": "P", "stock_price": 247.22, "utc_time": 1774035340000}, {"instrument": "AAPL", "mid_signal": -52359, "gamma_signal": -12553, "vega_signal": -28198, "option_type": "C", "stock_price": 247.17, "utc_time": 1774035345000}, {"instrument": "AAPL", "mid_signal": 106523, "gamma_signal": -88241, "vega_signal": -2462, "option_type": "P", "stock_price": 247.17, "utc_time": 1774035345000}, {"instrument": "AAPL", "mid_signal": -312116, "gamma_signal": -268837, "vega_signal": -9624, "option_type": "C", "stock_price": 247.22, "utc_time": 1774035350000}, {"instrument": "AAPL", "mid_signal": -104175, "gamma_signal": 1409, "vega_signal": -33512, "option_type": "P", "stock_price": 247.22, "utc_time": 1774035350000}, {"instrument": "AAPL", "mid_signal": -90750, "gamma_signal": -3782, "vega_signal": -32433, "option_type": "C", "stock_price": 247.225, "utc_time": 1774035355000}, {"instrument": "AAPL", "mid_signal": 412151, "gamma_signal": 14175, "vega_signal": -215983, "option_type": "P", "stock_price": 247.265, "utc_time": 1774035355000}, {"instrument": "AAPL", "mid_signal": 85540, "gamma_signal": 6556, "vega_signal": 72804, "option_type": "C", "stock_price": 247.21, "utc_time": 1774035360000}, {"instrument": "AAPL", "mid_signal": -67333, "gamma_signal": 26491, "vega_signal": 3248, "option_type": "P", "stock_price": 247.21, "utc_time": 1774035360000}, {"instrument": "AAPL", "mid_signal": 45644, "gamma_signal": -9601, "vega_signal": 10168, "option_type": "C", "stock_price": 247.21, "utc_time": 1774035365000}, {"instrument": "AAPL", "mid_signal": 251064, "gamma_signal": 5017, "vega_signal": -93968, "option_type": "P", "stock_price": 247.21, "utc_time": 1774035365000}, {"instrument": "AAPL", "mid_signal": 7038, "gamma_signal": -123, "vega_signal": 1758, "option_type": "C", "stock_price": 247.24, "utc_time": 1774035370000}, {"instrument": "AAPL", "mid_signal": -28741, "gamma_signal": 50432, "vega_signal": -70, "option_type": "P", "stock_price": 247.24, "utc_time": 1774035370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.24, "utc_time": 1774035375000}, {"instrument": "AAPL", "mid_signal": -148204, "gamma_signal": 9368, "vega_signal": 31542, "option_type": "P", "stock_price": 247.23, "utc_time": 1774035375000}, {"instrument": "AAPL", "mid_signal": -7913, "gamma_signal": -3304, "vega_signal": 23439, "option_type": "C", "stock_price": 247.23, "utc_time": 1774035380000}, {"instrument": "AAPL", "mid_signal": 169086, "gamma_signal": -9739, "vega_signal": -34465, "option_type": "P", "stock_price": 247.23, "utc_time": 1774035380000}, {"instrument": "AAPL", "mid_signal": 20747, "gamma_signal": 17665, "vega_signal": -23100, "option_type": "C", "stock_price": 247.17, "utc_time": 1774035385000}, {"instrument": "AAPL", "mid_signal": -167343, "gamma_signal": 23285, "vega_signal": 32990, "option_type": "P", "stock_price": 247.17, "utc_time": 1774035385000}, {"instrument": "AAPL", "mid_signal": 10872, "gamma_signal": 5048, "vega_signal": 164, "option_type": "C", "stock_price": 247.18, "utc_time": 1774035390000}, {"instrument": "AAPL", "mid_signal": 207642, "gamma_signal": -3844, "vega_signal": 109552, "option_type": "P", "stock_price": 247.2, "utc_time": 1774035390000}, {"instrument": "AAPL", "mid_signal": 71995, "gamma_signal": 2190, "vega_signal": 41256, "option_type": "C", "stock_price": 247.2, "utc_time": 1774035395000}, {"instrument": "AAPL", "mid_signal": 273125, "gamma_signal": -20413, "vega_signal": -54753, "option_type": "P", "stock_price": 247.2, "utc_time": 1774035395000}, {"instrument": "AAPL", "mid_signal": 12152, "gamma_signal": 6283, "vega_signal": 4295, "option_type": "C", "stock_price": 247.13, "utc_time": 1774035400000}, {"instrument": "AAPL", "mid_signal": -16304, "gamma_signal": 7539, "vega_signal": 3275, "option_type": "P", "stock_price": 247.13, "utc_time": 1774035400000}, {"instrument": "AAPL", "mid_signal": 66258, "gamma_signal": 6116, "vega_signal": 55754, "option_type": "C", "stock_price": 247.13, "utc_time": 1774035405000}, {"instrument": "AAPL", "mid_signal": -18734, "gamma_signal": 21022, "vega_signal": -2835, "option_type": "P", "stock_price": 247.13, "utc_time": 1774035405000}, {"instrument": "AAPL", "mid_signal": 78752, "gamma_signal": 1725, "vega_signal": 15443, "option_type": "C", "stock_price": 247.1, "utc_time": 1774035410000}, {"instrument": "AAPL", "mid_signal": -577366, "gamma_signal": 124406, "vega_signal": 51156, "option_type": "P", "stock_price": 247.1, "utc_time": 1774035410000}, {"instrument": "AAPL", "mid_signal": 157339, "gamma_signal": 12133, "vega_signal": 5304, "option_type": "C", "stock_price": 247.11, "utc_time": 1774035415000}, {"instrument": "AAPL", "mid_signal": -44657, "gamma_signal": 12543, "vega_signal": 81170, "option_type": "P", "stock_price": 247.11, "utc_time": 1774035415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.11, "utc_time": 1774035420000}, {"instrument": "AAPL", "mid_signal": -68292, "gamma_signal": 4874, "vega_signal": 29227, "option_type": "P", "stock_price": 247.11, "utc_time": 1774035420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.11, "utc_time": 1774035425000}, {"instrument": "AAPL", "mid_signal": 3232, "gamma_signal": 3262, "vega_signal": 119, "option_type": "P", "stock_price": 247.06, "utc_time": 1774035425000}, {"instrument": "AAPL", "mid_signal": -366477, "gamma_signal": -253846, "vega_signal": -41256, "option_type": "C", "stock_price": 247.04, "utc_time": 1774035430000}, {"instrument": "AAPL", "mid_signal": 441078, "gamma_signal": -73902, "vega_signal": -9055, "option_type": "P", "stock_price": 247.04, "utc_time": 1774035430000}, {"instrument": "AAPL", "mid_signal": 106372, "gamma_signal": 49662, "vega_signal": 11958, "option_type": "C", "stock_price": 247, "utc_time": 1774035435000}, {"instrument": "AAPL", "mid_signal": -120742, "gamma_signal": 5170, "vega_signal": 63971, "option_type": "P", "stock_price": 247, "utc_time": 1774035435000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035440000}, {"instrument": "AAPL", "mid_signal": -9752, "gamma_signal": 33137, "vega_signal": -24705, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035440000}, {"instrument": "AAPL", "mid_signal": -274820, "gamma_signal": -364668, "vega_signal": 4581, "option_type": "C", "stock_price": 246.99, "utc_time": 1774035445000}, {"instrument": "AAPL", "mid_signal": 90148, "gamma_signal": -39988, "vega_signal": -10103, "option_type": "P", "stock_price": 246.99, "utc_time": 1774035445000}, {"instrument": "AAPL", "mid_signal": 3434, "gamma_signal": -1689, "vega_signal": 5250, "option_type": "C", "stock_price": 246.91, "utc_time": 1774035450000}, {"instrument": "AAPL", "mid_signal": 32285, "gamma_signal": -6914, "vega_signal": -5758, "option_type": "P", "stock_price": 246.91, "utc_time": 1774035450000}, {"instrument": "AAPL", "mid_signal": 239081, "gamma_signal": 41435, "vega_signal": -2386, "option_type": "C", "stock_price": 246.93, "utc_time": 1774035455000}, {"instrument": "AAPL", "mid_signal": 278770, "gamma_signal": -94694, "vega_signal": -8848, "option_type": "P", "stock_price": 246.92, "utc_time": 1774035455000}, {"instrument": "AAPL", "mid_signal": 606564, "gamma_signal": 3821, "vega_signal": -5159, "option_type": "C", "stock_price": 246.94, "utc_time": 1774035460000}, {"instrument": "AAPL", "mid_signal": 177911, "gamma_signal": -25743, "vega_signal": -29233, "option_type": "P", "stock_price": 247, "utc_time": 1774035460000}, {"instrument": "AAPL", "mid_signal": -74292, "gamma_signal": -24020, "vega_signal": -256844, "option_type": "C", "stock_price": 246.95, "utc_time": 1774035465000}, {"instrument": "AAPL", "mid_signal": 310030, "gamma_signal": -26592, "vega_signal": 3006, "option_type": "P", "stock_price": 246.95, "utc_time": 1774035465000}, {"instrument": "AAPL", "mid_signal": 112028, "gamma_signal": 26587, "vega_signal": -16131, "option_type": "C", "stock_price": 246.95, "utc_time": 1774035470000}, {"instrument": "AAPL", "mid_signal": -4751, "gamma_signal": 2373, "vega_signal": -2972, "option_type": "P", "stock_price": 247.03, "utc_time": 1774035470000}, {"instrument": "AAPL", "mid_signal": -594, "gamma_signal": -142, "vega_signal": -478, "option_type": "C", "stock_price": 247.03, "utc_time": 1774035475000}, {"instrument": "AAPL", "mid_signal": -13797, "gamma_signal": -11450, "vega_signal": 47171, "option_type": "P", "stock_price": 246.97, "utc_time": 1774035475000}, {"instrument": "AAPL", "mid_signal": -74, "gamma_signal": -5981, "vega_signal": 19502, "option_type": "C", "stock_price": 246.96, "utc_time": 1774035480000}, {"instrument": "AAPL", "mid_signal": -7345, "gamma_signal": 3472, "vega_signal": 2618, "option_type": "P", "stock_price": 246.96, "utc_time": 1774035480000}, {"instrument": "AAPL", "mid_signal": -8582, "gamma_signal": -31802, "vega_signal": 7982, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035485000}, {"instrument": "AAPL", "mid_signal": -156187, "gamma_signal": 12989, "vega_signal": 32375, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035485000}, {"instrument": "AAPL", "mid_signal": 7884, "gamma_signal": -6995, "vega_signal": 24650, "option_type": "C", "stock_price": 247.02, "utc_time": 1774035490000}, {"instrument": "AAPL", "mid_signal": 25768, "gamma_signal": -26796, "vega_signal": 1118, "option_type": "P", "stock_price": 247.02, "utc_time": 1774035490000}, {"instrument": "AAPL", "mid_signal": 80696, "gamma_signal": 920, "vega_signal": 26793, "option_type": "C", "stock_price": 247.03, "utc_time": 1774035495000}, {"instrument": "AAPL", "mid_signal": 236827, "gamma_signal": -72639, "vega_signal": -90578, "option_type": "P", "stock_price": 247.03, "utc_time": 1774035495000}, {"instrument": "AAPL", "mid_signal": 39670, "gamma_signal": 5287, "vega_signal": -6599, "option_type": "C", "stock_price": 247, "utc_time": 1774035500000}, {"instrument": "AAPL", "mid_signal": 185389, "gamma_signal": -34002, "vega_signal": -55492, "option_type": "P", "stock_price": 247, "utc_time": 1774035500000}, {"instrument": "AAPL", "mid_signal": -497258, "gamma_signal": -13435, "vega_signal": -29254, "option_type": "C", "stock_price": 246.855, "utc_time": 1774035505000}, {"instrument": "AAPL", "mid_signal": 71948, "gamma_signal": 3245, "vega_signal": -25291, "option_type": "P", "stock_price": 246.855, "utc_time": 1774035505000}, {"instrument": "AAPL", "mid_signal": 567731, "gamma_signal": 95581, "vega_signal": 108284, "option_type": "C", "stock_price": 246.86, "utc_time": 1774035510000}, {"instrument": "AAPL", "mid_signal": -129766, "gamma_signal": 8242, "vega_signal": 32201, "option_type": "P", "stock_price": 246.86, "utc_time": 1774035510000}, {"instrument": "AAPL", "mid_signal": 160317, "gamma_signal": 3869, "vega_signal": 163508, "option_type": "C", "stock_price": 246.93, "utc_time": 1774035515000}, {"instrument": "AAPL", "mid_signal": -165502, "gamma_signal": -2960, "vega_signal": -59963, "option_type": "P", "stock_price": 246.93, "utc_time": 1774035515000}, {"instrument": "AAPL", "mid_signal": -20115, "gamma_signal": -5414, "vega_signal": 40088, "option_type": "C", "stock_price": 246.88, "utc_time": 1774035520000}, {"instrument": "AAPL", "mid_signal": -17401, "gamma_signal": 38409, "vega_signal": 44041, "option_type": "P", "stock_price": 246.88, "utc_time": 1774035520000}, {"instrument": "AAPL", "mid_signal": -7486, "gamma_signal": -780, "vega_signal": -8965, "option_type": "C", "stock_price": 246.95, "utc_time": 1774035525000}, {"instrument": "AAPL", "mid_signal": -197400, "gamma_signal": -4989, "vega_signal": -11999, "option_type": "P", "stock_price": 246.95, "utc_time": 1774035525000}, {"instrument": "AAPL", "mid_signal": 7373, "gamma_signal": -8793, "vega_signal": 7758, "option_type": "C", "stock_price": 246.96, "utc_time": 1774035530000}, {"instrument": "AAPL", "mid_signal": 763, "gamma_signal": -261, "vega_signal": -386, "option_type": "P", "stock_price": 246.95, "utc_time": 1774035530000}, {"instrument": "AAPL", "mid_signal": -292530, "gamma_signal": -5723, "vega_signal": -8553, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035535000}, {"instrument": "AAPL", "mid_signal": 117110, "gamma_signal": -4439, "vega_signal": -162300, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035535000}, {"instrument": "AAPL", "mid_signal": 327286, "gamma_signal": 80646, "vega_signal": -214, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035540000}, {"instrument": "AAPL", "mid_signal": 393953, "gamma_signal": -37203, "vega_signal": -85000, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035545000}, {"instrument": "AAPL", "mid_signal": 10489, "gamma_signal": 4843, "vega_signal": -26182, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035545000}, {"instrument": "AAPL", "mid_signal": -210959, "gamma_signal": -165008, "vega_signal": -25403, "option_type": "C", "stock_price": 246.98, "utc_time": 1774035550000}, {"instrument": "AAPL", "mid_signal": -127753, "gamma_signal": 4412, "vega_signal": 56099, "option_type": "P", "stock_price": 246.98, "utc_time": 1774035550000}, {"instrument": "AAPL", "mid_signal": -19932, "gamma_signal": -1094, "vega_signal": -21806, "option_type": "C", "stock_price": 247.05, "utc_time": 1774035555000}, {"instrument": "AAPL", "mid_signal": -111181, "gamma_signal": 37786, "vega_signal": 16825, "option_type": "P", "stock_price": 247.05, "utc_time": 1774035555000}, {"instrument": "AAPL", "mid_signal": 988572, "gamma_signal": 525875, "vega_signal": -5761, "option_type": "C", "stock_price": 247.01, "utc_time": 1774035560000}, {"instrument": "AAPL", "mid_signal": 15234, "gamma_signal": -4981, "vega_signal": -148, "option_type": "P", "stock_price": 247.01, "utc_time": 1774035560000}, {"instrument": "AAPL", "mid_signal": 71020, "gamma_signal": 7730, "vega_signal": 25567, "option_type": "C", "stock_price": 246.96, "utc_time": 1774035565000}, {"instrument": "AAPL", "mid_signal": -29177, "gamma_signal": 3598, "vega_signal": 26170, "option_type": "P", "stock_price": 247, "utc_time": 1774035565000}, {"instrument": "AAPL", "mid_signal": 289794, "gamma_signal": 65335, "vega_signal": 11946, "option_type": "C", "stock_price": 246.93, "utc_time": 1774035570000}, {"instrument": "AAPL", "mid_signal": 259737, "gamma_signal": 1972, "vega_signal": -65973, "option_type": "P", "stock_price": 246.93, "utc_time": 1774035570000}, {"instrument": "AAPL", "mid_signal": -6215, "gamma_signal": -1222, "vega_signal": -4195, "option_type": "C", "stock_price": 246.99, "utc_time": 1774035575000}, {"instrument": "AAPL", "mid_signal": -54899, "gamma_signal": 28371, "vega_signal": 873, "option_type": "P", "stock_price": 246.99, "utc_time": 1774035575000}, {"instrument": "AAPL", "mid_signal": -258941, "gamma_signal": -13997, "vega_signal": 10184, "option_type": "C", "stock_price": 247, "utc_time": 1774035580000}, {"instrument": "AAPL", "mid_signal": -306366, "gamma_signal": 20034, "vega_signal": 64373, "option_type": "P", "stock_price": 247, "utc_time": 1774035580000}, {"instrument": "AAPL", "mid_signal": 123591, "gamma_signal": 14633, "vega_signal": 47164, "option_type": "C", "stock_price": 247.09, "utc_time": 1774035585000}, {"instrument": "AAPL", "mid_signal": -41388, "gamma_signal": 7654, "vega_signal": 29081, "option_type": "P", "stock_price": 247.09, "utc_time": 1774035585000}, {"instrument": "AAPL", "mid_signal": -89865, "gamma_signal": -94739, "vega_signal": -110369, "option_type": "C", "stock_price": 247.12, "utc_time": 1774035590000}, {"instrument": "AAPL", "mid_signal": -147250, "gamma_signal": 48809, "vega_signal": 4008, "option_type": "P", "stock_price": 247.12, "utc_time": 1774035590000}, {"instrument": "AAPL", "mid_signal": 254635, "gamma_signal": 12865, "vega_signal": 86185, "option_type": "C", "stock_price": 247.08, "utc_time": 1774035595000}, {"instrument": "AAPL", "mid_signal": 49629, "gamma_signal": -15812, "vega_signal": -1229, "option_type": "P", "stock_price": 247.08, "utc_time": 1774035595000}, {"instrument": "AAPL", "mid_signal": 477764, "gamma_signal": 16140, "vega_signal": 148069, "option_type": "C", "stock_price": 247.09, "utc_time": 1774035600000}, {"instrument": "AAPL", "mid_signal": 97054, "gamma_signal": 12348, "vega_signal": -45357, "option_type": "P", "stock_price": 247.09, "utc_time": 1774035600000}, {"instrument": "AAPL", "mid_signal": 152041, "gamma_signal": 14911, "vega_signal": 44338, "option_type": "C", "stock_price": 247.11, "utc_time": 1774035605000}, {"instrument": "AAPL", "mid_signal": -5536, "gamma_signal": -1834, "vega_signal": 9953, "option_type": "P", "stock_price": 247.11, "utc_time": 1774035605000}, {"instrument": "AAPL", "mid_signal": -372895, "gamma_signal": -18754, "vega_signal": 934, "option_type": "C", "stock_price": 247.11, "utc_time": 1774035610000}, {"instrument": "AAPL", "mid_signal": -7567, "gamma_signal": 6247, "vega_signal": 220, "option_type": "P", "stock_price": 247.13, "utc_time": 1774035610000}, {"instrument": "AAPL", "mid_signal": 282847, "gamma_signal": 4049, "vega_signal": -7827, "option_type": "C", "stock_price": 247.16, "utc_time": 1774035615000}, {"instrument": "AAPL", "mid_signal": -13978, "gamma_signal": 4650, "vega_signal": -4095, "option_type": "P", "stock_price": 247.16, "utc_time": 1774035615000}, {"instrument": "AAPL", "mid_signal": 391860, "gamma_signal": 15146, "vega_signal": 202406, "option_type": "C", "stock_price": 247.18, "utc_time": 1774035620000}, {"instrument": "AAPL", "mid_signal": -11804, "gamma_signal": 19021, "vega_signal": -1378, "option_type": "P", "stock_price": 247.18, "utc_time": 1774035620000}, {"instrument": "AAPL", "mid_signal": -4404, "gamma_signal": 1113, "vega_signal": 1585, "option_type": "C", "stock_price": 247.19, "utc_time": 1774035625000}, {"instrument": "AAPL", "mid_signal": -29469, "gamma_signal": 9432, "vega_signal": 13246, "option_type": "P", "stock_price": 247.19, "utc_time": 1774035625000}, {"instrument": "AAPL", "mid_signal": -10227, "gamma_signal": -6091, "vega_signal": 8502, "option_type": "C", "stock_price": 247.15, "utc_time": 1774035630000}, {"instrument": "AAPL", "mid_signal": 15728, "gamma_signal": -20094, "vega_signal": 25374, "option_type": "P", "stock_price": 247.15, "utc_time": 1774035630000}, {"instrument": "AAPL", "mid_signal": -159437, "gamma_signal": -5283, "vega_signal": -59445, "option_type": "C", "stock_price": 247.16, "utc_time": 1774035635000}, {"instrument": "AAPL", "mid_signal": -3729, "gamma_signal": 5801, "vega_signal": 6417, "option_type": "P", "stock_price": 247.16, "utc_time": 1774035635000}, {"instrument": "AAPL", "mid_signal": 427501, "gamma_signal": 10959, "vega_signal": 67287, "option_type": "C", "stock_price": 247.2, "utc_time": 1774035640000}, {"instrument": "AAPL", "mid_signal": 22951, "gamma_signal": -3950, "vega_signal": -10284, "option_type": "P", "stock_price": 247.2, "utc_time": 1774035640000}, {"instrument": "AAPL", "mid_signal": 243403, "gamma_signal": -251, "vega_signal": -793, "option_type": "C", "stock_price": 247.21, "utc_time": 1774035645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.2, "utc_time": 1774035645000}, {"instrument": "AAPL", "mid_signal": 32096, "gamma_signal": 3280, "vega_signal": 26071, "option_type": "C", "stock_price": 247.23, "utc_time": 1774035650000}, {"instrument": "AAPL", "mid_signal": 48404, "gamma_signal": -12288, "vega_signal": -17314, "option_type": "P", "stock_price": 247.23, "utc_time": 1774035650000}, {"instrument": "AAPL", "mid_signal": 37484, "gamma_signal": 4811, "vega_signal": 15381, "option_type": "C", "stock_price": 247.23, "utc_time": 1774035655000}, {"instrument": "AAPL", "mid_signal": -3785, "gamma_signal": -1030, "vega_signal": -9612, "option_type": "P", "stock_price": 247.21, "utc_time": 1774035655000}, {"instrument": "AAPL", "mid_signal": 255788, "gamma_signal": 4558, "vega_signal": 2005, "option_type": "C", "stock_price": 247.22, "utc_time": 1774035660000}, {"instrument": "AAPL", "mid_signal": 83322, "gamma_signal": -16900, "vega_signal": -20277, "option_type": "P", "stock_price": 247.25, "utc_time": 1774035660000}, {"instrument": "AAPL", "mid_signal": -441438, "gamma_signal": -37115, "vega_signal": -436402, "option_type": "C", "stock_price": 247.23, "utc_time": 1774035665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774035665000}, {"instrument": "AAPL", "mid_signal": -122272, "gamma_signal": -242, "vega_signal": -66953, "option_type": "C", "stock_price": 247.24, "utc_time": 1774035670000}, {"instrument": "AAPL", "mid_signal": -130460, "gamma_signal": -1426, "vega_signal": 38070, "option_type": "P", "stock_price": 247.24, "utc_time": 1774035670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.24, "utc_time": 1774035675000}, {"instrument": "AAPL", "mid_signal": -664989, "gamma_signal": 56423, "vega_signal": 33610, "option_type": "P", "stock_price": 247.25, "utc_time": 1774035675000}, {"instrument": "AAPL", "mid_signal": -39556, "gamma_signal": -19605, "vega_signal": -38954, "option_type": "C", "stock_price": 247.25, "utc_time": 1774035680000}, {"instrument": "AAPL", "mid_signal": -16285, "gamma_signal": -1029, "vega_signal": 10616, "option_type": "P", "stock_price": 247.25, "utc_time": 1774035680000}, {"instrument": "AAPL", "mid_signal": -272257, "gamma_signal": -3976, "vega_signal": -18131, "option_type": "C", "stock_price": 247.25, "utc_time": 1774035685000}, {"instrument": "AAPL", "mid_signal": -26231, "gamma_signal": 835, "vega_signal": 1910, "option_type": "P", "stock_price": 247.25, "utc_time": 1774035685000}, {"instrument": "AAPL", "mid_signal": 312213, "gamma_signal": 13738, "vega_signal": 15939, "option_type": "C", "stock_price": 247.3, "utc_time": 1774035690000}, {"instrument": "AAPL", "mid_signal": -638, "gamma_signal": -6348, "vega_signal": 8315, "option_type": "P", "stock_price": 247.3, "utc_time": 1774035690000}, {"instrument": "AAPL", "mid_signal": 443189, "gamma_signal": 6739, "vega_signal": 1357, "option_type": "C", "stock_price": 247.36, "utc_time": 1774035695000}, {"instrument": "AAPL", "mid_signal": 358672, "gamma_signal": -48249, "vega_signal": -66090, "option_type": "P", "stock_price": 247.35, "utc_time": 1774035695000}, {"instrument": "AAPL", "mid_signal": 78218, "gamma_signal": 8574, "vega_signal": 976, "option_type": "C", "stock_price": 247.35, "utc_time": 1774035700000}, {"instrument": "AAPL", "mid_signal": 8336, "gamma_signal": -1691, "vega_signal": -2029, "option_type": "P", "stock_price": 247.36, "utc_time": 1774035700000}, {"instrument": "AAPL", "mid_signal": 622743, "gamma_signal": 12327, "vega_signal": 342922, "option_type": "C", "stock_price": 247.34, "utc_time": 1774035705000}, {"instrument": "AAPL", "mid_signal": -82351, "gamma_signal": 6735, "vega_signal": 27576, "option_type": "P", "stock_price": 247.34, "utc_time": 1774035705000}, {"instrument": "AAPL", "mid_signal": 191712, "gamma_signal": -4267, "vega_signal": -78676, "option_type": "C", "stock_price": 247.43, "utc_time": 1774035710000}, {"instrument": "AAPL", "mid_signal": 62164, "gamma_signal": -24408, "vega_signal": -18607, "option_type": "P", "stock_price": 247.43, "utc_time": 1774035710000}, {"instrument": "AAPL", "mid_signal": 61680, "gamma_signal": 83674, "vega_signal": 54473, "option_type": "C", "stock_price": 247.46, "utc_time": 1774035715000}, {"instrument": "AAPL", "mid_signal": 8237, "gamma_signal": -1070, "vega_signal": -21883, "option_type": "P", "stock_price": 247.46, "utc_time": 1774035715000}, {"instrument": "AAPL", "mid_signal": 445093, "gamma_signal": 30460, "vega_signal": 72446, "option_type": "C", "stock_price": 247.48, "utc_time": 1774035720000}, {"instrument": "AAPL", "mid_signal": 2730, "gamma_signal": -2371, "vega_signal": -68, "option_type": "P", "stock_price": 247.48, "utc_time": 1774035720000}, {"instrument": "AAPL", "mid_signal": 85806, "gamma_signal": 11319, "vega_signal": -76700, "option_type": "C", "stock_price": 247.52, "utc_time": 1774035725000}, {"instrument": "AAPL", "mid_signal": 117415, "gamma_signal": -37171, "vega_signal": -46675, "option_type": "P", "stock_price": 247.52, "utc_time": 1774035725000}, {"instrument": "AAPL", "mid_signal": -61469, "gamma_signal": -75339, "vega_signal": 39439, "option_type": "C", "stock_price": 247.54, "utc_time": 1774035730000}, {"instrument": "AAPL", "mid_signal": 5585, "gamma_signal": -966, "vega_signal": -1056, "option_type": "P", "stock_price": 247.54, "utc_time": 1774035730000}, {"instrument": "AAPL", "mid_signal": -67367, "gamma_signal": 6787, "vega_signal": -43001, "option_type": "C", "stock_price": 247.49, "utc_time": 1774035735000}, {"instrument": "AAPL", "mid_signal": 14653, "gamma_signal": -859, "vega_signal": -4749, "option_type": "P", "stock_price": 247.49, "utc_time": 1774035735000}, {"instrument": "AAPL", "mid_signal": -482576, "gamma_signal": -20710, "vega_signal": -612721, "option_type": "C", "stock_price": 247.46, "utc_time": 1774035740000}, {"instrument": "AAPL", "mid_signal": -31355, "gamma_signal": 1486, "vega_signal": 12392, "option_type": "P", "stock_price": 247.49, "utc_time": 1774035740000}, {"instrument": "AAPL", "mid_signal": -43691, "gamma_signal": -12062, "vega_signal": 9472, "option_type": "C", "stock_price": 247.46, "utc_time": 1774035745000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": -538, "vega_signal": -19, "option_type": "P", "stock_price": 247.44, "utc_time": 1774035745000}, {"instrument": "AAPL", "mid_signal": -449041, "gamma_signal": -48527, "vega_signal": -6292, "option_type": "C", "stock_price": 247.46, "utc_time": 1774035750000}, {"instrument": "AAPL", "mid_signal": 530245, "gamma_signal": 2336, "vega_signal": -63927, "option_type": "P", "stock_price": 247.46, "utc_time": 1774035750000}, {"instrument": "AAPL", "mid_signal": -29612, "gamma_signal": 5386, "vega_signal": -119929, "option_type": "C", "stock_price": 247.47, "utc_time": 1774035755000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -4032, "vega_signal": -1807, "option_type": "P", "stock_price": 247.47, "utc_time": 1774035755000}, {"instrument": "AAPL", "mid_signal": 117950, "gamma_signal": 5622, "vega_signal": 69219, "option_type": "C", "stock_price": 247.44, "utc_time": 1774035760000}, {"instrument": "AAPL", "mid_signal": 258556, "gamma_signal": -6830, "vega_signal": -3884, "option_type": "P", "stock_price": 247.44, "utc_time": 1774035760000}, {"instrument": "AAPL", "mid_signal": -46361, "gamma_signal": -6430, "vega_signal": 109393, "option_type": "C", "stock_price": 247.45, "utc_time": 1774035765000}, {"instrument": "AAPL", "mid_signal": -18762, "gamma_signal": 10314, "vega_signal": -3026, "option_type": "P", "stock_price": 247.48, "utc_time": 1774035765000}, {"instrument": "AAPL", "mid_signal": 88051, "gamma_signal": 3230, "vega_signal": 156225, "option_type": "C", "stock_price": 247.455, "utc_time": 1774035770000}, {"instrument": "AAPL", "mid_signal": -247319, "gamma_signal": 205, "vega_signal": 7, "option_type": "P", "stock_price": 247.45, "utc_time": 1774035770000}, {"instrument": "AAPL", "mid_signal": -45187, "gamma_signal": -6645, "vega_signal": -6239, "option_type": "C", "stock_price": 247.5, "utc_time": 1774035775000}, {"instrument": "AAPL", "mid_signal": -270770, "gamma_signal": 5237, "vega_signal": 5937, "option_type": "P", "stock_price": 247.5, "utc_time": 1774035775000}, {"instrument": "AAPL", "mid_signal": -143795, "gamma_signal": -14585, "vega_signal": -33023, "option_type": "C", "stock_price": 247.5, "utc_time": 1774035780000}, {"instrument": "AAPL", "mid_signal": -17296, "gamma_signal": 1806, "vega_signal": 1939, "option_type": "P", "stock_price": 247.55, "utc_time": 1774035780000}, {"instrument": "AAPL", "mid_signal": -324363, "gamma_signal": -76173, "vega_signal": -67247, "option_type": "C", "stock_price": 247.58, "utc_time": 1774035785000}, {"instrument": "AAPL", "mid_signal": -218014, "gamma_signal": 1158, "vega_signal": -3743, "option_type": "P", "stock_price": 247.58, "utc_time": 1774035785000}, {"instrument": "AAPL", "mid_signal": 277518, "gamma_signal": 9389, "vega_signal": 54701, "option_type": "C", "stock_price": 247.63, "utc_time": 1774035790000}, {"instrument": "AAPL", "mid_signal": 10446, "gamma_signal": -9132, "vega_signal": -256, "option_type": "P", "stock_price": 247.63, "utc_time": 1774035790000}, {"instrument": "AAPL", "mid_signal": 34024, "gamma_signal": 7670, "vega_signal": 8435, "option_type": "C", "stock_price": 247.67, "utc_time": 1774035795000}, {"instrument": "AAPL", "mid_signal": 294118, "gamma_signal": -251308, "vega_signal": 17160, "option_type": "P", "stock_price": 247.67, "utc_time": 1774035795000}, {"instrument": "AAPL", "mid_signal": -54884, "gamma_signal": 17162, "vega_signal": 55897, "option_type": "C", "stock_price": 247.64, "utc_time": 1774035800000}, {"instrument": "AAPL", "mid_signal": 50366, "gamma_signal": -21823, "vega_signal": -560, "option_type": "P", "stock_price": 247.64, "utc_time": 1774035800000}, {"instrument": "AAPL", "mid_signal": -181069, "gamma_signal": -14081, "vega_signal": -82237, "option_type": "C", "stock_price": 247.63, "utc_time": 1774035805000}, {"instrument": "AAPL", "mid_signal": -126313, "gamma_signal": 11717, "vega_signal": -23702, "option_type": "P", "stock_price": 247.63, "utc_time": 1774035805000}, {"instrument": "AAPL", "mid_signal": -255755, "gamma_signal": -13429, "vega_signal": 28746, "option_type": "C", "stock_price": 247.67, "utc_time": 1774035810000}, {"instrument": "AAPL", "mid_signal": -145604, "gamma_signal": 46733, "vega_signal": 35998, "option_type": "P", "stock_price": 247.62, "utc_time": 1774035810000}, {"instrument": "AAPL", "mid_signal": 14412, "gamma_signal": 1320, "vega_signal": 12243, "option_type": "C", "stock_price": 247.64, "utc_time": 1774035815000}, {"instrument": "AAPL", "mid_signal": -10735, "gamma_signal": 508, "vega_signal": 6678, "option_type": "P", "stock_price": 247.62, "utc_time": 1774035815000}, {"instrument": "AAPL", "mid_signal": -816033, "gamma_signal": -144964, "vega_signal": -38422, "option_type": "C", "stock_price": 247.7, "utc_time": 1774035820000}, {"instrument": "AAPL", "mid_signal": 10818, "gamma_signal": -1749, "vega_signal": -13847, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035820000}, {"instrument": "AAPL", "mid_signal": 262107, "gamma_signal": 1969, "vega_signal": 6341, "option_type": "C", "stock_price": 247.66, "utc_time": 1774035825000}, {"instrument": "AAPL", "mid_signal": -247377, "gamma_signal": 240, "vega_signal": 13, "option_type": "P", "stock_price": 247.66, "utc_time": 1774035825000}, {"instrument": "AAPL", "mid_signal": -496239, "gamma_signal": -6844, "vega_signal": -2244, "option_type": "C", "stock_price": 247.67, "utc_time": 1774035830000}, {"instrument": "AAPL", "mid_signal": -35280, "gamma_signal": 14880, "vega_signal": 20911, "option_type": "P", "stock_price": 247.67, "utc_time": 1774035830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.67, "utc_time": 1774035835000}, {"instrument": "AAPL", "mid_signal": -60000, "gamma_signal": 6271, "vega_signal": 14326, "option_type": "P", "stock_price": 247.66, "utc_time": 1774035835000}, {"instrument": "AAPL", "mid_signal": 72895, "gamma_signal": 7720, "vega_signal": 45605, "option_type": "C", "stock_price": 247.54, "utc_time": 1774035840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.66, "utc_time": 1774035840000}, {"instrument": "AAPL", "mid_signal": 303654, "gamma_signal": 20646, "vega_signal": 36928, "option_type": "C", "stock_price": 247.59, "utc_time": 1774035845000}, {"instrument": "AAPL", "mid_signal": 151564, "gamma_signal": -19706, "vega_signal": -29305, "option_type": "P", "stock_price": 247.59, "utc_time": 1774035845000}, {"instrument": "AAPL", "mid_signal": 221815, "gamma_signal": 6916, "vega_signal": 197859, "option_type": "C", "stock_price": 247.62, "utc_time": 1774035850000}, {"instrument": "AAPL", "mid_signal": 331156, "gamma_signal": -33314, "vega_signal": -76070, "option_type": "P", "stock_price": 247.65, "utc_time": 1774035850000}, {"instrument": "AAPL", "mid_signal": -241367, "gamma_signal": 52480, "vega_signal": 65097, "option_type": "C", "stock_price": 247.67, "utc_time": 1774035855000}, {"instrument": "AAPL", "mid_signal": -69000, "gamma_signal": 10900, "vega_signal": 13209, "option_type": "P", "stock_price": 247.67, "utc_time": 1774035855000}, {"instrument": "AAPL", "mid_signal": -41835, "gamma_signal": -10933, "vega_signal": -40907, "option_type": "C", "stock_price": 247.64, "utc_time": 1774035860000}, {"instrument": "AAPL", "mid_signal": -9200, "gamma_signal": 3496, "vega_signal": 81, "option_type": "P", "stock_price": 247.64, "utc_time": 1774035860000}, {"instrument": "AAPL", "mid_signal": -236055, "gamma_signal": -1047, "vega_signal": 4825, "option_type": "C", "stock_price": 247.64, "utc_time": 1774035865000}, {"instrument": "AAPL", "mid_signal": 60013, "gamma_signal": -6272, "vega_signal": -14329, "option_type": "P", "stock_price": 247.71, "utc_time": 1774035865000}, {"instrument": "AAPL", "mid_signal": -230078, "gamma_signal": 9994, "vega_signal": 205, "option_type": "C", "stock_price": 247.7, "utc_time": 1774035870000}, {"instrument": "AAPL", "mid_signal": 60618, "gamma_signal": -6388, "vega_signal": -14742, "option_type": "P", "stock_price": 247.7, "utc_time": 1774035870000}, {"instrument": "AAPL", "mid_signal": 36097, "gamma_signal": 4595, "vega_signal": 25564, "option_type": "C", "stock_price": 247.72, "utc_time": 1774035875000}, {"instrument": "AAPL", "mid_signal": 27214, "gamma_signal": -11002, "vega_signal": -10833, "option_type": "P", "stock_price": 247.75, "utc_time": 1774035875000}, {"instrument": "AAPL", "mid_signal": -237616, "gamma_signal": -6028, "vega_signal": 13774, "option_type": "C", "stock_price": 247.75, "utc_time": 1774035880000}, {"instrument": "AAPL", "mid_signal": 148469, "gamma_signal": -145, "vega_signal": -10, "option_type": "P", "stock_price": 247.72, "utc_time": 1774035880000}, {"instrument": "AAPL", "mid_signal": -73947, "gamma_signal": -8852, "vega_signal": -71575, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035885000}, {"instrument": "AAPL", "mid_signal": -92442, "gamma_signal": 15197, "vega_signal": 11930, "option_type": "P", "stock_price": 247.78, "utc_time": 1774035885000}, {"instrument": "AAPL", "mid_signal": -40948, "gamma_signal": 19823, "vega_signal": 66389, "option_type": "C", "stock_price": 247.695, "utc_time": 1774035890000}, {"instrument": "AAPL", "mid_signal": 58128, "gamma_signal": -6334, "vega_signal": -13626, "option_type": "P", "stock_price": 247.695, "utc_time": 1774035890000}, {"instrument": "AAPL", "mid_signal": 55207, "gamma_signal": 12234, "vega_signal": 14435, "option_type": "C", "stock_price": 247.74, "utc_time": 1774035895000}, {"instrument": "AAPL", "mid_signal": 71313, "gamma_signal": -7006, "vega_signal": -26354, "option_type": "P", "stock_price": 247.74, "utc_time": 1774035895000}, {"instrument": "AAPL", "mid_signal": 57842, "gamma_signal": 8840, "vega_signal": 49825, "option_type": "C", "stock_price": 247.62, "utc_time": 1774035900000}, {"instrument": "AAPL", "mid_signal": -303158, "gamma_signal": 1895, "vega_signal": 72330, "option_type": "P", "stock_price": 247.62, "utc_time": 1774035900000}, {"instrument": "AAPL", "mid_signal": 351441, "gamma_signal": 135812, "vega_signal": 12897, "option_type": "C", "stock_price": 247.68, "utc_time": 1774035905000}, {"instrument": "AAPL", "mid_signal": -296524, "gamma_signal": 31817, "vega_signal": 88033, "option_type": "P", "stock_price": 247.69, "utc_time": 1774035905000}, {"instrument": "AAPL", "mid_signal": -38145, "gamma_signal": 717, "vega_signal": -76427, "option_type": "C", "stock_price": 247.71, "utc_time": 1774035910000}, {"instrument": "AAPL", "mid_signal": -125833, "gamma_signal": -12029, "vega_signal": -32219, "option_type": "P", "stock_price": 247.74, "utc_time": 1774035910000}, {"instrument": "AAPL", "mid_signal": 828976, "gamma_signal": 56489, "vega_signal": 194476, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035915000}, {"instrument": "AAPL", "mid_signal": -52117, "gamma_signal": 4609, "vega_signal": 12407, "option_type": "P", "stock_price": 247.74, "utc_time": 1774035915000}, {"instrument": "AAPL", "mid_signal": 230227, "gamma_signal": 28309, "vega_signal": 70419, "option_type": "C", "stock_price": 247.78, "utc_time": 1774035920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774035920000}, {"instrument": "AAPL", "mid_signal": 107862, "gamma_signal": 22827, "vega_signal": 43134, "option_type": "C", "stock_price": 247.77, "utc_time": 1774035925000}, {"instrument": "AAPL", "mid_signal": 11881, "gamma_signal": -1246, "vega_signal": -2866, "option_type": "P", "stock_price": 247.77, "utc_time": 1774035925000}, {"instrument": "AAPL", "mid_signal": 318530, "gamma_signal": 13738, "vega_signal": 11190, "option_type": "C", "stock_price": 247.73, "utc_time": 1774035930000}, {"instrument": "AAPL", "mid_signal": 237202, "gamma_signal": -22751, "vega_signal": -51623, "option_type": "P", "stock_price": 247.73, "utc_time": 1774035930000}, {"instrument": "AAPL", "mid_signal": 173281, "gamma_signal": 11848, "vega_signal": 74614, "option_type": "C", "stock_price": 247.73, "utc_time": 1774035935000}, {"instrument": "AAPL", "mid_signal": 71244, "gamma_signal": -7815, "vega_signal": -12410, "option_type": "P", "stock_price": 247.77, "utc_time": 1774035935000}, {"instrument": "AAPL", "mid_signal": -59175, "gamma_signal": -19739, "vega_signal": 13631, "option_type": "C", "stock_price": 247.58, "utc_time": 1774035940000}, {"instrument": "AAPL", "mid_signal": -277685, "gamma_signal": 10583, "vega_signal": -5805, "option_type": "P", "stock_price": 247.58, "utc_time": 1774035940000}, {"instrument": "AAPL", "mid_signal": 9532, "gamma_signal": 1211, "vega_signal": 2745, "option_type": "C", "stock_price": 247.6, "utc_time": 1774035945000}, {"instrument": "AAPL", "mid_signal": -333789, "gamma_signal": 13251, "vega_signal": 24156, "option_type": "P", "stock_price": 247.6, "utc_time": 1774035945000}, {"instrument": "AAPL", "mid_signal": -8589, "gamma_signal": -485, "vega_signal": -12310, "option_type": "C", "stock_price": 247.6, "utc_time": 1774035950000}, {"instrument": "AAPL", "mid_signal": -222820, "gamma_signal": 12673, "vega_signal": 49880, "option_type": "P", "stock_price": 247.6, "utc_time": 1774035950000}, {"instrument": "AAPL", "mid_signal": 1791, "gamma_signal": -1307, "vega_signal": 17294, "option_type": "C", "stock_price": 247.56, "utc_time": 1774035955000}, {"instrument": "AAPL", "mid_signal": -2457, "gamma_signal": 2136, "vega_signal": 56, "option_type": "P", "stock_price": 247.6, "utc_time": 1774035955000}, {"instrument": "AAPL", "mid_signal": -5293, "gamma_signal": -17859, "vega_signal": 10746, "option_type": "C", "stock_price": 247.51, "utc_time": 1774035960000}, {"instrument": "AAPL", "mid_signal": 20352, "gamma_signal": -20201, "vega_signal": 852, "option_type": "P", "stock_price": 247.54, "utc_time": 1774035960000}, {"instrument": "AAPL", "mid_signal": 6284818, "gamma_signal": 530942, "vega_signal": 2381839, "option_type": "C", "stock_price": 247.61, "utc_time": 1774035965000}, {"instrument": "AAPL", "mid_signal": 218407, "gamma_signal": -14646, "vega_signal": -48552, "option_type": "P", "stock_price": 247.61, "utc_time": 1774035965000}, {"instrument": "AAPL", "mid_signal": -233611, "gamma_signal": -21315, "vega_signal": -469950, "option_type": "C", "stock_price": 247.62, "utc_time": 1774035970000}, {"instrument": "AAPL", "mid_signal": 460304, "gamma_signal": -7004, "vega_signal": -7360, "option_type": "P", "stock_price": 247.62, "utc_time": 1774035970000}, {"instrument": "AAPL", "mid_signal": 33573, "gamma_signal": 3207, "vega_signal": 169186, "option_type": "C", "stock_price": 247.71, "utc_time": 1774035975000}, {"instrument": "AAPL", "mid_signal": 190682, "gamma_signal": -4090, "vega_signal": 164577, "option_type": "P", "stock_price": 247.71, "utc_time": 1774035975000}, {"instrument": "AAPL", "mid_signal": -385312, "gamma_signal": -6312, "vega_signal": -50927, "option_type": "C", "stock_price": 247.775, "utc_time": 1774035980000}, {"instrument": "AAPL", "mid_signal": 137820, "gamma_signal": -18783, "vega_signal": 5757, "option_type": "P", "stock_price": 247.775, "utc_time": 1774035980000}, {"instrument": "AAPL", "mid_signal": 256446, "gamma_signal": -474, "vega_signal": -2672, "option_type": "C", "stock_price": 247.77, "utc_time": 1774035985000}, {"instrument": "AAPL", "mid_signal": -12191, "gamma_signal": 5648, "vega_signal": 137, "option_type": "P", "stock_price": 247.77, "utc_time": 1774035985000}, {"instrument": "AAPL", "mid_signal": -61780, "gamma_signal": -12449, "vega_signal": -63294, "option_type": "C", "stock_price": 247.77, "utc_time": 1774035990000}, {"instrument": "AAPL", "mid_signal": 185162, "gamma_signal": 18297, "vega_signal": -216318, "option_type": "P", "stock_price": 247.73, "utc_time": 1774035990000}, {"instrument": "AAPL", "mid_signal": -107546, "gamma_signal": -7386, "vega_signal": -42510, "option_type": "C", "stock_price": 247.72, "utc_time": 1774035995000}, {"instrument": "AAPL", "mid_signal": -1121, "gamma_signal": 385, "vega_signal": 530, "option_type": "P", "stock_price": 247.72, "utc_time": 1774035995000}, {"instrument": "AAPL", "mid_signal": 109908, "gamma_signal": 2829, "vega_signal": -14517, "option_type": "C", "stock_price": 247.72, "utc_time": 1774036000000}, {"instrument": "AAPL", "mid_signal": 1830, "gamma_signal": 1553, "vega_signal": -6441, "option_type": "P", "stock_price": 247.72, "utc_time": 1774036000000}, {"instrument": "AAPL", "mid_signal": -5338, "gamma_signal": -4733, "vega_signal": -118, "option_type": "C", "stock_price": 247.56, "utc_time": 1774036005000}, {"instrument": "AAPL", "mid_signal": -244456, "gamma_signal": 2468, "vega_signal": 104, "option_type": "P", "stock_price": 247.56, "utc_time": 1774036005000}, {"instrument": "AAPL", "mid_signal": -158201, "gamma_signal": -7522, "vega_signal": -60020, "option_type": "C", "stock_price": 247.59, "utc_time": 1774036010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.59, "utc_time": 1774036010000}, {"instrument": "AAPL", "mid_signal": 16596, "gamma_signal": 5770, "vega_signal": 6788, "option_type": "C", "stock_price": 247.59, "utc_time": 1774036015000}, {"instrument": "AAPL", "mid_signal": -293154, "gamma_signal": 5889, "vega_signal": 13558, "option_type": "P", "stock_price": 247.59, "utc_time": 1774036015000}, {"instrument": "AAPL", "mid_signal": 17765, "gamma_signal": -9637, "vega_signal": 66896, "option_type": "C", "stock_price": 247.62, "utc_time": 1774036020000}, {"instrument": "AAPL", "mid_signal": -23485, "gamma_signal": 10941, "vega_signal": 245, "option_type": "P", "stock_price": 247.62, "utc_time": 1774036020000}, {"instrument": "AAPL", "mid_signal": -295288, "gamma_signal": 48, "vega_signal": -14074, "option_type": "C", "stock_price": 247.75, "utc_time": 1774036025000}, {"instrument": "AAPL", "mid_signal": -6030, "gamma_signal": -614, "vega_signal": 9896, "option_type": "P", "stock_price": 247.75, "utc_time": 1774036025000}, {"instrument": "AAPL", "mid_signal": -107724, "gamma_signal": -8670, "vega_signal": -33040, "option_type": "C", "stock_price": 247.78, "utc_time": 1774036030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774036030000}, {"instrument": "AAPL", "mid_signal": -190010, "gamma_signal": -1735, "vega_signal": 1690, "option_type": "C", "stock_price": 247.79, "utc_time": 1774036035000}, {"instrument": "AAPL", "mid_signal": 23571, "gamma_signal": -109, "vega_signal": -3075, "option_type": "P", "stock_price": 247.77, "utc_time": 1774036035000}, {"instrument": "AAPL", "mid_signal": 236325, "gamma_signal": 1823, "vega_signal": -7772, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036040000}, {"instrument": "AAPL", "mid_signal": 1288, "gamma_signal": -107, "vega_signal": -1778, "option_type": "P", "stock_price": 247.79, "utc_time": 1774036040000}, {"instrument": "AAPL", "mid_signal": 628734, "gamma_signal": 51763, "vega_signal": 232329, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036045000}, {"instrument": "AAPL", "mid_signal": -45106, "gamma_signal": 12678, "vega_signal": 8450, "option_type": "P", "stock_price": 247.89, "utc_time": 1774036045000}, {"instrument": "AAPL", "mid_signal": 36180, "gamma_signal": 9606, "vega_signal": 21003, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036050000}, {"instrument": "AAPL", "mid_signal": -234140, "gamma_signal": 38666, "vega_signal": 41554, "option_type": "P", "stock_price": 247.95, "utc_time": 1774036050000}, {"instrument": "AAPL", "mid_signal": 231112, "gamma_signal": 1778, "vega_signal": -5734, "option_type": "C", "stock_price": 247.97, "utc_time": 1774036055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774036055000}, {"instrument": "AAPL", "mid_signal": -89608, "gamma_signal": -5581, "vega_signal": -27465, "option_type": "C", "stock_price": 247.97, "utc_time": 1774036060000}, {"instrument": "AAPL", "mid_signal": 40129, "gamma_signal": -1672, "vega_signal": -20257, "option_type": "P", "stock_price": 247.97, "utc_time": 1774036060000}, {"instrument": "AAPL", "mid_signal": -609736, "gamma_signal": -171819, "vega_signal": -68117, "option_type": "C", "stock_price": 247.92, "utc_time": 1774036065000}, {"instrument": "AAPL", "mid_signal": 84029, "gamma_signal": 16532, "vega_signal": 7802, "option_type": "P", "stock_price": 247.92, "utc_time": 1774036065000}, {"instrument": "AAPL", "mid_signal": 17662, "gamma_signal": 14923, "vega_signal": 611, "option_type": "C", "stock_price": 247.94, "utc_time": 1774036070000}, {"instrument": "AAPL", "mid_signal": 1869, "gamma_signal": -1559, "vega_signal": -2256, "option_type": "P", "stock_price": 247.92, "utc_time": 1774036070000}, {"instrument": "AAPL", "mid_signal": -168820, "gamma_signal": -24396, "vega_signal": -129818, "option_type": "C", "stock_price": 247.94, "utc_time": 1774036075000}, {"instrument": "AAPL", "mid_signal": -3934, "gamma_signal": 1074, "vega_signal": 1351, "option_type": "P", "stock_price": 247.94, "utc_time": 1774036075000}, {"instrument": "AAPL", "mid_signal": 13270, "gamma_signal": 2947, "vega_signal": 4605, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774036080000}, {"instrument": "AAPL", "mid_signal": -17828, "gamma_signal": 1281, "vega_signal": -21655, "option_type": "C", "stock_price": 247.93, "utc_time": 1774036085000}, {"instrument": "AAPL", "mid_signal": -355723, "gamma_signal": 13574, "vega_signal": -4066, "option_type": "P", "stock_price": 247.93, "utc_time": 1774036085000}, {"instrument": "AAPL", "mid_signal": -147605, "gamma_signal": -159053, "vega_signal": -6576, "option_type": "C", "stock_price": 247.89, "utc_time": 1774036090000}, {"instrument": "AAPL", "mid_signal": -244760, "gamma_signal": -178, "vega_signal": -1507, "option_type": "P", "stock_price": 247.89, "utc_time": 1774036090000}, {"instrument": "AAPL", "mid_signal": -4812, "gamma_signal": -1799, "vega_signal": -2087, "option_type": "C", "stock_price": 247.83, "utc_time": 1774036095000}, {"instrument": "AAPL", "mid_signal": 291930, "gamma_signal": -3128, "vega_signal": -54938, "option_type": "P", "stock_price": 247.83, "utc_time": 1774036095000}, {"instrument": "AAPL", "mid_signal": 390112, "gamma_signal": 36948, "vega_signal": 324512, "option_type": "C", "stock_price": 247.81, "utc_time": 1774036100000}, {"instrument": "AAPL", "mid_signal": -247715, "gamma_signal": 211, "vega_signal": 5, "option_type": "P", "stock_price": 247.84, "utc_time": 1774036100000}, {"instrument": "AAPL", "mid_signal": 436362, "gamma_signal": 16316, "vega_signal": 401804, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036105000}, {"instrument": "AAPL", "mid_signal": 125375, "gamma_signal": -13487, "vega_signal": -33057, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036110000}, {"instrument": "AAPL", "mid_signal": 207855, "gamma_signal": -22449, "vega_signal": -47038, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036110000}, {"instrument": "AAPL", "mid_signal": 67386, "gamma_signal": 105, "vega_signal": 64314, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036115000}, {"instrument": "AAPL", "mid_signal": 99891, "gamma_signal": -18744, "vega_signal": -3412, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036115000}, {"instrument": "AAPL", "mid_signal": 9126, "gamma_signal": 2012, "vega_signal": 2554, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036120000}, {"instrument": "AAPL", "mid_signal": 109617, "gamma_signal": -10809, "vega_signal": -26755, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036120000}, {"instrument": "AAPL", "mid_signal": 12117, "gamma_signal": 20771, "vega_signal": -6055, "option_type": "C", "stock_price": 247.92, "utc_time": 1774036125000}, {"instrument": "AAPL", "mid_signal": -771, "gamma_signal": 106, "vega_signal": 805, "option_type": "P", "stock_price": 247.92, "utc_time": 1774036125000}, {"instrument": "AAPL", "mid_signal": 269135, "gamma_signal": 14249, "vega_signal": 44950, "option_type": "C", "stock_price": 247.84, "utc_time": 1774036130000}, {"instrument": "AAPL", "mid_signal": -258203, "gamma_signal": 716, "vega_signal": 6671, "option_type": "P", "stock_price": 247.84, "utc_time": 1774036130000}, {"instrument": "AAPL", "mid_signal": 29619, "gamma_signal": 476, "vega_signal": 45336, "option_type": "C", "stock_price": 247.81, "utc_time": 1774036135000}, {"instrument": "AAPL", "mid_signal": -135240, "gamma_signal": 29323, "vega_signal": 29060, "option_type": "P", "stock_price": 247.81, "utc_time": 1774036135000}, {"instrument": "AAPL", "mid_signal": 1169, "gamma_signal": 192, "vega_signal": 2095, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036140000}, {"instrument": "AAPL", "mid_signal": -2290655, "gamma_signal": 349442, "vega_signal": 385034, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036140000}, {"instrument": "AAPL", "mid_signal": -157898, "gamma_signal": -33646, "vega_signal": -44779, "option_type": "C", "stock_price": 247.83, "utc_time": 1774036145000}, {"instrument": "AAPL", "mid_signal": -59156, "gamma_signal": 6266, "vega_signal": 14325, "option_type": "P", "stock_price": 247.83, "utc_time": 1774036145000}, {"instrument": "AAPL", "mid_signal": -87906, "gamma_signal": 45541, "vega_signal": -166631, "option_type": "C", "stock_price": 247.825, "utc_time": 1774036150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774036150000}, {"instrument": "AAPL", "mid_signal": 72708, "gamma_signal": 25789, "vega_signal": 2919, "option_type": "C", "stock_price": 247.92, "utc_time": 1774036155000}, {"instrument": "AAPL", "mid_signal": -3844, "gamma_signal": 3598, "vega_signal": 82, "option_type": "P", "stock_price": 247.825, "utc_time": 1774036155000}, {"instrument": "AAPL", "mid_signal": 146771, "gamma_signal": -6616, "vega_signal": -30131, "option_type": "C", "stock_price": 247.96, "utc_time": 1774036160000}, {"instrument": "AAPL", "mid_signal": 61130, "gamma_signal": -8070, "vega_signal": -14467, "option_type": "P", "stock_price": 247.95, "utc_time": 1774036160000}, {"instrument": "AAPL", "mid_signal": -239489, "gamma_signal": -1307, "vega_signal": -912, "option_type": "C", "stock_price": 247.94, "utc_time": 1774036165000}, {"instrument": "AAPL", "mid_signal": 235823, "gamma_signal": -25829, "vega_signal": -48967, "option_type": "P", "stock_price": 247.93, "utc_time": 1774036165000}, {"instrument": "AAPL", "mid_signal": -5422, "gamma_signal": -14732, "vega_signal": -37758, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036170000}, {"instrument": "AAPL", "mid_signal": 177522, "gamma_signal": -18803, "vega_signal": -42988, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036175000}, {"instrument": "AAPL", "mid_signal": -147028, "gamma_signal": 19070, "vega_signal": 38464, "option_type": "P", "stock_price": 247.84, "utc_time": 1774036175000}, {"instrument": "AAPL", "mid_signal": -30628, "gamma_signal": -27241, "vega_signal": -1642, "option_type": "C", "stock_price": 247.81, "utc_time": 1774036180000}, {"instrument": "AAPL", "mid_signal": -348630, "gamma_signal": 26865, "vega_signal": 80703, "option_type": "P", "stock_price": 247.81, "utc_time": 1774036180000}, {"instrument": "AAPL", "mid_signal": 409190, "gamma_signal": 90929, "vega_signal": 99376, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036185000}, {"instrument": "AAPL", "mid_signal": -32112, "gamma_signal": -16847, "vega_signal": 198056, "option_type": "P", "stock_price": 247.94, "utc_time": 1774036185000}, {"instrument": "AAPL", "mid_signal": 137614, "gamma_signal": -5584, "vega_signal": -77758, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036190000}, {"instrument": "AAPL", "mid_signal": 293614, "gamma_signal": -21714, "vega_signal": -67775, "option_type": "P", "stock_price": 247.89, "utc_time": 1774036190000}, {"instrument": "AAPL", "mid_signal": -113004, "gamma_signal": -10221, "vega_signal": -42263, "option_type": "C", "stock_price": 247.89, "utc_time": 1774036195000}, {"instrument": "AAPL", "mid_signal": -1338165, "gamma_signal": 27305, "vega_signal": 1203145, "option_type": "P", "stock_price": 247.92, "utc_time": 1774036195000}, {"instrument": "AAPL", "mid_signal": 230818, "gamma_signal": -2284, "vega_signal": 11568, "option_type": "C", "stock_price": 247.63, "utc_time": 1774036200000}, {"instrument": "AAPL", "mid_signal": 85978, "gamma_signal": -6038, "vega_signal": -65617, "option_type": "P", "stock_price": 247.63, "utc_time": 1774036200000}, {"instrument": "AAPL", "mid_signal": -284714, "gamma_signal": -45518, "vega_signal": -32061, "option_type": "C", "stock_price": 247.515, "utc_time": 1774036205000}, {"instrument": "AAPL", "mid_signal": -754541, "gamma_signal": 59246, "vega_signal": 109371, "option_type": "P", "stock_price": 247.53, "utc_time": 1774036205000}, {"instrument": "AAPL", "mid_signal": -177375, "gamma_signal": 21392, "vega_signal": -14775, "option_type": "C", "stock_price": 247.58, "utc_time": 1774036210000}, {"instrument": "AAPL", "mid_signal": -5206, "gamma_signal": 1301, "vega_signal": 2081, "option_type": "P", "stock_price": 247.515, "utc_time": 1774036210000}, {"instrument": "AAPL", "mid_signal": -326387, "gamma_signal": -7075, "vega_signal": 23144, "option_type": "C", "stock_price": 247.46, "utc_time": 1774036215000}, {"instrument": "AAPL", "mid_signal": -467, "gamma_signal": 49, "vega_signal": 534, "option_type": "P", "stock_price": 247.46, "utc_time": 1774036215000}, {"instrument": "AAPL", "mid_signal": -382757, "gamma_signal": -32359, "vega_signal": -66645, "option_type": "C", "stock_price": 247.42, "utc_time": 1774036220000}, {"instrument": "AAPL", "mid_signal": -236058, "gamma_signal": -2077, "vega_signal": -4236, "option_type": "P", "stock_price": 247.43, "utc_time": 1774036220000}, {"instrument": "AAPL", "mid_signal": -189537, "gamma_signal": -37829, "vega_signal": -51689, "option_type": "C", "stock_price": 247.46, "utc_time": 1774036225000}, {"instrument": "AAPL", "mid_signal": 47103, "gamma_signal": -3980, "vega_signal": -13537, "option_type": "P", "stock_price": 247.43, "utc_time": 1774036225000}, {"instrument": "AAPL", "mid_signal": 190545, "gamma_signal": 28644, "vega_signal": 41674, "option_type": "C", "stock_price": 247.41, "utc_time": 1774036230000}, {"instrument": "AAPL", "mid_signal": -14310, "gamma_signal": 3161, "vega_signal": 3807, "option_type": "P", "stock_price": 247.46, "utc_time": 1774036230000}, {"instrument": "AAPL", "mid_signal": -46276, "gamma_signal": -3274, "vega_signal": -13826, "option_type": "C", "stock_price": 247.44, "utc_time": 1774036235000}, {"instrument": "AAPL", "mid_signal": 74452, "gamma_signal": -175476, "vega_signal": -597, "option_type": "P", "stock_price": 247.47, "utc_time": 1774036235000}, {"instrument": "AAPL", "mid_signal": 111899, "gamma_signal": 82157, "vega_signal": -13102, "option_type": "C", "stock_price": 247.44, "utc_time": 1774036240000}, {"instrument": "AAPL", "mid_signal": -70101, "gamma_signal": 8383, "vega_signal": 6179, "option_type": "P", "stock_price": 247.44, "utc_time": 1774036240000}, {"instrument": "AAPL", "mid_signal": 161880, "gamma_signal": 8419, "vega_signal": -16992, "option_type": "C", "stock_price": 247.53, "utc_time": 1774036245000}, {"instrument": "AAPL", "mid_signal": 278491, "gamma_signal": -17308, "vega_signal": -64491, "option_type": "P", "stock_price": 247.51, "utc_time": 1774036245000}, {"instrument": "AAPL", "mid_signal": 109638, "gamma_signal": 13220, "vega_signal": 31103, "option_type": "C", "stock_price": 247.49, "utc_time": 1774036250000}, {"instrument": "AAPL", "mid_signal": 677, "gamma_signal": -521, "vega_signal": -104, "option_type": "P", "stock_price": 247.52, "utc_time": 1774036250000}, {"instrument": "AAPL", "mid_signal": -28892, "gamma_signal": 12266, "vega_signal": 35460, "option_type": "C", "stock_price": 247.505, "utc_time": 1774036255000}, {"instrument": "AAPL", "mid_signal": 31923, "gamma_signal": 5954, "vega_signal": -13511, "option_type": "P", "stock_price": 247.52, "utc_time": 1774036255000}, {"instrument": "AAPL", "mid_signal": -246432, "gamma_signal": -2959, "vega_signal": 1996, "option_type": "C", "stock_price": 247.41, "utc_time": 1774036260000}, {"instrument": "AAPL", "mid_signal": -101735, "gamma_signal": 6238, "vega_signal": 13627, "option_type": "P", "stock_price": 247.41, "utc_time": 1774036260000}, {"instrument": "AAPL", "mid_signal": 11736, "gamma_signal": 15527, "vega_signal": -1057, "option_type": "C", "stock_price": 247.44, "utc_time": 1774036265000}, {"instrument": "AAPL", "mid_signal": -102145, "gamma_signal": 8978, "vega_signal": 66464, "option_type": "P", "stock_price": 247.42, "utc_time": 1774036265000}, {"instrument": "AAPL", "mid_signal": -198985, "gamma_signal": 3079, "vega_signal": 21152, "option_type": "C", "stock_price": 247.73, "utc_time": 1774036270000}, {"instrument": "AAPL", "mid_signal": -20967, "gamma_signal": 19374, "vega_signal": 385, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036270000}, {"instrument": "AAPL", "mid_signal": 18797, "gamma_signal": 1313, "vega_signal": 40693, "option_type": "C", "stock_price": 247.56, "utc_time": 1774036275000}, {"instrument": "AAPL", "mid_signal": 4661, "gamma_signal": -4307, "vega_signal": -86, "option_type": "P", "stock_price": 247.7, "utc_time": 1774036275000}, {"instrument": "AAPL", "mid_signal": 238134, "gamma_signal": 114308, "vega_signal": -328, "option_type": "C", "stock_price": 247.535, "utc_time": 1774036280000}, {"instrument": "AAPL", "mid_signal": -3523, "gamma_signal": 453, "vega_signal": 1911, "option_type": "P", "stock_price": 247.56, "utc_time": 1774036280000}, {"instrument": "AAPL", "mid_signal": -18480, "gamma_signal": -15538, "vega_signal": -3203, "option_type": "C", "stock_price": 247.59, "utc_time": 1774036285000}, {"instrument": "AAPL", "mid_signal": 19212, "gamma_signal": -12516, "vega_signal": -230, "option_type": "P", "stock_price": 247.59, "utc_time": 1774036285000}, {"instrument": "AAPL", "mid_signal": 1966, "gamma_signal": 2095, "vega_signal": 38, "option_type": "C", "stock_price": 247.55, "utc_time": 1774036290000}, {"instrument": "AAPL", "mid_signal": 204411, "gamma_signal": -6285, "vega_signal": -18820, "option_type": "P", "stock_price": 247.51, "utc_time": 1774036290000}, {"instrument": "AAPL", "mid_signal": 29404, "gamma_signal": 31317, "vega_signal": 4846, "option_type": "C", "stock_price": 247.49, "utc_time": 1774036295000}, {"instrument": "AAPL", "mid_signal": -72740, "gamma_signal": 4926, "vega_signal": 15712, "option_type": "P", "stock_price": 247.49, "utc_time": 1774036295000}, {"instrument": "AAPL", "mid_signal": 18627, "gamma_signal": 909, "vega_signal": 14401, "option_type": "C", "stock_price": 247.44, "utc_time": 1774036300000}, {"instrument": "AAPL", "mid_signal": -3193, "gamma_signal": -340, "vega_signal": 1530, "option_type": "P", "stock_price": 247.46, "utc_time": 1774036300000}, {"instrument": "AAPL", "mid_signal": 138244, "gamma_signal": 2441, "vega_signal": 120433, "option_type": "C", "stock_price": 247.49, "utc_time": 1774036305000}, {"instrument": "AAPL", "mid_signal": 255104, "gamma_signal": -1814, "vega_signal": -1976, "option_type": "P", "stock_price": 247.44, "utc_time": 1774036305000}, {"instrument": "AAPL", "mid_signal": 25176, "gamma_signal": 4793, "vega_signal": 6621, "option_type": "C", "stock_price": 247.38, "utc_time": 1774036310000}, {"instrument": "AAPL", "mid_signal": -156028, "gamma_signal": -6398, "vega_signal": 36826, "option_type": "P", "stock_price": 247.38, "utc_time": 1774036310000}, {"instrument": "AAPL", "mid_signal": -342660, "gamma_signal": 4079, "vega_signal": -1114432, "option_type": "C", "stock_price": 247.35, "utc_time": 1774036315000}, {"instrument": "AAPL", "mid_signal": 55101, "gamma_signal": 8129, "vega_signal": -73250, "option_type": "P", "stock_price": 247.35, "utc_time": 1774036315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.37, "utc_time": 1774036320000}, {"instrument": "AAPL", "mid_signal": -258954, "gamma_signal": 16833, "vega_signal": 65760, "option_type": "P", "stock_price": 247.36, "utc_time": 1774036320000}, {"instrument": "AAPL", "mid_signal": 22181, "gamma_signal": 2181, "vega_signal": 245, "option_type": "C", "stock_price": 247.38, "utc_time": 1774036325000}, {"instrument": "AAPL", "mid_signal": -12359, "gamma_signal": 4133, "vega_signal": 5723, "option_type": "P", "stock_price": 247.36, "utc_time": 1774036325000}, {"instrument": "AAPL", "mid_signal": -448, "gamma_signal": -455, "vega_signal": -11, "option_type": "C", "stock_price": 247.37, "utc_time": 1774036330000}, {"instrument": "AAPL", "mid_signal": -63738, "gamma_signal": 31186, "vega_signal": 6695, "option_type": "P", "stock_price": 247.37, "utc_time": 1774036330000}, {"instrument": "AAPL", "mid_signal": -3336, "gamma_signal": -1391, "vega_signal": 2283, "option_type": "C", "stock_price": 247.35, "utc_time": 1774036335000}, {"instrument": "AAPL", "mid_signal": 248250, "gamma_signal": -2120, "vega_signal": 2324, "option_type": "P", "stock_price": 247.36, "utc_time": 1774036335000}, {"instrument": "AAPL", "mid_signal": -52960, "gamma_signal": -3350, "vega_signal": -45920, "option_type": "C", "stock_price": 247.31, "utc_time": 1774036340000}, {"instrument": "AAPL", "mid_signal": 53276, "gamma_signal": -10458, "vega_signal": -8836, "option_type": "P", "stock_price": 247.31, "utc_time": 1774036340000}, {"instrument": "AAPL", "mid_signal": 101961, "gamma_signal": 21327, "vega_signal": 64069, "option_type": "C", "stock_price": 247.31, "utc_time": 1774036345000}, {"instrument": "AAPL", "mid_signal": 662159, "gamma_signal": -313854, "vega_signal": -6656, "option_type": "P", "stock_price": 247.29, "utc_time": 1774036345000}, {"instrument": "AAPL", "mid_signal": 264442, "gamma_signal": 26751, "vega_signal": 32889, "option_type": "C", "stock_price": 247.32, "utc_time": 1774036350000}, {"instrument": "AAPL", "mid_signal": -97563, "gamma_signal": -10121, "vega_signal": -32633, "option_type": "P", "stock_price": 247.32, "utc_time": 1774036350000}, {"instrument": "AAPL", "mid_signal": -12452, "gamma_signal": 3831, "vega_signal": -6730, "option_type": "C", "stock_price": 247.43, "utc_time": 1774036355000}, {"instrument": "AAPL", "mid_signal": -136504, "gamma_signal": 4030, "vega_signal": 32656, "option_type": "P", "stock_price": 247.43, "utc_time": 1774036355000}, {"instrument": "AAPL", "mid_signal": -18043, "gamma_signal": 409, "vega_signal": -10012, "option_type": "C", "stock_price": 247.33, "utc_time": 1774036360000}, {"instrument": "AAPL", "mid_signal": -92625, "gamma_signal": 38556, "vega_signal": 10047, "option_type": "P", "stock_price": 247.33, "utc_time": 1774036360000}, {"instrument": "AAPL", "mid_signal": -86952, "gamma_signal": -7941, "vega_signal": -30553, "option_type": "C", "stock_price": 247.28, "utc_time": 1774036365000}, {"instrument": "AAPL", "mid_signal": 812173, "gamma_signal": -322329, "vega_signal": -46262, "option_type": "P", "stock_price": 247.28, "utc_time": 1774036365000}, {"instrument": "AAPL", "mid_signal": 88538, "gamma_signal": 15216, "vega_signal": 41155, "option_type": "C", "stock_price": 247.32, "utc_time": 1774036370000}, {"instrument": "AAPL", "mid_signal": -2282, "gamma_signal": -4025, "vega_signal": 3668, "option_type": "P", "stock_price": 247.3, "utc_time": 1774036370000}, {"instrument": "AAPL", "mid_signal": 795081, "gamma_signal": -5435, "vega_signal": 140430, "option_type": "C", "stock_price": 247.28, "utc_time": 1774036375000}, {"instrument": "AAPL", "mid_signal": 148420, "gamma_signal": -10188, "vega_signal": -31806, "option_type": "P", "stock_price": 247.28, "utc_time": 1774036375000}, {"instrument": "AAPL", "mid_signal": -22819, "gamma_signal": -7677, "vega_signal": -12869, "option_type": "C", "stock_price": 247.29, "utc_time": 1774036380000}, {"instrument": "AAPL", "mid_signal": -310360, "gamma_signal": 5101, "vega_signal": 21682, "option_type": "P", "stock_price": 247.17, "utc_time": 1774036380000}, {"instrument": "AAPL", "mid_signal": 144661, "gamma_signal": 5167, "vega_signal": 35690, "option_type": "C", "stock_price": 247.12, "utc_time": 1774036385000}, {"instrument": "AAPL", "mid_signal": 25098, "gamma_signal": -11463, "vega_signal": -3088, "option_type": "P", "stock_price": 247.12, "utc_time": 1774036385000}, {"instrument": "AAPL", "mid_signal": 58455, "gamma_signal": 17339, "vega_signal": 12813, "option_type": "C", "stock_price": 247.145, "utc_time": 1774036390000}, {"instrument": "AAPL", "mid_signal": -236152, "gamma_signal": 667, "vega_signal": -10467, "option_type": "P", "stock_price": 247.145, "utc_time": 1774036390000}, {"instrument": "AAPL", "mid_signal": 649093, "gamma_signal": 150684, "vega_signal": 175387, "option_type": "C", "stock_price": 247.16, "utc_time": 1774036395000}, {"instrument": "AAPL", "mid_signal": 68758, "gamma_signal": -33644, "vega_signal": -442, "option_type": "P", "stock_price": 247.17, "utc_time": 1774036395000}, {"instrument": "AAPL", "mid_signal": -15858, "gamma_signal": -1681, "vega_signal": -22477, "option_type": "C", "stock_price": 247.15, "utc_time": 1774036400000}, {"instrument": "AAPL", "mid_signal": -9160, "gamma_signal": 2414, "vega_signal": 2963, "option_type": "P", "stock_price": 247.12, "utc_time": 1774036400000}, {"instrument": "AAPL", "mid_signal": 22501, "gamma_signal": 274, "vega_signal": 8761, "option_type": "C", "stock_price": 247.17, "utc_time": 1774036405000}, {"instrument": "AAPL", "mid_signal": 250626, "gamma_signal": -29325, "vega_signal": -59053, "option_type": "P", "stock_price": 247.17, "utc_time": 1774036405000}, {"instrument": "AAPL", "mid_signal": -2985452, "gamma_signal": -714748, "vega_signal": -759261, "option_type": "C", "stock_price": 247.15, "utc_time": 1774036410000}, {"instrument": "AAPL", "mid_signal": -26418, "gamma_signal": -2802, "vega_signal": 33594, "option_type": "P", "stock_price": 247.15, "utc_time": 1774036410000}, {"instrument": "AAPL", "mid_signal": -15647, "gamma_signal": 2334, "vega_signal": -23934, "option_type": "C", "stock_price": 247.12, "utc_time": 1774036415000}, {"instrument": "AAPL", "mid_signal": 150310, "gamma_signal": -10327, "vega_signal": -32528, "option_type": "P", "stock_price": 247.15, "utc_time": 1774036415000}, {"instrument": "AAPL", "mid_signal": 1969802, "gamma_signal": 1169647, "vega_signal": 7939, "option_type": "C", "stock_price": 247.1, "utc_time": 1774036420000}, {"instrument": "AAPL", "mid_signal": -164029, "gamma_signal": 17053, "vega_signal": 32610, "option_type": "P", "stock_price": 247.1, "utc_time": 1774036420000}, {"instrument": "AAPL", "mid_signal": -378134, "gamma_signal": -29115, "vega_signal": -82147, "option_type": "C", "stock_price": 247.085, "utc_time": 1774036425000}, {"instrument": "AAPL", "mid_signal": 142501, "gamma_signal": -4506, "vega_signal": -30698, "option_type": "P", "stock_price": 247.08, "utc_time": 1774036425000}, {"instrument": "AAPL", "mid_signal": -22025, "gamma_signal": -13010, "vega_signal": -177, "option_type": "C", "stock_price": 247.13, "utc_time": 1774036430000}, {"instrument": "AAPL", "mid_signal": 347094, "gamma_signal": -223704, "vega_signal": 42092, "option_type": "P", "stock_price": 247.13, "utc_time": 1774036430000}, {"instrument": "AAPL", "mid_signal": 2420, "gamma_signal": 276, "vega_signal": 3839, "option_type": "C", "stock_price": 247.13, "utc_time": 1774036435000}, {"instrument": "AAPL", "mid_signal": -157268, "gamma_signal": 10420, "vega_signal": 35453, "option_type": "P", "stock_price": 247.23, "utc_time": 1774036435000}, {"instrument": "AAPL", "mid_signal": 6242, "gamma_signal": 10858, "vega_signal": -4246, "option_type": "C", "stock_price": 247.17, "utc_time": 1774036440000}, {"instrument": "AAPL", "mid_signal": -126577, "gamma_signal": 19365, "vega_signal": 23087, "option_type": "P", "stock_price": 247.18, "utc_time": 1774036440000}, {"instrument": "AAPL", "mid_signal": -14636, "gamma_signal": -4780, "vega_signal": -5266, "option_type": "C", "stock_price": 247.21, "utc_time": 1774036445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1774036445000}, {"instrument": "AAPL", "mid_signal": -427270, "gamma_signal": -46584, "vega_signal": -409352, "option_type": "C", "stock_price": 246.91, "utc_time": 1774036450000}, {"instrument": "AAPL", "mid_signal": -14019, "gamma_signal": 5613, "vega_signal": 1114, "option_type": "P", "stock_price": 246.91, "utc_time": 1774036450000}, {"instrument": "AAPL", "mid_signal": -570297, "gamma_signal": -113744, "vega_signal": -271159, "option_type": "C", "stock_price": 246.8, "utc_time": 1774036455000}, {"instrument": "AAPL", "mid_signal": 166579, "gamma_signal": -9675, "vega_signal": -42215, "option_type": "P", "stock_price": 246.8, "utc_time": 1774036455000}, {"instrument": "AAPL", "mid_signal": -228479, "gamma_signal": 51341, "vega_signal": -608365, "option_type": "C", "stock_price": 246.65, "utc_time": 1774036460000}, {"instrument": "AAPL", "mid_signal": 15382, "gamma_signal": -1075, "vega_signal": -13918, "option_type": "P", "stock_price": 246.65, "utc_time": 1774036460000}, {"instrument": "AAPL", "mid_signal": 49458, "gamma_signal": -5402, "vega_signal": 38810, "option_type": "C", "stock_price": 246.48, "utc_time": 1774036465000}, {"instrument": "AAPL", "mid_signal": 16099, "gamma_signal": 10368, "vega_signal": -10181, "option_type": "P", "stock_price": 246.45, "utc_time": 1774036465000}, {"instrument": "AAPL", "mid_signal": 114672, "gamma_signal": 53361, "vega_signal": 41876, "option_type": "C", "stock_price": 246.17, "utc_time": 1774036470000}, {"instrument": "AAPL", "mid_signal": 4617, "gamma_signal": -1220, "vega_signal": -1486, "option_type": "P", "stock_price": 246.02, "utc_time": 1774036470000}, {"instrument": "AAPL", "mid_signal": -12592, "gamma_signal": 1404, "vega_signal": -10367, "option_type": "C", "stock_price": 246.22, "utc_time": 1774036475000}, {"instrument": "AAPL", "mid_signal": 34898, "gamma_signal": 143, "vega_signal": -2171, "option_type": "P", "stock_price": 246.22, "utc_time": 1774036475000}, {"instrument": "AAPL", "mid_signal": -96906, "gamma_signal": 5318, "vega_signal": -327569, "option_type": "C", "stock_price": 246.92, "utc_time": 1774036480000}, {"instrument": "AAPL", "mid_signal": 181779, "gamma_signal": -6595, "vega_signal": -35327, "option_type": "P", "stock_price": 246.92, "utc_time": 1774036480000}, {"instrument": "AAPL", "mid_signal": 156359, "gamma_signal": 10369, "vega_signal": 57553, "option_type": "C", "stock_price": 246.99, "utc_time": 1774036485000}, {"instrument": "AAPL", "mid_signal": -18203, "gamma_signal": 27733, "vega_signal": -8371, "option_type": "P", "stock_price": 246.92, "utc_time": 1774036485000}, {"instrument": "AAPL", "mid_signal": 278318, "gamma_signal": 35454, "vega_signal": 199097, "option_type": "C", "stock_price": 247.18, "utc_time": 1774036490000}, {"instrument": "AAPL", "mid_signal": 17154, "gamma_signal": -7235, "vega_signal": -2742, "option_type": "P", "stock_price": 247.18, "utc_time": 1774036490000}, {"instrument": "AAPL", "mid_signal": 1863, "gamma_signal": 299, "vega_signal": 1639, "option_type": "C", "stock_price": 247.17, "utc_time": 1774036495000}, {"instrument": "AAPL", "mid_signal": 1132, "gamma_signal": -288, "vega_signal": -3500, "option_type": "P", "stock_price": 247.16, "utc_time": 1774036495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1774036500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.59, "utc_time": 1774036500000}, {"instrument": "AAPL", "mid_signal": 274443, "gamma_signal": 35028, "vega_signal": 99442, "option_type": "C", "stock_price": 247.57, "utc_time": 1774036505000}, {"instrument": "AAPL", "mid_signal": 15458, "gamma_signal": -2776, "vega_signal": -3164, "option_type": "P", "stock_price": 247.57, "utc_time": 1774036505000}, {"instrument": "AAPL", "mid_signal": 98091, "gamma_signal": 47262, "vega_signal": 21589, "option_type": "C", "stock_price": 247.61, "utc_time": 1774036510000}, {"instrument": "AAPL", "mid_signal": -35929, "gamma_signal": 167, "vega_signal": 103103, "option_type": "P", "stock_price": 247.61, "utc_time": 1774036510000}, {"instrument": "AAPL", "mid_signal": -79055, "gamma_signal": 2944, "vega_signal": -70174, "option_type": "C", "stock_price": 247.57, "utc_time": 1774036515000}, {"instrument": "AAPL", "mid_signal": 21980, "gamma_signal": -25144, "vega_signal": -306, "option_type": "P", "stock_price": 247.59, "utc_time": 1774036515000}, {"instrument": "AAPL", "mid_signal": 30930, "gamma_signal": 18835, "vega_signal": 6860, "option_type": "C", "stock_price": 247.65, "utc_time": 1774036520000}, {"instrument": "AAPL", "mid_signal": 10066, "gamma_signal": -1968, "vega_signal": -5561, "option_type": "P", "stock_price": 247.6, "utc_time": 1774036520000}, {"instrument": "AAPL", "mid_signal": 22100, "gamma_signal": -2158, "vega_signal": 13327, "option_type": "C", "stock_price": 247.75, "utc_time": 1774036525000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": 2515, "vega_signal": 31, "option_type": "P", "stock_price": 247.65, "utc_time": 1774036525000}, {"instrument": "AAPL", "mid_signal": -17391, "gamma_signal": -2197, "vega_signal": -16593, "option_type": "C", "stock_price": 247.71, "utc_time": 1774036530000}, {"instrument": "AAPL", "mid_signal": -20084, "gamma_signal": -1678, "vega_signal": 1803, "option_type": "P", "stock_price": 247.71, "utc_time": 1774036530000}, {"instrument": "AAPL", "mid_signal": -4461, "gamma_signal": 5450, "vega_signal": 1486, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036535000}, {"instrument": "AAPL", "mid_signal": 10352, "gamma_signal": -1023, "vega_signal": -1249, "option_type": "P", "stock_price": 247.7, "utc_time": 1774036535000}, {"instrument": "AAPL", "mid_signal": -95903, "gamma_signal": -4339, "vega_signal": -34073, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036540000}, {"instrument": "AAPL", "mid_signal": 50404, "gamma_signal": -6047, "vega_signal": -7793, "option_type": "P", "stock_price": 247.7, "utc_time": 1774036540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036545000}, {"instrument": "AAPL", "mid_signal": 5969, "gamma_signal": -757, "vega_signal": -3815, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036545000}, {"instrument": "AAPL", "mid_signal": -347544, "gamma_signal": -35734, "vega_signal": -271946, "option_type": "C", "stock_price": 247.74, "utc_time": 1774036550000}, {"instrument": "AAPL", "mid_signal": 230491, "gamma_signal": -96880, "vega_signal": -1051, "option_type": "P", "stock_price": 247.74, "utc_time": 1774036550000}, {"instrument": "AAPL", "mid_signal": -41666, "gamma_signal": -12891, "vega_signal": 2215, "option_type": "C", "stock_price": 247.74, "utc_time": 1774036555000}, {"instrument": "AAPL", "mid_signal": 668, "gamma_signal": 4800, "vega_signal": 25340, "option_type": "P", "stock_price": 247.74, "utc_time": 1774036555000}, {"instrument": "AAPL", "mid_signal": 227873, "gamma_signal": 27824, "vega_signal": 92713, "option_type": "C", "stock_price": 247.73, "utc_time": 1774036560000}, {"instrument": "AAPL", "mid_signal": 118766, "gamma_signal": 7910, "vega_signal": -6555, "option_type": "P", "stock_price": 247.74, "utc_time": 1774036560000}, {"instrument": "AAPL", "mid_signal": -155120, "gamma_signal": -33368, "vega_signal": -79493, "option_type": "C", "stock_price": 247.65, "utc_time": 1774036565000}, {"instrument": "AAPL", "mid_signal": -19930, "gamma_signal": 2136, "vega_signal": 14439, "option_type": "P", "stock_price": 247.65, "utc_time": 1774036565000}, {"instrument": "AAPL", "mid_signal": 42476, "gamma_signal": 16693, "vega_signal": 9866, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036570000}, {"instrument": "AAPL", "mid_signal": 155589, "gamma_signal": -15445, "vega_signal": -48830, "option_type": "P", "stock_price": 247.7, "utc_time": 1774036570000}, {"instrument": "AAPL", "mid_signal": -34622, "gamma_signal": -5693, "vega_signal": -21085, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.7, "utc_time": 1774036575000}, {"instrument": "AAPL", "mid_signal": 61497, "gamma_signal": 6843, "vega_signal": 31350, "option_type": "C", "stock_price": 247.7, "utc_time": 1774036580000}, {"instrument": "AAPL", "mid_signal": -122399, "gamma_signal": -12980, "vega_signal": 35789, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036580000}, {"instrument": "AAPL", "mid_signal": -111863, "gamma_signal": -36169, "vega_signal": -40290, "option_type": "C", "stock_price": 247.745, "utc_time": 1774036585000}, {"instrument": "AAPL", "mid_signal": 7170, "gamma_signal": -1679, "vega_signal": -1904, "option_type": "P", "stock_price": 247.745, "utc_time": 1774036585000}, {"instrument": "AAPL", "mid_signal": -469072, "gamma_signal": -29709, "vega_signal": -271898, "option_type": "C", "stock_price": 247.8, "utc_time": 1774036590000}, {"instrument": "AAPL", "mid_signal": 105912, "gamma_signal": -5115, "vega_signal": -66713, "option_type": "P", "stock_price": 247.82, "utc_time": 1774036590000}, {"instrument": "AAPL", "mid_signal": 14968, "gamma_signal": 2068, "vega_signal": 5240, "option_type": "C", "stock_price": 247.77, "utc_time": 1774036595000}, {"instrument": "AAPL", "mid_signal": 4572, "gamma_signal": -740, "vega_signal": -1915, "option_type": "P", "stock_price": 247.77, "utc_time": 1774036595000}, {"instrument": "AAPL", "mid_signal": -40947, "gamma_signal": -18959, "vega_signal": -2222, "option_type": "C", "stock_price": 247.73, "utc_time": 1774036600000}, {"instrument": "AAPL", "mid_signal": 145167, "gamma_signal": -10151, "vega_signal": -32447, "option_type": "P", "stock_price": 247.73, "utc_time": 1774036600000}, {"instrument": "AAPL", "mid_signal": 86470, "gamma_signal": 2963, "vega_signal": 51753, "option_type": "C", "stock_price": 247.77, "utc_time": 1774036605000}, {"instrument": "AAPL", "mid_signal": 17160, "gamma_signal": -1702, "vega_signal": -10253, "option_type": "P", "stock_price": 247.8, "utc_time": 1774036605000}, {"instrument": "AAPL", "mid_signal": -20675, "gamma_signal": -2394, "vega_signal": -11373, "option_type": "C", "stock_price": 247.79, "utc_time": 1774036610000}, {"instrument": "AAPL", "mid_signal": 156738, "gamma_signal": -18675, "vega_signal": -33113, "option_type": "P", "stock_price": 247.79, "utc_time": 1774036610000}, {"instrument": "AAPL", "mid_signal": -147780, "gamma_signal": 26129, "vega_signal": -196788, "option_type": "C", "stock_price": 247.77, "utc_time": 1774036615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774036615000}, {"instrument": "AAPL", "mid_signal": -127343, "gamma_signal": -118884, "vega_signal": -10069, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036620000}, {"instrument": "AAPL", "mid_signal": 92435, "gamma_signal": -68822, "vega_signal": -13971, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036620000}, {"instrument": "AAPL", "mid_signal": -107862, "gamma_signal": -11031, "vega_signal": -35612, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036625000}, {"instrument": "AAPL", "mid_signal": -7457, "gamma_signal": -6609, "vega_signal": 4732, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036625000}, {"instrument": "AAPL", "mid_signal": -102551, "gamma_signal": -10211, "vega_signal": -33132, "option_type": "C", "stock_price": 247.83, "utc_time": 1774036630000}, {"instrument": "AAPL", "mid_signal": 9225, "gamma_signal": -2169, "vega_signal": -4646, "option_type": "P", "stock_price": 247.83, "utc_time": 1774036630000}, {"instrument": "AAPL", "mid_signal": -75971, "gamma_signal": -26311, "vega_signal": -5987, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036635000}, {"instrument": "AAPL", "mid_signal": 15253, "gamma_signal": -1303, "vega_signal": -2747, "option_type": "P", "stock_price": 247.84, "utc_time": 1774036635000}, {"instrument": "AAPL", "mid_signal": 143072, "gamma_signal": 24755, "vega_signal": 39410, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036640000}, {"instrument": "AAPL", "mid_signal": 17809, "gamma_signal": -2507, "vega_signal": -14350, "option_type": "P", "stock_price": 247.88, "utc_time": 1774036640000}, {"instrument": "AAPL", "mid_signal": 193764, "gamma_signal": 8394, "vega_signal": 140564, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774036645000}, {"instrument": "AAPL", "mid_signal": 156827, "gamma_signal": 9256, "vega_signal": 36046, "option_type": "C", "stock_price": 247.95, "utc_time": 1774036650000}, {"instrument": "AAPL", "mid_signal": 6701, "gamma_signal": -1052, "vega_signal": -3072, "option_type": "P", "stock_price": 247.93, "utc_time": 1774036650000}, {"instrument": "AAPL", "mid_signal": 26431, "gamma_signal": 12485, "vega_signal": 36663, "option_type": "C", "stock_price": 247.99, "utc_time": 1774036655000}, {"instrument": "AAPL", "mid_signal": 22523, "gamma_signal": -3703, "vega_signal": -9490, "option_type": "P", "stock_price": 247.95, "utc_time": 1774036655000}, {"instrument": "AAPL", "mid_signal": -634120, "gamma_signal": -153863, "vega_signal": -160228, "option_type": "C", "stock_price": 247.9, "utc_time": 1774036660000}, {"instrument": "AAPL", "mid_signal": 23984, "gamma_signal": -9242, "vega_signal": -16818, "option_type": "P", "stock_price": 247.9, "utc_time": 1774036660000}, {"instrument": "AAPL", "mid_signal": -88977, "gamma_signal": 1687, "vega_signal": -203009, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036665000}, {"instrument": "AAPL", "mid_signal": 26131, "gamma_signal": -27013, "vega_signal": 1148, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036665000}, {"instrument": "AAPL", "mid_signal": 17750, "gamma_signal": -4993, "vega_signal": -446, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036670000}, {"instrument": "AAPL", "mid_signal": 44129, "gamma_signal": -31512, "vega_signal": -3961, "option_type": "P", "stock_price": 247.88, "utc_time": 1774036670000}, {"instrument": "AAPL", "mid_signal": -3052, "gamma_signal": -554, "vega_signal": -24334, "option_type": "C", "stock_price": 247.91, "utc_time": 1774036675000}, {"instrument": "AAPL", "mid_signal": 371093, "gamma_signal": -15985, "vega_signal": -952502, "option_type": "P", "stock_price": 247.88, "utc_time": 1774036675000}, {"instrument": "AAPL", "mid_signal": 2927, "gamma_signal": 5915, "vega_signal": 13522, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036680000}, {"instrument": "AAPL", "mid_signal": 17534, "gamma_signal": -1634, "vega_signal": -5271, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036680000}, {"instrument": "AAPL", "mid_signal": -243645, "gamma_signal": -16913, "vega_signal": -161798, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036685000}, {"instrument": "AAPL", "mid_signal": 37517, "gamma_signal": -8725, "vega_signal": -11114, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036685000}, {"instrument": "AAPL", "mid_signal": 160373, "gamma_signal": 225428, "vega_signal": -215892, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036690000}, {"instrument": "AAPL", "mid_signal": 14238, "gamma_signal": -10873, "vega_signal": -5511, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036690000}, {"instrument": "AAPL", "mid_signal": -184531, "gamma_signal": -40474, "vega_signal": -66307, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036695000}, {"instrument": "AAPL", "mid_signal": 3460, "gamma_signal": 642, "vega_signal": 1890, "option_type": "C", "stock_price": 247.86, "utc_time": 1774036700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036700000}, {"instrument": "AAPL", "mid_signal": -9147, "gamma_signal": 2131, "vega_signal": -24973, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036705000}, {"instrument": "AAPL", "mid_signal": -14504, "gamma_signal": 1075, "vega_signal": 3317, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036705000}, {"instrument": "AAPL", "mid_signal": 238565, "gamma_signal": 14102, "vega_signal": 88043, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036710000}, {"instrument": "AAPL", "mid_signal": 308227, "gamma_signal": -38321, "vega_signal": -139208, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036710000}, {"instrument": "AAPL", "mid_signal": -26464, "gamma_signal": 1318, "vega_signal": -134897, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036715000}, {"instrument": "AAPL", "mid_signal": 2474, "gamma_signal": -97, "vega_signal": -1061, "option_type": "P", "stock_price": 247.885, "utc_time": 1774036715000}, {"instrument": "AAPL", "mid_signal": 607384, "gamma_signal": 149707, "vega_signal": 304276, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036720000}, {"instrument": "AAPL", "mid_signal": -3683, "gamma_signal": 1086, "vega_signal": 1291, "option_type": "P", "stock_price": 247.86, "utc_time": 1774036720000}, {"instrument": "AAPL", "mid_signal": 13855, "gamma_signal": 17891, "vega_signal": -5454, "option_type": "C", "stock_price": 247.87, "utc_time": 1774036725000}, {"instrument": "AAPL", "mid_signal": 145054, "gamma_signal": -10753, "vega_signal": -33173, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036725000}, {"instrument": "AAPL", "mid_signal": 141928, "gamma_signal": 57057, "vega_signal": 100993, "option_type": "C", "stock_price": 247.96, "utc_time": 1774036730000}, {"instrument": "AAPL", "mid_signal": 40836, "gamma_signal": -6762, "vega_signal": -8751, "option_type": "P", "stock_price": 247.96, "utc_time": 1774036730000}, {"instrument": "AAPL", "mid_signal": 1058, "gamma_signal": 812, "vega_signal": -5963, "option_type": "C", "stock_price": 248, "utc_time": 1774036735000}, {"instrument": "AAPL", "mid_signal": 633912, "gamma_signal": -14165, "vega_signal": -726199, "option_type": "P", "stock_price": 248.03, "utc_time": 1774036735000}, {"instrument": "AAPL", "mid_signal": -1003, "gamma_signal": 8281, "vega_signal": -2666, "option_type": "C", "stock_price": 247.96, "utc_time": 1774036740000}, {"instrument": "AAPL", "mid_signal": 1475862, "gamma_signal": 773, "vega_signal": 4621, "option_type": "P", "stock_price": 247.95, "utc_time": 1774036740000}, {"instrument": "AAPL", "mid_signal": -54489, "gamma_signal": -10478, "vega_signal": -35146, "option_type": "C", "stock_price": 247.88, "utc_time": 1774036745000}, {"instrument": "AAPL", "mid_signal": -37818, "gamma_signal": 3573, "vega_signal": 12331, "option_type": "P", "stock_price": 247.895, "utc_time": 1774036745000}, {"instrument": "AAPL", "mid_signal": 144557, "gamma_signal": 17646, "vega_signal": 25312, "option_type": "C", "stock_price": 247.82, "utc_time": 1774036750000}, {"instrument": "AAPL", "mid_signal": 81420, "gamma_signal": -36479, "vega_signal": 52607, "option_type": "P", "stock_price": 247.78, "utc_time": 1774036750000}, {"instrument": "AAPL", "mid_signal": -60983, "gamma_signal": -16892, "vega_signal": -2306, "option_type": "C", "stock_price": 247.78, "utc_time": 1774036755000}, {"instrument": "AAPL", "mid_signal": 91639, "gamma_signal": -9754, "vega_signal": -38947, "option_type": "P", "stock_price": 247.79, "utc_time": 1774036755000}, {"instrument": "AAPL", "mid_signal": 768386, "gamma_signal": 251977, "vega_signal": 455517, "option_type": "C", "stock_price": 247.79, "utc_time": 1774036760000}, {"instrument": "AAPL", "mid_signal": -14653, "gamma_signal": 2016, "vega_signal": 1086, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036760000}, {"instrument": "AAPL", "mid_signal": -229184, "gamma_signal": 767, "vega_signal": 8208, "option_type": "C", "stock_price": 247.795, "utc_time": 1774036765000}, {"instrument": "AAPL", "mid_signal": -68525, "gamma_signal": 4635, "vega_signal": 37714, "option_type": "P", "stock_price": 247.79, "utc_time": 1774036765000}, {"instrument": "AAPL", "mid_signal": -797706, "gamma_signal": -110609, "vega_signal": -405607, "option_type": "C", "stock_price": 247.8, "utc_time": 1774036770000}, {"instrument": "AAPL", "mid_signal": -3582, "gamma_signal": 1056, "vega_signal": 1268, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036770000}, {"instrument": "AAPL", "mid_signal": 500140, "gamma_signal": 38947, "vega_signal": 174032, "option_type": "C", "stock_price": 247.85, "utc_time": 1774036775000}, {"instrument": "AAPL", "mid_signal": 200297, "gamma_signal": -4383, "vega_signal": -13658, "option_type": "P", "stock_price": 247.87, "utc_time": 1774036775000}, {"instrument": "AAPL", "mid_signal": 143041, "gamma_signal": 26034, "vega_signal": 54404, "option_type": "C", "stock_price": 247.89, "utc_time": 1774036780000}, {"instrument": "AAPL", "mid_signal": 17079, "gamma_signal": 4419, "vega_signal": 8890, "option_type": "P", "stock_price": 247.85, "utc_time": 1774036780000}, {"instrument": "AAPL", "mid_signal": -74246, "gamma_signal": -12034, "vega_signal": -36210, "option_type": "C", "stock_price": 247.95, "utc_time": 1774036785000}, {"instrument": "AAPL", "mid_signal": 352827, "gamma_signal": -3287, "vega_signal": -6961, "option_type": "P", "stock_price": 247.95, "utc_time": 1774036785000}, {"instrument": "AAPL", "mid_signal": 43298, "gamma_signal": 10280, "vega_signal": 10952, "option_type": "C", "stock_price": 247.89, "utc_time": 1774036790000}, {"instrument": "AAPL", "mid_signal": 1852, "gamma_signal": -1328, "vega_signal": 2833, "option_type": "P", "stock_price": 247.89, "utc_time": 1774036790000}, {"instrument": "AAPL", "mid_signal": 77522, "gamma_signal": -16809, "vega_signal": -604, "option_type": "C", "stock_price": 248.15, "utc_time": 1774036795000}, {"instrument": "AAPL", "mid_signal": 597686, "gamma_signal": -1152878, "vega_signal": -12152, "option_type": "P", "stock_price": 248.15, "utc_time": 1774036795000}, {"instrument": "AAPL", "mid_signal": 48769, "gamma_signal": 11722, "vega_signal": 12082, "option_type": "C", "stock_price": 248.16, "utc_time": 1774036800000}, {"instrument": "AAPL", "mid_signal": 3151, "gamma_signal": -585, "vega_signal": -573, "option_type": "P", "stock_price": 248.16, "utc_time": 1774036800000}]}