{"all": [{"instrument": "AVGO", "mid_signal": 240074, "gamma_signal": 20964, "vega_signal": 17507, "option_type": "C", "stock_price": 319.41, "utc_time": 1774013400000}, {"instrument": "AVGO", "mid_signal": 65847, "gamma_signal": -10635, "vega_signal": 115201, "option_type": "P", "stock_price": 319.41, "utc_time": 1774013400000}, {"instrument": "AVGO", "mid_signal": -277821, "gamma_signal": -33759, "vega_signal": -292441, "option_type": "C", "stock_price": 318.8, "utc_time": 1774013405000}, {"instrument": "AVGO", "mid_signal": -692538, "gamma_signal": 80619, "vega_signal": 107360, "option_type": "P", "stock_price": 318.8, "utc_time": 1774013405000}, {"instrument": "AVGO", "mid_signal": 10196, "gamma_signal": 1731, "vega_signal": -17174, "option_type": "C", "stock_price": 319.63, "utc_time": 1774013410000}, {"instrument": "AVGO", "mid_signal": 399105, "gamma_signal": -10158, "vega_signal": -393082, "option_type": "P", "stock_price": 319.63, "utc_time": 1774013410000}, {"instrument": "AVGO", "mid_signal": 174480, "gamma_signal": 15268, "vega_signal": 50086, "option_type": "C", "stock_price": 320.23, "utc_time": 1774013415000}, {"instrument": "AVGO", "mid_signal": 99644, "gamma_signal": -9806, "vega_signal": -20924, "option_type": "P", "stock_price": 320.08, "utc_time": 1774013415000}, {"instrument": "AVGO", "mid_signal": 126942, "gamma_signal": 10802, "vega_signal": 67381, "option_type": "C", "stock_price": 320.28, "utc_time": 1774013420000}, {"instrument": "AVGO", "mid_signal": 39933, "gamma_signal": -1440, "vega_signal": -63087, "option_type": "P", "stock_price": 320.5, "utc_time": 1774013420000}, {"instrument": "AVGO", "mid_signal": 596721, "gamma_signal": 93465, "vega_signal": 110365, "option_type": "C", "stock_price": 320.195, "utc_time": 1774013425000}, {"instrument": "AVGO", "mid_signal": 12683, "gamma_signal": -1041, "vega_signal": -8775, "option_type": "P", "stock_price": 320.195, "utc_time": 1774013425000}, {"instrument": "AVGO", "mid_signal": 189762, "gamma_signal": 31890, "vega_signal": 25803, "option_type": "C", "stock_price": 320.195, "utc_time": 1774013430000}, {"instrument": "AVGO", "mid_signal": 905, "gamma_signal": -192, "vega_signal": -181, "option_type": "P", "stock_price": 320.195, "utc_time": 1774013430000}, {"instrument": "AVGO", "mid_signal": -396799, "gamma_signal": -37528, "vega_signal": -124525, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013435000}, {"instrument": "AVGO", "mid_signal": -139267, "gamma_signal": 24495, "vega_signal": 30578, "option_type": "P", "stock_price": 319.6, "utc_time": 1774013435000}, {"instrument": "AVGO", "mid_signal": -177731, "gamma_signal": -35603, "vega_signal": -31137, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013440000}, {"instrument": "AVGO", "mid_signal": 2573, "gamma_signal": -530, "vega_signal": -416, "option_type": "P", "stock_price": 319.67, "utc_time": 1774013440000}, {"instrument": "AVGO", "mid_signal": -492089, "gamma_signal": -8696, "vega_signal": -337696, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013445000}, {"instrument": "AVGO", "mid_signal": -11733, "gamma_signal": -162, "vega_signal": 5184, "option_type": "P", "stock_price": 319.67, "utc_time": 1774013445000}, {"instrument": "AVGO", "mid_signal": -13548, "gamma_signal": -1590, "vega_signal": -5597, "option_type": "C", "stock_price": 319.55, "utc_time": 1774013450000}, {"instrument": "AVGO", "mid_signal": -24157, "gamma_signal": 33, "vega_signal": 28704, "option_type": "P", "stock_price": 319.55, "utc_time": 1774013450000}, {"instrument": "AVGO", "mid_signal": -200417, "gamma_signal": -4792, "vega_signal": -72760, "option_type": "C", "stock_price": 319.55, "utc_time": 1774013455000}, {"instrument": "AVGO", "mid_signal": -35484, "gamma_signal": 3180, "vega_signal": 20799, "option_type": "P", "stock_price": 319.55, "utc_time": 1774013455000}, {"instrument": "AVGO", "mid_signal": -304159, "gamma_signal": -27378, "vega_signal": -15218, "option_type": "C", "stock_price": 319.53, "utc_time": 1774013460000}, {"instrument": "AVGO", "mid_signal": 71524, "gamma_signal": -10136, "vega_signal": -6596, "option_type": "P", "stock_price": 319.53, "utc_time": 1774013460000}, {"instrument": "AVGO", "mid_signal": -53665, "gamma_signal": -2787, "vega_signal": -46240, "option_type": "C", "stock_price": 320, "utc_time": 1774013465000}, {"instrument": "AVGO", "mid_signal": 153823, "gamma_signal": -24833, "vega_signal": -14682, "option_type": "P", "stock_price": 320, "utc_time": 1774013465000}, {"instrument": "AVGO", "mid_signal": -188992, "gamma_signal": -23461, "vega_signal": -12737, "option_type": "C", "stock_price": 319.5, "utc_time": 1774013470000}, {"instrument": "AVGO", "mid_signal": -35330, "gamma_signal": 2967, "vega_signal": 10742, "option_type": "P", "stock_price": 319.5, "utc_time": 1774013470000}, {"instrument": "AVGO", "mid_signal": -2463220, "gamma_signal": -49979, "vega_signal": -860008, "option_type": "C", "stock_price": 319.35, "utc_time": 1774013475000}, {"instrument": "AVGO", "mid_signal": -55596, "gamma_signal": 9101, "vega_signal": 10857, "option_type": "P", "stock_price": 319.35, "utc_time": 1774013475000}, {"instrument": "AVGO", "mid_signal": 648239, "gamma_signal": 161956, "vega_signal": 128704, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013480000}, {"instrument": "AVGO", "mid_signal": 94213, "gamma_signal": -18076, "vega_signal": -11787, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013480000}, {"instrument": "AVGO", "mid_signal": -13313, "gamma_signal": -4641, "vega_signal": -2648, "option_type": "C", "stock_price": 319.72, "utc_time": 1774013485000}, {"instrument": "AVGO", "mid_signal": -3730, "gamma_signal": 749, "vega_signal": 545, "option_type": "P", "stock_price": 319.72, "utc_time": 1774013485000}, {"instrument": "AVGO", "mid_signal": -86253, "gamma_signal": -20644, "vega_signal": -10742, "option_type": "C", "stock_price": 319.74, "utc_time": 1774013490000}, {"instrument": "AVGO", "mid_signal": -33513, "gamma_signal": 6734, "vega_signal": 4901, "option_type": "P", "stock_price": 319.74, "utc_time": 1774013490000}, {"instrument": "AVGO", "mid_signal": 33701, "gamma_signal": -696, "vega_signal": 59822, "option_type": "C", "stock_price": 319.68, "utc_time": 1774013495000}, {"instrument": "AVGO", "mid_signal": 40953, "gamma_signal": -20500, "vega_signal": -18878, "option_type": "P", "stock_price": 319.68, "utc_time": 1774013495000}, {"instrument": "AVGO", "mid_signal": -157354, "gamma_signal": -29520, "vega_signal": -25061, "option_type": "C", "stock_price": 319.68, "utc_time": 1774013500000}, {"instrument": "AVGO", "mid_signal": 22122, "gamma_signal": -2139, "vega_signal": -3585, "option_type": "P", "stock_price": 319.35, "utc_time": 1774013500000}, {"instrument": "AVGO", "mid_signal": -475304, "gamma_signal": -47236, "vega_signal": -137893, "option_type": "C", "stock_price": 319.24, "utc_time": 1774013505000}, {"instrument": "AVGO", "mid_signal": -37250, "gamma_signal": 7485, "vega_signal": 5447, "option_type": "P", "stock_price": 319.33, "utc_time": 1774013505000}, {"instrument": "AVGO", "mid_signal": -6138, "gamma_signal": 1035, "vega_signal": 481, "option_type": "C", "stock_price": 319.24, "utc_time": 1774013510000}, {"instrument": "AVGO", "mid_signal": -38477, "gamma_signal": 6016, "vega_signal": 5698, "option_type": "P", "stock_price": 319.24, "utc_time": 1774013510000}, {"instrument": "AVGO", "mid_signal": 45854, "gamma_signal": 42, "vega_signal": 33366, "option_type": "C", "stock_price": 319.14, "utc_time": 1774013515000}, {"instrument": "AVGO", "mid_signal": 5728, "gamma_signal": -2040, "vega_signal": 6900, "option_type": "P", "stock_price": 319.34, "utc_time": 1774013515000}, {"instrument": "AVGO", "mid_signal": 230433, "gamma_signal": 33659, "vega_signal": 113267, "option_type": "C", "stock_price": 319.99, "utc_time": 1774013520000}, {"instrument": "AVGO", "mid_signal": 47734, "gamma_signal": -1663, "vega_signal": -15637, "option_type": "P", "stock_price": 319.99, "utc_time": 1774013520000}, {"instrument": "AVGO", "mid_signal": -15300, "gamma_signal": -878, "vega_signal": 2135, "option_type": "C", "stock_price": 319.99, "utc_time": 1774013525000}, {"instrument": "AVGO", "mid_signal": 20221, "gamma_signal": -2098, "vega_signal": -7077, "option_type": "P", "stock_price": 319.99, "utc_time": 1774013525000}, {"instrument": "AVGO", "mid_signal": 13494, "gamma_signal": 2866, "vega_signal": -43597, "option_type": "C", "stock_price": 319.95, "utc_time": 1774013530000}, {"instrument": "AVGO", "mid_signal": 16841, "gamma_signal": -2534, "vega_signal": -3950, "option_type": "P", "stock_price": 319.95, "utc_time": 1774013530000}, {"instrument": "AVGO", "mid_signal": -229007, "gamma_signal": -54866, "vega_signal": -59601, "option_type": "C", "stock_price": 319.64, "utc_time": 1774013535000}, {"instrument": "AVGO", "mid_signal": 3904, "gamma_signal": -798, "vega_signal": -562, "option_type": "P", "stock_price": 319.95, "utc_time": 1774013535000}, {"instrument": "AVGO", "mid_signal": -42191, "gamma_signal": -2727, "vega_signal": -44677, "option_type": "C", "stock_price": 320, "utc_time": 1774013540000}, {"instrument": "AVGO", "mid_signal": 9661, "gamma_signal": -980, "vega_signal": -311, "option_type": "P", "stock_price": 320.11, "utc_time": 1774013540000}, {"instrument": "AVGO", "mid_signal": 59149, "gamma_signal": 10415, "vega_signal": 17032, "option_type": "C", "stock_price": 319.98, "utc_time": 1774013545000}, {"instrument": "AVGO", "mid_signal": -15924, "gamma_signal": -7, "vega_signal": 75080, "option_type": "P", "stock_price": 319.98, "utc_time": 1774013545000}, {"instrument": "AVGO", "mid_signal": -441010, "gamma_signal": -27982, "vega_signal": -100977, "option_type": "C", "stock_price": 319.64, "utc_time": 1774013550000}, {"instrument": "AVGO", "mid_signal": -91771, "gamma_signal": 14749, "vega_signal": 9514, "option_type": "P", "stock_price": 319.86, "utc_time": 1774013550000}, {"instrument": "AVGO", "mid_signal": 16530, "gamma_signal": 6366, "vega_signal": 1863, "option_type": "C", "stock_price": 319.64, "utc_time": 1774013555000}, {"instrument": "AVGO", "mid_signal": 38863, "gamma_signal": -8565, "vega_signal": -2137, "option_type": "P", "stock_price": 319.64, "utc_time": 1774013555000}, {"instrument": "AVGO", "mid_signal": 36448, "gamma_signal": 2919, "vega_signal": 11943, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013560000}, {"instrument": "AVGO", "mid_signal": 15430, "gamma_signal": -855, "vega_signal": -12108, "option_type": "P", "stock_price": 319.81, "utc_time": 1774013560000}, {"instrument": "AVGO", "mid_signal": 68475, "gamma_signal": 7743, "vega_signal": 7740, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774013565000}, {"instrument": "AVGO", "mid_signal": 151767, "gamma_signal": 3139, "vega_signal": 212488, "option_type": "C", "stock_price": 319.94, "utc_time": 1774013570000}, {"instrument": "AVGO", "mid_signal": 14140, "gamma_signal": -2481, "vega_signal": -1619, "option_type": "P", "stock_price": 319.94, "utc_time": 1774013570000}, {"instrument": "AVGO", "mid_signal": -73050, "gamma_signal": -5142, "vega_signal": -27265, "option_type": "C", "stock_price": 319.82, "utc_time": 1774013575000}, {"instrument": "AVGO", "mid_signal": 1139225, "gamma_signal": -168489, "vega_signal": -93922, "option_type": "P", "stock_price": 319.82, "utc_time": 1774013575000}, {"instrument": "AVGO", "mid_signal": 6146, "gamma_signal": 1856, "vega_signal": 1229, "option_type": "C", "stock_price": 319.87, "utc_time": 1774013580000}, {"instrument": "AVGO", "mid_signal": 20519, "gamma_signal": -2561, "vega_signal": -1478, "option_type": "P", "stock_price": 319.87, "utc_time": 1774013580000}, {"instrument": "AVGO", "mid_signal": 238819, "gamma_signal": 8155, "vega_signal": 85665, "option_type": "C", "stock_price": 320.45, "utc_time": 1774013585000}, {"instrument": "AVGO", "mid_signal": -26488, "gamma_signal": 4957, "vega_signal": 2146, "option_type": "P", "stock_price": 320.45, "utc_time": 1774013585000}, {"instrument": "AVGO", "mid_signal": -658152, "gamma_signal": -54422, "vega_signal": -190470, "option_type": "C", "stock_price": 320.19, "utc_time": 1774013590000}, {"instrument": "AVGO", "mid_signal": -13919, "gamma_signal": 4246, "vega_signal": -17062, "option_type": "P", "stock_price": 320.19, "utc_time": 1774013590000}, {"instrument": "AVGO", "mid_signal": -135166, "gamma_signal": -20514, "vega_signal": -31175, "option_type": "C", "stock_price": 320.19, "utc_time": 1774013595000}, {"instrument": "AVGO", "mid_signal": 16133, "gamma_signal": -535, "vega_signal": -8257, "option_type": "P", "stock_price": 320.19, "utc_time": 1774013595000}, {"instrument": "AVGO", "mid_signal": 140806, "gamma_signal": 12932, "vega_signal": 46765, "option_type": "C", "stock_price": 320.8, "utc_time": 1774013600000}, {"instrument": "AVGO", "mid_signal": 95847, "gamma_signal": -5564, "vega_signal": -35874, "option_type": "P", "stock_price": 320.8, "utc_time": 1774013600000}, {"instrument": "AVGO", "mid_signal": -5620, "gamma_signal": -1386, "vega_signal": 1964, "option_type": "C", "stock_price": 320.8, "utc_time": 1774013605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774013605000}, {"instrument": "AVGO", "mid_signal": -175311, "gamma_signal": -42063, "vega_signal": -17771, "option_type": "C", "stock_price": 320.56, "utc_time": 1774013610000}, {"instrument": "AVGO", "mid_signal": -12615, "gamma_signal": 543, "vega_signal": 11045, "option_type": "P", "stock_price": 320.8, "utc_time": 1774013610000}, {"instrument": "AVGO", "mid_signal": 254608, "gamma_signal": 71796, "vega_signal": 7902, "option_type": "C", "stock_price": 320.23, "utc_time": 1774013615000}, {"instrument": "AVGO", "mid_signal": -811460, "gamma_signal": 172189, "vega_signal": 121842, "option_type": "P", "stock_price": 320.33, "utc_time": 1774013615000}, {"instrument": "AVGO", "mid_signal": 1164160, "gamma_signal": 14816, "vega_signal": 399814, "option_type": "C", "stock_price": 320.23, "utc_time": 1774013620000}, {"instrument": "AVGO", "mid_signal": -41055, "gamma_signal": 10226, "vega_signal": 4169, "option_type": "P", "stock_price": 320.23, "utc_time": 1774013620000}, {"instrument": "AVGO", "mid_signal": -2481676, "gamma_signal": -468107, "vega_signal": -414132, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013625000}, {"instrument": "AVGO", "mid_signal": -55809, "gamma_signal": 8572, "vega_signal": 12164, "option_type": "P", "stock_price": 319.67, "utc_time": 1774013625000}, {"instrument": "AVGO", "mid_signal": 6241, "gamma_signal": 278, "vega_signal": 9086, "option_type": "C", "stock_price": 319.66, "utc_time": 1774013630000}, {"instrument": "AVGO", "mid_signal": -1894, "gamma_signal": 231, "vega_signal": 1337, "option_type": "P", "stock_price": 319.66, "utc_time": 1774013630000}, {"instrument": "AVGO", "mid_signal": 70386, "gamma_signal": 11720, "vega_signal": 13146, "option_type": "C", "stock_price": 319.66, "utc_time": 1774013635000}, {"instrument": "AVGO", "mid_signal": 3318, "gamma_signal": -700, "vega_signal": -371, "option_type": "P", "stock_price": 319.66, "utc_time": 1774013635000}, {"instrument": "AVGO", "mid_signal": 14088, "gamma_signal": -3941, "vega_signal": 3400, "option_type": "C", "stock_price": 319.9, "utc_time": 1774013640000}, {"instrument": "AVGO", "mid_signal": 16131, "gamma_signal": -2111, "vega_signal": -4514, "option_type": "P", "stock_price": 319.9, "utc_time": 1774013640000}, {"instrument": "AVGO", "mid_signal": 12432, "gamma_signal": 483, "vega_signal": 36114, "option_type": "C", "stock_price": 320.45, "utc_time": 1774013645000}, {"instrument": "AVGO", "mid_signal": 12934, "gamma_signal": -3340, "vega_signal": 5261, "option_type": "P", "stock_price": 320.45, "utc_time": 1774013645000}, {"instrument": "AVGO", "mid_signal": 312195, "gamma_signal": 14267, "vega_signal": 94394, "option_type": "C", "stock_price": 320.07, "utc_time": 1774013650000}, {"instrument": "AVGO", "mid_signal": 17434, "gamma_signal": -639, "vega_signal": -5723, "option_type": "P", "stock_price": 320.07, "utc_time": 1774013650000}, {"instrument": "AVGO", "mid_signal": 144435, "gamma_signal": -575, "vega_signal": 278504, "option_type": "C", "stock_price": 320.07, "utc_time": 1774013655000}, {"instrument": "AVGO", "mid_signal": 22420, "gamma_signal": -1873, "vega_signal": -62512, "option_type": "P", "stock_price": 320.07, "utc_time": 1774013655000}, {"instrument": "AVGO", "mid_signal": 1420482, "gamma_signal": 414261, "vega_signal": -1959751, "option_type": "C", "stock_price": 320.2, "utc_time": 1774013660000}, {"instrument": "AVGO", "mid_signal": 22569, "gamma_signal": -4071, "vega_signal": -6357, "option_type": "P", "stock_price": 320.2, "utc_time": 1774013660000}, {"instrument": "AVGO", "mid_signal": -77420, "gamma_signal": -9362, "vega_signal": -21204, "option_type": "C", "stock_price": 320.2, "utc_time": 1774013665000}, {"instrument": "AVGO", "mid_signal": 23373, "gamma_signal": -471, "vega_signal": -454, "option_type": "P", "stock_price": 320.2, "utc_time": 1774013665000}, {"instrument": "AVGO", "mid_signal": 57999, "gamma_signal": 24098, "vega_signal": 13965, "option_type": "C", "stock_price": 320.07, "utc_time": 1774013670000}, {"instrument": "AVGO", "mid_signal": -84251, "gamma_signal": 9666, "vega_signal": 34803, "option_type": "P", "stock_price": 320.01, "utc_time": 1774013670000}, {"instrument": "AVGO", "mid_signal": 76087, "gamma_signal": -42, "vega_signal": 222248, "option_type": "C", "stock_price": 320.07, "utc_time": 1774013675000}, {"instrument": "AVGO", "mid_signal": -596, "gamma_signal": -10, "vega_signal": 1002, "option_type": "P", "stock_price": 320.07, "utc_time": 1774013675000}, {"instrument": "AVGO", "mid_signal": -453227, "gamma_signal": -54375, "vega_signal": -32151, "option_type": "C", "stock_price": 320.1, "utc_time": 1774013680000}, {"instrument": "AVGO", "mid_signal": -29229, "gamma_signal": 1047, "vega_signal": 35277, "option_type": "P", "stock_price": 320.1, "utc_time": 1774013680000}, {"instrument": "AVGO", "mid_signal": -193954, "gamma_signal": -24887, "vega_signal": -14676, "option_type": "C", "stock_price": 320.08, "utc_time": 1774013685000}, {"instrument": "AVGO", "mid_signal": -11036, "gamma_signal": 1337, "vega_signal": -1934, "option_type": "P", "stock_price": 320.08, "utc_time": 1774013685000}, {"instrument": "AVGO", "mid_signal": -69679, "gamma_signal": -20489, "vega_signal": -16183, "option_type": "C", "stock_price": 320.08, "utc_time": 1774013690000}, {"instrument": "AVGO", "mid_signal": 532646, "gamma_signal": -68702, "vega_signal": -38162, "option_type": "P", "stock_price": 320.41, "utc_time": 1774013690000}, {"instrument": "AVGO", "mid_signal": -769858, "gamma_signal": -98643, "vega_signal": -299070, "option_type": "C", "stock_price": 320.42, "utc_time": 1774013695000}, {"instrument": "AVGO", "mid_signal": 3574, "gamma_signal": -756, "vega_signal": -711, "option_type": "P", "stock_price": 320.42, "utc_time": 1774013695000}, {"instrument": "AVGO", "mid_signal": -63576, "gamma_signal": -20663, "vega_signal": -39061, "option_type": "C", "stock_price": 320.45, "utc_time": 1774013700000}, {"instrument": "AVGO", "mid_signal": 47581, "gamma_signal": -7910, "vega_signal": -14090, "option_type": "P", "stock_price": 320.45, "utc_time": 1774013700000}, {"instrument": "AVGO", "mid_signal": 24353, "gamma_signal": -20969, "vega_signal": 69623, "option_type": "C", "stock_price": 320.54, "utc_time": 1774013705000}, {"instrument": "AVGO", "mid_signal": 505427, "gamma_signal": -80082, "vega_signal": -51977, "option_type": "P", "stock_price": 320.55, "utc_time": 1774013705000}, {"instrument": "AVGO", "mid_signal": -24269, "gamma_signal": -4149, "vega_signal": 46149, "option_type": "C", "stock_price": 320.35, "utc_time": 1774013710000}, {"instrument": "AVGO", "mid_signal": -35740, "gamma_signal": 2254, "vega_signal": 40485, "option_type": "P", "stock_price": 320.35, "utc_time": 1774013710000}, {"instrument": "AVGO", "mid_signal": -428716, "gamma_signal": -83248, "vega_signal": -51945, "option_type": "C", "stock_price": 320.09, "utc_time": 1774013715000}, {"instrument": "AVGO", "mid_signal": 5199, "gamma_signal": 1616, "vega_signal": -9538, "option_type": "P", "stock_price": 320.09, "utc_time": 1774013715000}, {"instrument": "AVGO", "mid_signal": -7591, "gamma_signal": 228, "vega_signal": -24083, "option_type": "C", "stock_price": 320.09, "utc_time": 1774013720000}, {"instrument": "AVGO", "mid_signal": 94373, "gamma_signal": -21084, "vega_signal": -14361, "option_type": "P", "stock_price": 320.09, "utc_time": 1774013720000}, {"instrument": "AVGO", "mid_signal": -83118, "gamma_signal": -7845, "vega_signal": -13748, "option_type": "C", "stock_price": 320.34, "utc_time": 1774013725000}, {"instrument": "AVGO", "mid_signal": 11736, "gamma_signal": -1887, "vega_signal": -1130, "option_type": "P", "stock_price": 320.34, "utc_time": 1774013725000}, {"instrument": "AVGO", "mid_signal": 55250, "gamma_signal": 2813, "vega_signal": 41520, "option_type": "C", "stock_price": 320.49, "utc_time": 1774013730000}, {"instrument": "AVGO", "mid_signal": 92444, "gamma_signal": -19677, "vega_signal": 104899, "option_type": "P", "stock_price": 320.49, "utc_time": 1774013730000}, {"instrument": "AVGO", "mid_signal": 3236117, "gamma_signal": 87396, "vega_signal": 4302049, "option_type": "C", "stock_price": 320.73, "utc_time": 1774013735000}, {"instrument": "AVGO", "mid_signal": -105653, "gamma_signal": 19606, "vega_signal": 21086, "option_type": "P", "stock_price": 320.79, "utc_time": 1774013735000}, {"instrument": "AVGO", "mid_signal": 479344, "gamma_signal": 94540, "vega_signal": 52584, "option_type": "C", "stock_price": 320.79, "utc_time": 1774013740000}, {"instrument": "AVGO", "mid_signal": 33436, "gamma_signal": -11571, "vega_signal": 51031, "option_type": "P", "stock_price": 320.88, "utc_time": 1774013740000}, {"instrument": "AVGO", "mid_signal": -131669, "gamma_signal": -34112, "vega_signal": -21193, "option_type": "C", "stock_price": 320.79, "utc_time": 1774013745000}, {"instrument": "AVGO", "mid_signal": 682411, "gamma_signal": -88686, "vega_signal": 48445, "option_type": "P", "stock_price": 320.92, "utc_time": 1774013745000}, {"instrument": "AVGO", "mid_signal": 467697, "gamma_signal": 35549, "vega_signal": 291051, "option_type": "C", "stock_price": 321, "utc_time": 1774013750000}, {"instrument": "AVGO", "mid_signal": 56785, "gamma_signal": -635, "vega_signal": 5756, "option_type": "P", "stock_price": 320.94, "utc_time": 1774013750000}, {"instrument": "AVGO", "mid_signal": 19086, "gamma_signal": 4032, "vega_signal": -28276, "option_type": "C", "stock_price": 320.86, "utc_time": 1774013755000}, {"instrument": "AVGO", "mid_signal": 4014, "gamma_signal": -457, "vega_signal": -2007, "option_type": "P", "stock_price": 321, "utc_time": 1774013755000}, {"instrument": "AVGO", "mid_signal": -103208, "gamma_signal": -5946, "vega_signal": -26042, "option_type": "C", "stock_price": 320.92, "utc_time": 1774013760000}, {"instrument": "AVGO", "mid_signal": 16764, "gamma_signal": -1260, "vega_signal": -29154, "option_type": "P", "stock_price": 320.97, "utc_time": 1774013760000}, {"instrument": "AVGO", "mid_signal": 27696, "gamma_signal": 952, "vega_signal": -22495, "option_type": "C", "stock_price": 321, "utc_time": 1774013765000}, {"instrument": "AVGO", "mid_signal": -9443, "gamma_signal": 1631, "vega_signal": 907, "option_type": "P", "stock_price": 320.92, "utc_time": 1774013765000}, {"instrument": "AVGO", "mid_signal": 39375, "gamma_signal": 1563, "vega_signal": 14372, "option_type": "C", "stock_price": 320.87, "utc_time": 1774013770000}, {"instrument": "AVGO", "mid_signal": 216653, "gamma_signal": -15561, "vega_signal": -101473, "option_type": "P", "stock_price": 320.87, "utc_time": 1774013770000}, {"instrument": "AVGO", "mid_signal": 54579, "gamma_signal": -5286, "vega_signal": 47652, "option_type": "C", "stock_price": 321.18, "utc_time": 1774013775000}, {"instrument": "AVGO", "mid_signal": 539325, "gamma_signal": -70591, "vega_signal": -63116, "option_type": "P", "stock_price": 321.18, "utc_time": 1774013775000}, {"instrument": "AVGO", "mid_signal": 217600, "gamma_signal": 38596, "vega_signal": 30974, "option_type": "C", "stock_price": 321, "utc_time": 1774013780000}, {"instrument": "AVGO", "mid_signal": 65218, "gamma_signal": 2409, "vega_signal": -92043, "option_type": "P", "stock_price": 321, "utc_time": 1774013780000}, {"instrument": "AVGO", "mid_signal": -1402302, "gamma_signal": -106695, "vega_signal": -364364, "option_type": "C", "stock_price": 320.8, "utc_time": 1774013785000}, {"instrument": "AVGO", "mid_signal": -11950, "gamma_signal": 536, "vega_signal": 10522, "option_type": "P", "stock_price": 320.8, "utc_time": 1774013785000}, {"instrument": "AVGO", "mid_signal": -36036, "gamma_signal": -11210, "vega_signal": -17730, "option_type": "C", "stock_price": 320.65, "utc_time": 1774013790000}, {"instrument": "AVGO", "mid_signal": -95944, "gamma_signal": 7444, "vega_signal": 41485, "option_type": "P", "stock_price": 320.76, "utc_time": 1774013790000}, {"instrument": "AVGO", "mid_signal": -598697, "gamma_signal": -65537, "vega_signal": -58326, "option_type": "C", "stock_price": 320.21, "utc_time": 1774013795000}, {"instrument": "AVGO", "mid_signal": -94536, "gamma_signal": 11016, "vega_signal": 18918, "option_type": "P", "stock_price": 320.21, "utc_time": 1774013795000}, {"instrument": "AVGO", "mid_signal": 61410, "gamma_signal": 7584, "vega_signal": 10540, "option_type": "C", "stock_price": 320.37, "utc_time": 1774013800000}, {"instrument": "AVGO", "mid_signal": -38836, "gamma_signal": 7810, "vega_signal": 5115, "option_type": "P", "stock_price": 320.41, "utc_time": 1774013800000}, {"instrument": "AVGO", "mid_signal": 179160, "gamma_signal": 36857, "vega_signal": 27446, "option_type": "C", "stock_price": 320.48, "utc_time": 1774013805000}, {"instrument": "AVGO", "mid_signal": 13998, "gamma_signal": -1256, "vega_signal": -5022, "option_type": "P", "stock_price": 320.48, "utc_time": 1774013805000}, {"instrument": "AVGO", "mid_signal": -77153, "gamma_signal": -6268, "vega_signal": -32154, "option_type": "C", "stock_price": 320.48, "utc_time": 1774013810000}, {"instrument": "AVGO", "mid_signal": 58434, "gamma_signal": -6957, "vega_signal": -7164, "option_type": "P", "stock_price": 320.48, "utc_time": 1774013810000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 1542, "vega_signal": -4142, "option_type": "C", "stock_price": 320.43, "utc_time": 1774013815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774013815000}, {"instrument": "AVGO", "mid_signal": -13605, "gamma_signal": -3749, "vega_signal": 3530, "option_type": "C", "stock_price": 320.43, "utc_time": 1774013820000}, {"instrument": "AVGO", "mid_signal": -19788, "gamma_signal": -481, "vega_signal": -1576, "option_type": "P", "stock_price": 320.54, "utc_time": 1774013820000}, {"instrument": "AVGO", "mid_signal": 826670, "gamma_signal": 66610, "vega_signal": 160404, "option_type": "C", "stock_price": 320.79, "utc_time": 1774013825000}, {"instrument": "AVGO", "mid_signal": 77313, "gamma_signal": -8796, "vega_signal": -13492, "option_type": "P", "stock_price": 320.79, "utc_time": 1774013825000}, {"instrument": "AVGO", "mid_signal": -47254, "gamma_signal": -6628, "vega_signal": -103850, "option_type": "C", "stock_price": 320.64, "utc_time": 1774013830000}, {"instrument": "AVGO", "mid_signal": 7484, "gamma_signal": -3901, "vega_signal": 9666, "option_type": "P", "stock_price": 320.64, "utc_time": 1774013830000}, {"instrument": "AVGO", "mid_signal": -234106, "gamma_signal": -66782, "vega_signal": -31991, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013835000}, {"instrument": "AVGO", "mid_signal": -22459, "gamma_signal": 2680, "vega_signal": 4707, "option_type": "P", "stock_price": 320.25, "utc_time": 1774013835000}, {"instrument": "AVGO", "mid_signal": -625513, "gamma_signal": -51968, "vega_signal": -507609, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013840000}, {"instrument": "AVGO", "mid_signal": -75333, "gamma_signal": 5358, "vega_signal": 19415, "option_type": "P", "stock_price": 320.25, "utc_time": 1774013840000}, {"instrument": "AVGO", "mid_signal": -4575, "gamma_signal": -1408, "vega_signal": -756, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013845000}, {"instrument": "AVGO", "mid_signal": -6051, "gamma_signal": 1217, "vega_signal": 391, "option_type": "P", "stock_price": 320.25, "utc_time": 1774013845000}, {"instrument": "AVGO", "mid_signal": 16177, "gamma_signal": 2275, "vega_signal": 7694, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013850000}, {"instrument": "AVGO", "mid_signal": -6733, "gamma_signal": 1304, "vega_signal": 838, "option_type": "P", "stock_price": 320.25, "utc_time": 1774013850000}, {"instrument": "AVGO", "mid_signal": -244384, "gamma_signal": -42687, "vega_signal": -21145, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013855000}, {"instrument": "AVGO", "mid_signal": -122799, "gamma_signal": 5572, "vega_signal": 55355, "option_type": "P", "stock_price": 320.47, "utc_time": 1774013855000}, {"instrument": "AVGO", "mid_signal": -877100, "gamma_signal": 17685, "vega_signal": -1464732, "option_type": "C", "stock_price": 320.32, "utc_time": 1774013860000}, {"instrument": "AVGO", "mid_signal": -20841, "gamma_signal": 378, "vega_signal": 9226, "option_type": "P", "stock_price": 320.39, "utc_time": 1774013860000}, {"instrument": "AVGO", "mid_signal": -149218, "gamma_signal": -39691, "vega_signal": -29313, "option_type": "C", "stock_price": 320.36, "utc_time": 1774013865000}, {"instrument": "AVGO", "mid_signal": 31045, "gamma_signal": -61, "vega_signal": -1012, "option_type": "P", "stock_price": 320.36, "utc_time": 1774013865000}, {"instrument": "AVGO", "mid_signal": -19283, "gamma_signal": -5898, "vega_signal": -4833, "option_type": "C", "stock_price": 320.36, "utc_time": 1774013870000}, {"instrument": "AVGO", "mid_signal": 33951, "gamma_signal": -3956, "vega_signal": -2145, "option_type": "P", "stock_price": 320.36, "utc_time": 1774013870000}, {"instrument": "AVGO", "mid_signal": -24275, "gamma_signal": -1988, "vega_signal": -12206, "option_type": "C", "stock_price": 320.42, "utc_time": 1774013875000}, {"instrument": "AVGO", "mid_signal": 22456, "gamma_signal": -2288, "vega_signal": -6524, "option_type": "P", "stock_price": 320.46, "utc_time": 1774013875000}, {"instrument": "AVGO", "mid_signal": 32407, "gamma_signal": 9539, "vega_signal": 3427, "option_type": "C", "stock_price": 320.31, "utc_time": 1774013880000}, {"instrument": "AVGO", "mid_signal": 17582, "gamma_signal": -5591, "vega_signal": 1671, "option_type": "P", "stock_price": 320.31, "utc_time": 1774013880000}, {"instrument": "AVGO", "mid_signal": 241730, "gamma_signal": 30872, "vega_signal": 136363, "option_type": "C", "stock_price": 320.55, "utc_time": 1774013885000}, {"instrument": "AVGO", "mid_signal": 14742, "gamma_signal": -1989, "vega_signal": -1100, "option_type": "P", "stock_price": 320.55, "utc_time": 1774013885000}, {"instrument": "AVGO", "mid_signal": -29131, "gamma_signal": 3452, "vega_signal": -44008, "option_type": "C", "stock_price": 320.71, "utc_time": 1774013890000}, {"instrument": "AVGO", "mid_signal": 8548, "gamma_signal": 259, "vega_signal": -3073, "option_type": "P", "stock_price": 320.55, "utc_time": 1774013890000}, {"instrument": "AVGO", "mid_signal": -62258, "gamma_signal": -5413, "vega_signal": -22178, "option_type": "C", "stock_price": 320.28, "utc_time": 1774013895000}, {"instrument": "AVGO", "mid_signal": -8917, "gamma_signal": 422, "vega_signal": 4488, "option_type": "P", "stock_price": 320.28, "utc_time": 1774013895000}, {"instrument": "AVGO", "mid_signal": -41119, "gamma_signal": -6979, "vega_signal": -5159, "option_type": "C", "stock_price": 320.28, "utc_time": 1774013900000}, {"instrument": "AVGO", "mid_signal": -29315, "gamma_signal": 737, "vega_signal": 422, "option_type": "P", "stock_price": 320.28, "utc_time": 1774013900000}, {"instrument": "AVGO", "mid_signal": -7397, "gamma_signal": 1799, "vega_signal": -24825, "option_type": "C", "stock_price": 320.28, "utc_time": 1774013905000}, {"instrument": "AVGO", "mid_signal": -37556, "gamma_signal": 2845, "vega_signal": 31, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013905000}, {"instrument": "AVGO", "mid_signal": -9036, "gamma_signal": -10756, "vega_signal": -5992, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013910000}, {"instrument": "AVGO", "mid_signal": 35795, "gamma_signal": -2806, "vega_signal": -15986, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013910000}, {"instrument": "AVGO", "mid_signal": -179671, "gamma_signal": -17067, "vega_signal": -22428, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013915000}, {"instrument": "AVGO", "mid_signal": 20404, "gamma_signal": -704, "vega_signal": -13118, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013915000}, {"instrument": "AVGO", "mid_signal": 99181, "gamma_signal": 20879, "vega_signal": 10748, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013920000}, {"instrument": "AVGO", "mid_signal": 27471, "gamma_signal": -3382, "vega_signal": -25979, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013920000}, {"instrument": "AVGO", "mid_signal": -69934, "gamma_signal": -14332, "vega_signal": 1937, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013925000}, {"instrument": "AVGO", "mid_signal": 68653, "gamma_signal": 11809, "vega_signal": 6280, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013930000}, {"instrument": "AVGO", "mid_signal": 76686, "gamma_signal": -16964, "vega_signal": -15566, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013930000}, {"instrument": "AVGO", "mid_signal": -29873, "gamma_signal": -4196, "vega_signal": -23713, "option_type": "C", "stock_price": 320.05, "utc_time": 1774013935000}, {"instrument": "AVGO", "mid_signal": -10102, "gamma_signal": 509, "vega_signal": 23289, "option_type": "P", "stock_price": 320.05, "utc_time": 1774013935000}, {"instrument": "AVGO", "mid_signal": -15985, "gamma_signal": -1015, "vega_signal": -3751, "option_type": "C", "stock_price": 319.97, "utc_time": 1774013940000}, {"instrument": "AVGO", "mid_signal": -171425, "gamma_signal": 24486, "vega_signal": 12404, "option_type": "P", "stock_price": 319.97, "utc_time": 1774013940000}, {"instrument": "AVGO", "mid_signal": 5505, "gamma_signal": 8993, "vega_signal": -24529, "option_type": "C", "stock_price": 319.97, "utc_time": 1774013945000}, {"instrument": "AVGO", "mid_signal": -7856, "gamma_signal": 1932, "vega_signal": 1252, "option_type": "P", "stock_price": 320, "utc_time": 1774013945000}, {"instrument": "AVGO", "mid_signal": -34941, "gamma_signal": -3349, "vega_signal": 6336, "option_type": "C", "stock_price": 320.06, "utc_time": 1774013950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774013950000}, {"instrument": "AVGO", "mid_signal": -59452, "gamma_signal": -13940, "vega_signal": -29422, "option_type": "C", "stock_price": 319.88, "utc_time": 1774013955000}, {"instrument": "AVGO", "mid_signal": 130245, "gamma_signal": -31429, "vega_signal": -23839, "option_type": "P", "stock_price": 319.88, "utc_time": 1774013955000}, {"instrument": "AVGO", "mid_signal": -15688, "gamma_signal": 1230, "vega_signal": -8608, "option_type": "C", "stock_price": 319.78, "utc_time": 1774013960000}, {"instrument": "AVGO", "mid_signal": -72329, "gamma_signal": 738, "vega_signal": 9877, "option_type": "P", "stock_price": 319.78, "utc_time": 1774013960000}, {"instrument": "AVGO", "mid_signal": -1770685, "gamma_signal": -215047, "vega_signal": -192972, "option_type": "C", "stock_price": 319.6, "utc_time": 1774013965000}, {"instrument": "AVGO", "mid_signal": -2472017, "gamma_signal": 15740, "vega_signal": 1580785, "option_type": "P", "stock_price": 319.6, "utc_time": 1774013965000}, {"instrument": "AVGO", "mid_signal": -1538231, "gamma_signal": -36116, "vega_signal": -2086627, "option_type": "C", "stock_price": 319.47, "utc_time": 1774013970000}, {"instrument": "AVGO", "mid_signal": -21349, "gamma_signal": 3615, "vega_signal": 5501, "option_type": "P", "stock_price": 319.47, "utc_time": 1774013970000}, {"instrument": "AVGO", "mid_signal": 571428, "gamma_signal": -747, "vega_signal": 1418358, "option_type": "C", "stock_price": 319.6, "utc_time": 1774013975000}, {"instrument": "AVGO", "mid_signal": 32825, "gamma_signal": -7496, "vega_signal": -4547, "option_type": "P", "stock_price": 319.6, "utc_time": 1774013975000}, {"instrument": "AVGO", "mid_signal": -66543, "gamma_signal": -809, "vega_signal": -40742, "option_type": "C", "stock_price": 319.9, "utc_time": 1774013980000}, {"instrument": "AVGO", "mid_signal": -39985, "gamma_signal": -1443, "vega_signal": 23638, "option_type": "P", "stock_price": 319.91, "utc_time": 1774013980000}, {"instrument": "AVGO", "mid_signal": 7586, "gamma_signal": 1977, "vega_signal": -13842, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013985000}, {"instrument": "AVGO", "mid_signal": 5235, "gamma_signal": -1288, "vega_signal": -834, "option_type": "P", "stock_price": 319.81, "utc_time": 1774013985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013990000}, {"instrument": "AVGO", "mid_signal": 5689, "gamma_signal": -1378, "vega_signal": -886, "option_type": "P", "stock_price": 319.81, "utc_time": 1774013990000}, {"instrument": "AVGO", "mid_signal": 3085, "gamma_signal": 945, "vega_signal": 470, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013995000}, {"instrument": "AVGO", "mid_signal": 15516, "gamma_signal": -2192, "vega_signal": -10449, "option_type": "P", "stock_price": 319.95, "utc_time": 1774013995000}, {"instrument": "AVGO", "mid_signal": 22955, "gamma_signal": 1460, "vega_signal": -1269, "option_type": "C", "stock_price": 319.7, "utc_time": 1774014000000}, {"instrument": "AVGO", "mid_signal": -591, "gamma_signal": 81, "vega_signal": 175, "option_type": "P", "stock_price": 319.9, "utc_time": 1774014000000}, {"instrument": "AVGO", "mid_signal": -119254, "gamma_signal": -4265, "vega_signal": -139281, "option_type": "C", "stock_price": 319.7, "utc_time": 1774014005000}, {"instrument": "AVGO", "mid_signal": 47202, "gamma_signal": -9089, "vega_signal": -7097, "option_type": "P", "stock_price": 319.7, "utc_time": 1774014005000}, {"instrument": "AVGO", "mid_signal": -67669, "gamma_signal": -11580, "vega_signal": -50766, "option_type": "C", "stock_price": 319.57, "utc_time": 1774014010000}, {"instrument": "AVGO", "mid_signal": -17215, "gamma_signal": 569, "vega_signal": 16314, "option_type": "P", "stock_price": 319.57, "utc_time": 1774014010000}, {"instrument": "AVGO", "mid_signal": 47718, "gamma_signal": 5709, "vega_signal": -36924, "option_type": "C", "stock_price": 319.59, "utc_time": 1774014015000}, {"instrument": "AVGO", "mid_signal": 68230, "gamma_signal": -9347, "vega_signal": -12566, "option_type": "P", "stock_price": 319.59, "utc_time": 1774014015000}, {"instrument": "AVGO", "mid_signal": 252020, "gamma_signal": 84895, "vega_signal": 55732, "option_type": "C", "stock_price": 319.85, "utc_time": 1774014020000}, {"instrument": "AVGO", "mid_signal": 46256, "gamma_signal": -6006, "vega_signal": -3195, "option_type": "P", "stock_price": 319.85, "utc_time": 1774014020000}, {"instrument": "AVGO", "mid_signal": -78594, "gamma_signal": -9388, "vega_signal": 9144, "option_type": "C", "stock_price": 320.1, "utc_time": 1774014025000}, {"instrument": "AVGO", "mid_signal": 4715, "gamma_signal": -1064, "vega_signal": -625, "option_type": "P", "stock_price": 320.1, "utc_time": 1774014025000}, {"instrument": "AVGO", "mid_signal": 298600, "gamma_signal": 32150, "vega_signal": 39134, "option_type": "C", "stock_price": 320.1, "utc_time": 1774014030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774014030000}, {"instrument": "AVGO", "mid_signal": -16129, "gamma_signal": -7927, "vega_signal": 1382, "option_type": "C", "stock_price": 319.87, "utc_time": 1774014035000}, {"instrument": "AVGO", "mid_signal": 142318, "gamma_signal": -12940, "vega_signal": -72750, "option_type": "P", "stock_price": 319.87, "utc_time": 1774014035000}, {"instrument": "AVGO", "mid_signal": -52488, "gamma_signal": -7973, "vega_signal": -22175, "option_type": "C", "stock_price": 320, "utc_time": 1774014040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774014040000}, {"instrument": "AVGO", "mid_signal": 207048, "gamma_signal": 23468, "vega_signal": 80612, "option_type": "C", "stock_price": 320.45, "utc_time": 1774014045000}, {"instrument": "AVGO", "mid_signal": 115923, "gamma_signal": -17073, "vega_signal": -49447, "option_type": "P", "stock_price": 320.45, "utc_time": 1774014045000}, {"instrument": "AVGO", "mid_signal": 161296, "gamma_signal": 27774, "vega_signal": 24545, "option_type": "C", "stock_price": 320.5, "utc_time": 1774014050000}, {"instrument": "AVGO", "mid_signal": 4038, "gamma_signal": -469, "vega_signal": -2011, "option_type": "P", "stock_price": 320.5, "utc_time": 1774014050000}, {"instrument": "AVGO", "mid_signal": 8941, "gamma_signal": 1745, "vega_signal": -410, "option_type": "C", "stock_price": 320.5, "utc_time": 1774014055000}, {"instrument": "AVGO", "mid_signal": -19041, "gamma_signal": 1386, "vega_signal": 10297, "option_type": "P", "stock_price": 320.5, "utc_time": 1774014055000}, {"instrument": "AVGO", "mid_signal": 82423, "gamma_signal": -183, "vega_signal": 2269, "option_type": "C", "stock_price": 320.39, "utc_time": 1774014060000}, {"instrument": "AVGO", "mid_signal": -20213, "gamma_signal": 1936, "vega_signal": 6469, "option_type": "P", "stock_price": 320.39, "utc_time": 1774014060000}, {"instrument": "AVGO", "mid_signal": -4975, "gamma_signal": 2078, "vega_signal": -22373, "option_type": "C", "stock_price": 320.41, "utc_time": 1774014065000}, {"instrument": "AVGO", "mid_signal": -12724, "gamma_signal": 1529, "vega_signal": 775, "option_type": "P", "stock_price": 320.41, "utc_time": 1774014065000}, {"instrument": "AVGO", "mid_signal": -64446, "gamma_signal": -13788, "vega_signal": -13954, "option_type": "C", "stock_price": 320.28, "utc_time": 1774014070000}, {"instrument": "AVGO", "mid_signal": 17490, "gamma_signal": 1453, "vega_signal": -6322, "option_type": "P", "stock_price": 320.28, "utc_time": 1774014070000}, {"instrument": "AVGO", "mid_signal": -20515, "gamma_signal": -2298, "vega_signal": -9918, "option_type": "C", "stock_price": 320.28, "utc_time": 1774014075000}, {"instrument": "AVGO", "mid_signal": 35167, "gamma_signal": 368, "vega_signal": -77395, "option_type": "P", "stock_price": 320.28, "utc_time": 1774014075000}, {"instrument": "AVGO", "mid_signal": 127938, "gamma_signal": 26092, "vega_signal": -9999, "option_type": "C", "stock_price": 320.4301, "utc_time": 1774014080000}, {"instrument": "AVGO", "mid_signal": 2818, "gamma_signal": -222, "vega_signal": -1820, "option_type": "P", "stock_price": 320.4301, "utc_time": 1774014080000}, {"instrument": "AVGO", "mid_signal": 315516, "gamma_signal": -8846, "vega_signal": 272685, "option_type": "C", "stock_price": 320.4301, "utc_time": 1774014085000}, {"instrument": "AVGO", "mid_signal": 104015, "gamma_signal": -20637, "vega_signal": -11614, "option_type": "P", "stock_price": 320.4301, "utc_time": 1774014085000}, {"instrument": "AVGO", "mid_signal": 167796, "gamma_signal": 3055, "vega_signal": 165395, "option_type": "C", "stock_price": 320.68, "utc_time": 1774014090000}, {"instrument": "AVGO", "mid_signal": -120707, "gamma_signal": 21544, "vega_signal": 11746, "option_type": "P", "stock_price": 320.68, "utc_time": 1774014090000}, {"instrument": "AVGO", "mid_signal": -121148, "gamma_signal": -5242, "vega_signal": -53888, "option_type": "C", "stock_price": 320.8, "utc_time": 1774014095000}, {"instrument": "AVGO", "mid_signal": 274104, "gamma_signal": -46157, "vega_signal": -24999, "option_type": "P", "stock_price": 321, "utc_time": 1774014095000}, {"instrument": "AVGO", "mid_signal": 11785, "gamma_signal": -2148, "vega_signal": -33534, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014100000}, {"instrument": "AVGO", "mid_signal": 131003, "gamma_signal": -17714, "vega_signal": -54886, "option_type": "P", "stock_price": 321.1, "utc_time": 1774014100000}, {"instrument": "AVGO", "mid_signal": -5713, "gamma_signal": -118, "vega_signal": -4473, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774014105000}, {"instrument": "AVGO", "mid_signal": -33851, "gamma_signal": -2272, "vega_signal": 8284, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014110000}, {"instrument": "AVGO", "mid_signal": 2501678, "gamma_signal": -21960, "vega_signal": -1595651, "option_type": "P", "stock_price": 321.11, "utc_time": 1774014110000}, {"instrument": "AVGO", "mid_signal": -95178, "gamma_signal": -23998, "vega_signal": -15010, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014115000}, {"instrument": "AVGO", "mid_signal": -10755, "gamma_signal": 2451, "vega_signal": 1341, "option_type": "P", "stock_price": 321.11, "utc_time": 1774014115000}, {"instrument": "AVGO", "mid_signal": 15388, "gamma_signal": -2203, "vega_signal": 15903, "option_type": "C", "stock_price": 321.2, "utc_time": 1774014120000}, {"instrument": "AVGO", "mid_signal": 41347, "gamma_signal": -2166, "vega_signal": -32992, "option_type": "P", "stock_price": 321.2, "utc_time": 1774014120000}, {"instrument": "AVGO", "mid_signal": 733400, "gamma_signal": 157980, "vega_signal": -87817, "option_type": "C", "stock_price": 320.92, "utc_time": 1774014125000}, {"instrument": "AVGO", "mid_signal": -22457, "gamma_signal": -210, "vega_signal": -49, "option_type": "P", "stock_price": 320.92, "utc_time": 1774014125000}, {"instrument": "AVGO", "mid_signal": 82014, "gamma_signal": 33043, "vega_signal": 1353, "option_type": "C", "stock_price": 320.99, "utc_time": 1774014130000}, {"instrument": "AVGO", "mid_signal": 61332, "gamma_signal": -11661, "vega_signal": -6261, "option_type": "P", "stock_price": 321.21, "utc_time": 1774014130000}, {"instrument": "AVGO", "mid_signal": 154316, "gamma_signal": 23069, "vega_signal": 24022, "option_type": "C", "stock_price": 321.07, "utc_time": 1774014135000}, {"instrument": "AVGO", "mid_signal": 29911, "gamma_signal": -1196, "vega_signal": -11555, "option_type": "P", "stock_price": 320.99, "utc_time": 1774014135000}, {"instrument": "AVGO", "mid_signal": -11484, "gamma_signal": -28, "vega_signal": -14, "option_type": "C", "stock_price": 321.07, "utc_time": 1774014140000}, {"instrument": "AVGO", "mid_signal": -22135, "gamma_signal": 3763, "vega_signal": 1938, "option_type": "P", "stock_price": 321.07, "utc_time": 1774014140000}, {"instrument": "AVGO", "mid_signal": -805049, "gamma_signal": -35788, "vega_signal": -540723, "option_type": "C", "stock_price": 320.6, "utc_time": 1774014145000}, {"instrument": "AVGO", "mid_signal": -19850, "gamma_signal": 1704, "vega_signal": 9871, "option_type": "P", "stock_price": 320.6, "utc_time": 1774014145000}, {"instrument": "AVGO", "mid_signal": -62374, "gamma_signal": -9925, "vega_signal": 17695, "option_type": "C", "stock_price": 320.83, "utc_time": 1774014150000}, {"instrument": "AVGO", "mid_signal": 68130, "gamma_signal": -17019, "vega_signal": 1313, "option_type": "P", "stock_price": 320.83, "utc_time": 1774014150000}, {"instrument": "AVGO", "mid_signal": -99252, "gamma_signal": -17370, "vega_signal": -8575, "option_type": "C", "stock_price": 320.83, "utc_time": 1774014155000}, {"instrument": "AVGO", "mid_signal": 59324, "gamma_signal": -1258, "vega_signal": -45498, "option_type": "P", "stock_price": 320.83, "utc_time": 1774014155000}, {"instrument": "AVGO", "mid_signal": -618797, "gamma_signal": -52510, "vega_signal": -576878, "option_type": "C", "stock_price": 321, "utc_time": 1774014160000}, {"instrument": "AVGO", "mid_signal": 17149, "gamma_signal": -280, "vega_signal": -24997, "option_type": "P", "stock_price": 320.99, "utc_time": 1774014160000}, {"instrument": "AVGO", "mid_signal": -18499, "gamma_signal": 6093, "vega_signal": -57961, "option_type": "C", "stock_price": 320.99, "utc_time": 1774014165000}, {"instrument": "AVGO", "mid_signal": -7442, "gamma_signal": 931, "vega_signal": 3997, "option_type": "P", "stock_price": 320.99, "utc_time": 1774014165000}, {"instrument": "AVGO", "mid_signal": -23151, "gamma_signal": -7013, "vega_signal": -6602, "option_type": "C", "stock_price": 320.57, "utc_time": 1774014170000}, {"instrument": "AVGO", "mid_signal": -166527, "gamma_signal": 20098, "vega_signal": 76389, "option_type": "P", "stock_price": 320.57, "utc_time": 1774014170000}, {"instrument": "AVGO", "mid_signal": -383017, "gamma_signal": -23385, "vega_signal": -211095, "option_type": "C", "stock_price": 320.31, "utc_time": 1774014175000}, {"instrument": "AVGO", "mid_signal": -67449, "gamma_signal": 14624, "vega_signal": 17985, "option_type": "P", "stock_price": 320.31, "utc_time": 1774014175000}, {"instrument": "AVGO", "mid_signal": 104558, "gamma_signal": 20547, "vega_signal": 528, "option_type": "C", "stock_price": 320.31, "utc_time": 1774014180000}, {"instrument": "AVGO", "mid_signal": 2180, "gamma_signal": -566, "vega_signal": -362, "option_type": "P", "stock_price": 320.75, "utc_time": 1774014180000}, {"instrument": "AVGO", "mid_signal": 122438, "gamma_signal": 18725, "vega_signal": 6405, "option_type": "C", "stock_price": 320.75, "utc_time": 1774014185000}, {"instrument": "AVGO", "mid_signal": -12189, "gamma_signal": 2154, "vega_signal": -1823, "option_type": "P", "stock_price": 320.75, "utc_time": 1774014185000}, {"instrument": "AVGO", "mid_signal": 306993, "gamma_signal": 25606, "vega_signal": 7200, "option_type": "C", "stock_price": 320.56, "utc_time": 1774014190000}, {"instrument": "AVGO", "mid_signal": 34734, "gamma_signal": -8842, "vega_signal": 10420, "option_type": "P", "stock_price": 320.56, "utc_time": 1774014190000}, {"instrument": "AVGO", "mid_signal": -23335, "gamma_signal": -3197, "vega_signal": -1587, "option_type": "C", "stock_price": 320.45, "utc_time": 1774014195000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": 27, "vega_signal": 917, "option_type": "P", "stock_price": 320.56, "utc_time": 1774014195000}, {"instrument": "AVGO", "mid_signal": 7858, "gamma_signal": 2305, "vega_signal": 1119, "option_type": "C", "stock_price": 320.45, "utc_time": 1774014200000}, {"instrument": "AVGO", "mid_signal": 18984, "gamma_signal": -692, "vega_signal": -23124, "option_type": "P", "stock_price": 320.7, "utc_time": 1774014200000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": 1556, "vega_signal": -7589, "option_type": "C", "stock_price": 320.75, "utc_time": 1774014205000}, {"instrument": "AVGO", "mid_signal": -97129, "gamma_signal": 3574, "vega_signal": 92683, "option_type": "P", "stock_price": 320.75, "utc_time": 1774014205000}, {"instrument": "AVGO", "mid_signal": 8682, "gamma_signal": -8148, "vega_signal": 201519, "option_type": "C", "stock_price": 320.75, "utc_time": 1774014210000}, {"instrument": "AVGO", "mid_signal": 247974, "gamma_signal": -7146, "vega_signal": -185210, "option_type": "P", "stock_price": 321, "utc_time": 1774014210000}, {"instrument": "AVGO", "mid_signal": 21244, "gamma_signal": 2589, "vega_signal": 5240, "option_type": "C", "stock_price": 321, "utc_time": 1774014215000}, {"instrument": "AVGO", "mid_signal": 43613, "gamma_signal": -7602, "vega_signal": -12561, "option_type": "P", "stock_price": 321, "utc_time": 1774014215000}, {"instrument": "AVGO", "mid_signal": 170174, "gamma_signal": 16377, "vega_signal": 110251, "option_type": "C", "stock_price": 321.03, "utc_time": 1774014220000}, {"instrument": "AVGO", "mid_signal": 46700, "gamma_signal": -4117, "vega_signal": -39441, "option_type": "P", "stock_price": 321.03, "utc_time": 1774014220000}, {"instrument": "AVGO", "mid_signal": -155341, "gamma_signal": -23380, "vega_signal": -41655, "option_type": "C", "stock_price": 321, "utc_time": 1774014225000}, {"instrument": "AVGO", "mid_signal": 39043, "gamma_signal": -4030, "vega_signal": -8677, "option_type": "P", "stock_price": 321, "utc_time": 1774014225000}, {"instrument": "AVGO", "mid_signal": 269202, "gamma_signal": 49453, "vega_signal": 77213, "option_type": "C", "stock_price": 321.25, "utc_time": 1774014230000}, {"instrument": "AVGO", "mid_signal": 170943, "gamma_signal": -21082, "vega_signal": -100796, "option_type": "P", "stock_price": 321.25, "utc_time": 1774014230000}, {"instrument": "AVGO", "mid_signal": -33939, "gamma_signal": -4086, "vega_signal": -19945, "option_type": "C", "stock_price": 321.31, "utc_time": 1774014235000}, {"instrument": "AVGO", "mid_signal": -17153, "gamma_signal": 3904, "vega_signal": 2158, "option_type": "P", "stock_price": 321.31, "utc_time": 1774014235000}, {"instrument": "AVGO", "mid_signal": -261089, "gamma_signal": -33210, "vega_signal": -55863, "option_type": "C", "stock_price": 321.09, "utc_time": 1774014240000}, {"instrument": "AVGO", "mid_signal": 62352, "gamma_signal": -1947, "vega_signal": -3659, "option_type": "P", "stock_price": 321.24, "utc_time": 1774014240000}, {"instrument": "AVGO", "mid_signal": 17379, "gamma_signal": -48, "vega_signal": 19247, "option_type": "C", "stock_price": 321.09, "utc_time": 1774014245000}, {"instrument": "AVGO", "mid_signal": -10152, "gamma_signal": 350, "vega_signal": 10733, "option_type": "P", "stock_price": 321.09, "utc_time": 1774014245000}, {"instrument": "AVGO", "mid_signal": 233557, "gamma_signal": 10363, "vega_signal": 88851, "option_type": "C", "stock_price": 321.09, "utc_time": 1774014250000}, {"instrument": "AVGO", "mid_signal": 57328, "gamma_signal": -7798, "vega_signal": -26578, "option_type": "P", "stock_price": 321.09, "utc_time": 1774014250000}, {"instrument": "AVGO", "mid_signal": 17936, "gamma_signal": 2132, "vega_signal": 1089, "option_type": "C", "stock_price": 321.09, "utc_time": 1774014255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774014255000}, {"instrument": "AVGO", "mid_signal": 1118327, "gamma_signal": 70223, "vega_signal": 484113, "option_type": "C", "stock_price": 321.15, "utc_time": 1774014260000}, {"instrument": "AVGO", "mid_signal": 14617, "gamma_signal": -2441, "vega_signal": -4503, "option_type": "P", "stock_price": 321.15, "utc_time": 1774014260000}, {"instrument": "AVGO", "mid_signal": -72816, "gamma_signal": -11544, "vega_signal": -15682, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014265000}, {"instrument": "AVGO", "mid_signal": 75598, "gamma_signal": -12848, "vega_signal": 50, "option_type": "P", "stock_price": 321.15, "utc_time": 1774014265000}, {"instrument": "AVGO", "mid_signal": 21386, "gamma_signal": 12736, "vega_signal": 4945, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014270000}, {"instrument": "AVGO", "mid_signal": -33682, "gamma_signal": 7033, "vega_signal": 2869, "option_type": "P", "stock_price": 321.11, "utc_time": 1774014270000}, {"instrument": "AVGO", "mid_signal": 215761, "gamma_signal": 36671, "vega_signal": 5461, "option_type": "C", "stock_price": 321.25, "utc_time": 1774014275000}, {"instrument": "AVGO", "mid_signal": 15574, "gamma_signal": -1899, "vega_signal": -9320, "option_type": "P", "stock_price": 321.25, "utc_time": 1774014275000}, {"instrument": "AVGO", "mid_signal": -214231, "gamma_signal": -25303, "vega_signal": -70960, "option_type": "C", "stock_price": 321.19, "utc_time": 1774014280000}, {"instrument": "AVGO", "mid_signal": 136950, "gamma_signal": -22472, "vega_signal": -12566, "option_type": "P", "stock_price": 321.25, "utc_time": 1774014280000}, {"instrument": "AVGO", "mid_signal": 268922, "gamma_signal": 71630, "vega_signal": 30316, "option_type": "C", "stock_price": 321, "utc_time": 1774014285000}, {"instrument": "AVGO", "mid_signal": -11981, "gamma_signal": 3732, "vega_signal": -1984, "option_type": "P", "stock_price": 321.19, "utc_time": 1774014285000}, {"instrument": "AVGO", "mid_signal": -22442, "gamma_signal": -805, "vega_signal": -10097, "option_type": "C", "stock_price": 321, "utc_time": 1774014290000}, {"instrument": "AVGO", "mid_signal": 8679, "gamma_signal": -1785, "vega_signal": -1904, "option_type": "P", "stock_price": 321, "utc_time": 1774014290000}, {"instrument": "AVGO", "mid_signal": 231196, "gamma_signal": 9062, "vega_signal": 248986, "option_type": "C", "stock_price": 321.04, "utc_time": 1774014295000}, {"instrument": "AVGO", "mid_signal": 133403, "gamma_signal": -22030, "vega_signal": -10749, "option_type": "P", "stock_price": 321.04, "utc_time": 1774014295000}, {"instrument": "AVGO", "mid_signal": 55315, "gamma_signal": 7822, "vega_signal": 6663, "option_type": "C", "stock_price": 321.35, "utc_time": 1774014300000}, {"instrument": "AVGO", "mid_signal": 41463, "gamma_signal": -6300, "vega_signal": -11432, "option_type": "P", "stock_price": 321.35, "utc_time": 1774014300000}, {"instrument": "AVGO", "mid_signal": 166478, "gamma_signal": 14643, "vega_signal": 75917, "option_type": "C", "stock_price": 321.41, "utc_time": 1774014305000}, {"instrument": "AVGO", "mid_signal": 46328, "gamma_signal": -1151, "vega_signal": -64650, "option_type": "P", "stock_price": 321.41, "utc_time": 1774014305000}, {"instrument": "AVGO", "mid_signal": -46787, "gamma_signal": -8151, "vega_signal": -3758, "option_type": "C", "stock_price": 321.3, "utc_time": 1774014310000}, {"instrument": "AVGO", "mid_signal": -3886, "gamma_signal": 887, "vega_signal": 434, "option_type": "P", "stock_price": 321.3, "utc_time": 1774014310000}, {"instrument": "AVGO", "mid_signal": 160238, "gamma_signal": 23781, "vega_signal": 16146, "option_type": "C", "stock_price": 321.42, "utc_time": 1774014315000}, {"instrument": "AVGO", "mid_signal": 58641, "gamma_signal": -179, "vega_signal": -23803, "option_type": "P", "stock_price": 321.42, "utc_time": 1774014315000}, {"instrument": "AVGO", "mid_signal": 366423, "gamma_signal": 91969, "vega_signal": 32514, "option_type": "C", "stock_price": 321.42, "utc_time": 1774014320000}, {"instrument": "AVGO", "mid_signal": -25410, "gamma_signal": 2655, "vega_signal": 20550, "option_type": "P", "stock_price": 321.42, "utc_time": 1774014320000}, {"instrument": "AVGO", "mid_signal": -138956, "gamma_signal": -29333, "vega_signal": -6508, "option_type": "C", "stock_price": 321.21, "utc_time": 1774014325000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 7, "vega_signal": 14, "option_type": "P", "stock_price": 321.29, "utc_time": 1774014325000}, {"instrument": "AVGO", "mid_signal": -8567, "gamma_signal": 1627, "vega_signal": -21813, "option_type": "C", "stock_price": 321, "utc_time": 1774014330000}, {"instrument": "AVGO", "mid_signal": -31606, "gamma_signal": -488, "vega_signal": 177, "option_type": "P", "stock_price": 321, "utc_time": 1774014330000}, {"instrument": "AVGO", "mid_signal": -118534, "gamma_signal": -11549, "vega_signal": -48607, "option_type": "C", "stock_price": 321, "utc_time": 1774014335000}, {"instrument": "AVGO", "mid_signal": 26417, "gamma_signal": -5516, "vega_signal": -6667, "option_type": "P", "stock_price": 321, "utc_time": 1774014335000}, {"instrument": "AVGO", "mid_signal": 3817, "gamma_signal": 399, "vega_signal": 161, "option_type": "C", "stock_price": 321, "utc_time": 1774014340000}, {"instrument": "AVGO", "mid_signal": 2965, "gamma_signal": -824, "vega_signal": -475, "option_type": "P", "stock_price": 321, "utc_time": 1774014340000}, {"instrument": "AVGO", "mid_signal": -404125, "gamma_signal": -11348, "vega_signal": -372261, "option_type": "C", "stock_price": 320.8, "utc_time": 1774014345000}, {"instrument": "AVGO", "mid_signal": -77345, "gamma_signal": 3040, "vega_signal": 33461, "option_type": "P", "stock_price": 320.8, "utc_time": 1774014345000}, {"instrument": "AVGO", "mid_signal": 13303, "gamma_signal": -1250, "vega_signal": 20011, "option_type": "C", "stock_price": 320.8, "utc_time": 1774014350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774014350000}, {"instrument": "AVGO", "mid_signal": 93877, "gamma_signal": 3344, "vega_signal": 5614, "option_type": "C", "stock_price": 320.74, "utc_time": 1774014355000}, {"instrument": "AVGO", "mid_signal": 5905, "gamma_signal": -188, "vega_signal": -2510, "option_type": "P", "stock_price": 320.74, "utc_time": 1774014355000}, {"instrument": "AVGO", "mid_signal": -159929, "gamma_signal": -26762, "vega_signal": -16083, "option_type": "C", "stock_price": 320.74, "utc_time": 1774014360000}, {"instrument": "AVGO", "mid_signal": 9052, "gamma_signal": -1145, "vega_signal": -3184, "option_type": "P", "stock_price": 320.74, "utc_time": 1774014360000}, {"instrument": "AVGO", "mid_signal": 14511, "gamma_signal": -1390, "vega_signal": 9811, "option_type": "C", "stock_price": 320.74, "utc_time": 1774014365000}, {"instrument": "AVGO", "mid_signal": -7274, "gamma_signal": -229, "vega_signal": 25647, "option_type": "P", "stock_price": 320.74, "utc_time": 1774014365000}, {"instrument": "AVGO", "mid_signal": -7217968, "gamma_signal": -1188760, "vega_signal": -640532, "option_type": "C", "stock_price": 320, "utc_time": 1774014370000}, {"instrument": "AVGO", "mid_signal": -366677, "gamma_signal": 49861, "vega_signal": 105982, "option_type": "P", "stock_price": 320, "utc_time": 1774014370000}, {"instrument": "AVGO", "mid_signal": -204581, "gamma_signal": -11437, "vega_signal": -69913, "option_type": "C", "stock_price": 320, "utc_time": 1774014375000}, {"instrument": "AVGO", "mid_signal": -1263, "gamma_signal": 174, "vega_signal": 322, "option_type": "P", "stock_price": 320, "utc_time": 1774014375000}, {"instrument": "AVGO", "mid_signal": -75426, "gamma_signal": -7086, "vega_signal": -17367, "option_type": "C", "stock_price": 320.24, "utc_time": 1774014380000}, {"instrument": "AVGO", "mid_signal": -5990, "gamma_signal": 2568, "vega_signal": -2159, "option_type": "P", "stock_price": 320.24, "utc_time": 1774014380000}, {"instrument": "AVGO", "mid_signal": 45219, "gamma_signal": 8980, "vega_signal": 4374, "option_type": "C", "stock_price": 320.21, "utc_time": 1774014385000}, {"instrument": "AVGO", "mid_signal": 30378, "gamma_signal": -654, "vega_signal": -22700, "option_type": "P", "stock_price": 320.21, "utc_time": 1774014385000}, {"instrument": "AVGO", "mid_signal": -487133, "gamma_signal": -126872, "vega_signal": -66200, "option_type": "C", "stock_price": 320.14, "utc_time": 1774014390000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": 1281, "vega_signal": -21863, "option_type": "P", "stock_price": 320.14, "utc_time": 1774014390000}, {"instrument": "AVGO", "mid_signal": -419624, "gamma_signal": -24995, "vega_signal": -86450, "option_type": "C", "stock_price": 320, "utc_time": 1774014395000}, {"instrument": "AVGO", "mid_signal": -1195277, "gamma_signal": 232291, "vega_signal": 127839, "option_type": "P", "stock_price": 320, "utc_time": 1774014395000}, {"instrument": "AVGO", "mid_signal": -79973, "gamma_signal": 34883, "vega_signal": -48172, "option_type": "C", "stock_price": 319.61, "utc_time": 1774014400000}, {"instrument": "AVGO", "mid_signal": -28954, "gamma_signal": 332, "vega_signal": 2055, "option_type": "P", "stock_price": 319.5, "utc_time": 1774014400000}, {"instrument": "AVGO", "mid_signal": -182090, "gamma_signal": -46381, "vega_signal": -13419, "option_type": "C", "stock_price": 319.71, "utc_time": 1774014405000}, {"instrument": "AVGO", "mid_signal": -26284, "gamma_signal": 4021, "vega_signal": 1689, "option_type": "P", "stock_price": 319.71, "utc_time": 1774014405000}, {"instrument": "AVGO", "mid_signal": -1877428, "gamma_signal": -258101, "vega_signal": -109718, "option_type": "C", "stock_price": 319.28, "utc_time": 1774014410000}, {"instrument": "AVGO", "mid_signal": 52451, "gamma_signal": -709, "vega_signal": 1820, "option_type": "P", "stock_price": 319.28, "utc_time": 1774014410000}, {"instrument": "AVGO", "mid_signal": -207061, "gamma_signal": -47185, "vega_signal": -37712, "option_type": "C", "stock_price": 319.27, "utc_time": 1774014415000}, {"instrument": "AVGO", "mid_signal": -61735, "gamma_signal": 445, "vega_signal": -412, "option_type": "P", "stock_price": 319.27, "utc_time": 1774014415000}, {"instrument": "AVGO", "mid_signal": -32437, "gamma_signal": -7163, "vega_signal": -6579, "option_type": "C", "stock_price": 319.27, "utc_time": 1774014420000}, {"instrument": "AVGO", "mid_signal": -51298, "gamma_signal": 6997, "vega_signal": 19450, "option_type": "P", "stock_price": 319.27, "utc_time": 1774014420000}, {"instrument": "AVGO", "mid_signal": 106864, "gamma_signal": 8307, "vega_signal": 72285, "option_type": "C", "stock_price": 319.75, "utc_time": 1774014425000}, {"instrument": "AVGO", "mid_signal": 1154048, "gamma_signal": -226879, "vega_signal": -110100, "option_type": "P", "stock_price": 319.27, "utc_time": 1774014425000}, {"instrument": "AVGO", "mid_signal": 14370, "gamma_signal": 236, "vega_signal": 31471, "option_type": "C", "stock_price": 320, "utc_time": 1774014430000}, {"instrument": "AVGO", "mid_signal": 64958, "gamma_signal": -14436, "vega_signal": -7713, "option_type": "P", "stock_price": 320, "utc_time": 1774014430000}, {"instrument": "AVGO", "mid_signal": -69704, "gamma_signal": -21213, "vega_signal": 98163, "option_type": "C", "stock_price": 319.61, "utc_time": 1774014435000}, {"instrument": "AVGO", "mid_signal": 5564, "gamma_signal": -1375, "vega_signal": 168, "option_type": "P", "stock_price": 319.61, "utc_time": 1774014435000}, {"instrument": "AVGO", "mid_signal": -127067, "gamma_signal": -18896, "vega_signal": -29061, "option_type": "C", "stock_price": 319.43, "utc_time": 1774014440000}, {"instrument": "AVGO", "mid_signal": 16305, "gamma_signal": -1230, "vega_signal": -3846, "option_type": "P", "stock_price": 319.43, "utc_time": 1774014440000}, {"instrument": "AVGO", "mid_signal": -148424, "gamma_signal": -31367, "vega_signal": -5829, "option_type": "C", "stock_price": 319.43, "utc_time": 1774014445000}, {"instrument": "AVGO", "mid_signal": 50106, "gamma_signal": -7505, "vega_signal": -6168, "option_type": "P", "stock_price": 319.66, "utc_time": 1774014445000}, {"instrument": "AVGO", "mid_signal": -160967, "gamma_signal": -29408, "vega_signal": -43069, "option_type": "C", "stock_price": 319.66, "utc_time": 1774014450000}, {"instrument": "AVGO", "mid_signal": -1770, "gamma_signal": 318, "vega_signal": 385, "option_type": "P", "stock_price": 319.66, "utc_time": 1774014450000}, {"instrument": "AVGO", "mid_signal": -34221, "gamma_signal": 655, "vega_signal": -60349, "option_type": "C", "stock_price": 319.66, "utc_time": 1774014455000}, {"instrument": "AVGO", "mid_signal": -40158, "gamma_signal": 3405, "vega_signal": 11312, "option_type": "P", "stock_price": 319.66, "utc_time": 1774014455000}, {"instrument": "AVGO", "mid_signal": -45612, "gamma_signal": -13085, "vega_signal": -10649, "option_type": "C", "stock_price": 319.53, "utc_time": 1774014460000}, {"instrument": "AVGO", "mid_signal": -3088, "gamma_signal": -828, "vega_signal": -512, "option_type": "P", "stock_price": 319.53, "utc_time": 1774014460000}, {"instrument": "AVGO", "mid_signal": -49959, "gamma_signal": -18107, "vega_signal": -6135, "option_type": "C", "stock_price": 319.54, "utc_time": 1774014465000}, {"instrument": "AVGO", "mid_signal": 11986, "gamma_signal": -3310, "vega_signal": 2302, "option_type": "P", "stock_price": 319.54, "utc_time": 1774014465000}, {"instrument": "AVGO", "mid_signal": -468477, "gamma_signal": -98092, "vega_signal": -47306, "option_type": "C", "stock_price": 319.54, "utc_time": 1774014470000}, {"instrument": "AVGO", "mid_signal": 632496, "gamma_signal": -12538, "vega_signal": -1745338, "option_type": "P", "stock_price": 319.54, "utc_time": 1774014470000}, {"instrument": "AVGO", "mid_signal": -38478, "gamma_signal": -11662, "vega_signal": -11107, "option_type": "C", "stock_price": 319.54, "utc_time": 1774014475000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774014475000}, {"instrument": "AVGO", "mid_signal": 128202, "gamma_signal": 14823, "vega_signal": 11150, "option_type": "C", "stock_price": 319.88, "utc_time": 1774014480000}, {"instrument": "AVGO", "mid_signal": 53372, "gamma_signal": -9018, "vega_signal": -11140, "option_type": "P", "stock_price": 319.88, "utc_time": 1774014480000}, {"instrument": "AVGO", "mid_signal": -364873, "gamma_signal": -37561, "vega_signal": -115890, "option_type": "C", "stock_price": 319.91, "utc_time": 1774014485000}, {"instrument": "AVGO", "mid_signal": 15152, "gamma_signal": 624, "vega_signal": -17103, "option_type": "P", "stock_price": 319.91, "utc_time": 1774014485000}, {"instrument": "AVGO", "mid_signal": -57213, "gamma_signal": -6452, "vega_signal": 12874, "option_type": "C", "stock_price": 319.82, "utc_time": 1774014490000}, {"instrument": "AVGO", "mid_signal": 62131, "gamma_signal": -12383, "vega_signal": -19481, "option_type": "P", "stock_price": 319.91, "utc_time": 1774014490000}, {"instrument": "AVGO", "mid_signal": -48486, "gamma_signal": -16618, "vega_signal": -6675, "option_type": "C", "stock_price": 319.55, "utc_time": 1774014495000}, {"instrument": "AVGO", "mid_signal": 7965, "gamma_signal": -1808, "vega_signal": -974, "option_type": "P", "stock_price": 319.82, "utc_time": 1774014495000}, {"instrument": "AVGO", "mid_signal": -256008, "gamma_signal": -29088, "vega_signal": -25640, "option_type": "C", "stock_price": 319.42, "utc_time": 1774014500000}, {"instrument": "AVGO", "mid_signal": -67968, "gamma_signal": 8492, "vega_signal": 34777, "option_type": "P", "stock_price": 319.42, "utc_time": 1774014500000}, {"instrument": "AVGO", "mid_signal": -37627, "gamma_signal": -2605, "vega_signal": -30019, "option_type": "C", "stock_price": 319.42, "utc_time": 1774014505000}, {"instrument": "AVGO", "mid_signal": -27813, "gamma_signal": 5252, "vega_signal": 5470, "option_type": "P", "stock_price": 319.42, "utc_time": 1774014505000}, {"instrument": "AVGO", "mid_signal": -6969, "gamma_signal": 1021, "vega_signal": -9224, "option_type": "C", "stock_price": 319.42, "utc_time": 1774014510000}, {"instrument": "AVGO", "mid_signal": -1177733, "gamma_signal": 15091, "vega_signal": 3469036, "option_type": "P", "stock_price": 319.42, "utc_time": 1774014510000}, {"instrument": "AVGO", "mid_signal": -218905, "gamma_signal": -47286, "vega_signal": -57900, "option_type": "C", "stock_price": 319.57, "utc_time": 1774014515000}, {"instrument": "AVGO", "mid_signal": -28556, "gamma_signal": 3935, "vega_signal": 15575, "option_type": "P", "stock_price": 319.42, "utc_time": 1774014515000}, {"instrument": "AVGO", "mid_signal": -43175, "gamma_signal": -6473, "vega_signal": -8506, "option_type": "C", "stock_price": 319.49, "utc_time": 1774014520000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -2307, "vega_signal": 89922, "option_type": "P", "stock_price": 319.49, "utc_time": 1774014520000}, {"instrument": "AVGO", "mid_signal": 129005, "gamma_signal": -19481, "vega_signal": 381237, "option_type": "C", "stock_price": 319.49, "utc_time": 1774014525000}, {"instrument": "AVGO", "mid_signal": 17067, "gamma_signal": -4354, "vega_signal": -6335, "option_type": "P", "stock_price": 319.49, "utc_time": 1774014525000}, {"instrument": "AVGO", "mid_signal": -163694, "gamma_signal": -25638, "vega_signal": -17890, "option_type": "C", "stock_price": 319.49, "utc_time": 1774014530000}, {"instrument": "AVGO", "mid_signal": -15626, "gamma_signal": 781, "vega_signal": 38213, "option_type": "P", "stock_price": 319.28, "utc_time": 1774014530000}, {"instrument": "AVGO", "mid_signal": 108399, "gamma_signal": 1650, "vega_signal": -9116, "option_type": "C", "stock_price": 319.28, "utc_time": 1774014535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774014535000}, {"instrument": "AVGO", "mid_signal": 44306, "gamma_signal": 388, "vega_signal": 116007, "option_type": "C", "stock_price": 319.7, "utc_time": 1774014540000}, {"instrument": "AVGO", "mid_signal": 107489, "gamma_signal": -20974, "vega_signal": -10350, "option_type": "P", "stock_price": 319.7, "utc_time": 1774014540000}, {"instrument": "AVGO", "mid_signal": 7663, "gamma_signal": 383, "vega_signal": 3282, "option_type": "C", "stock_price": 319.7, "utc_time": 1774014545000}, {"instrument": "AVGO", "mid_signal": 39923, "gamma_signal": -6316, "vega_signal": -2971, "option_type": "P", "stock_price": 319.7, "utc_time": 1774014545000}, {"instrument": "AVGO", "mid_signal": 6691, "gamma_signal": 599, "vega_signal": 10444, "option_type": "C", "stock_price": 319.82, "utc_time": 1774014550000}, {"instrument": "AVGO", "mid_signal": 200621, "gamma_signal": -13636, "vega_signal": -5079, "option_type": "P", "stock_price": 319.82, "utc_time": 1774014550000}, {"instrument": "AVGO", "mid_signal": -1983, "gamma_signal": 1508, "vega_signal": -3592, "option_type": "C", "stock_price": 319.82, "utc_time": 1774014555000}, {"instrument": "AVGO", "mid_signal": 8833, "gamma_signal": -72, "vega_signal": -34121, "option_type": "P", "stock_price": 319.82, "utc_time": 1774014555000}, {"instrument": "AVGO", "mid_signal": 10887, "gamma_signal": -4047, "vega_signal": 23429, "option_type": "C", "stock_price": 319.99, "utc_time": 1774014560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774014560000}, {"instrument": "AVGO", "mid_signal": 3701, "gamma_signal": 1782, "vega_signal": -8799, "option_type": "C", "stock_price": 319.94, "utc_time": 1774014565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774014565000}, {"instrument": "AVGO", "mid_signal": 4206, "gamma_signal": 274, "vega_signal": 4157, "option_type": "C", "stock_price": 319.84, "utc_time": 1774014570000}, {"instrument": "AVGO", "mid_signal": -93023, "gamma_signal": 6020, "vega_signal": 66928, "option_type": "P", "stock_price": 319.84, "utc_time": 1774014570000}, {"instrument": "AVGO", "mid_signal": -1178400, "gamma_signal": -16209, "vega_signal": -413810, "option_type": "C", "stock_price": 319.83, "utc_time": 1774014575000}, {"instrument": "AVGO", "mid_signal": -286915, "gamma_signal": 12889, "vega_signal": 239691, "option_type": "P", "stock_price": 319.79, "utc_time": 1774014575000}, {"instrument": "AVGO", "mid_signal": 63196, "gamma_signal": 10285, "vega_signal": 24249, "option_type": "C", "stock_price": 319.79, "utc_time": 1774014580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774014580000}, {"instrument": "AVGO", "mid_signal": 310924, "gamma_signal": 18795, "vega_signal": 82672, "option_type": "C", "stock_price": 319.79, "utc_time": 1774014585000}, {"instrument": "AVGO", "mid_signal": -22236, "gamma_signal": 1485, "vega_signal": 1271, "option_type": "P", "stock_price": 319.79, "utc_time": 1774014585000}, {"instrument": "AVGO", "mid_signal": 569886, "gamma_signal": 74080, "vega_signal": 39298, "option_type": "C", "stock_price": 319.85, "utc_time": 1774014590000}, {"instrument": "AVGO", "mid_signal": -67951, "gamma_signal": 2140, "vega_signal": 82195, "option_type": "P", "stock_price": 319.87, "utc_time": 1774014590000}, {"instrument": "AVGO", "mid_signal": 139111, "gamma_signal": 35446, "vega_signal": 15512, "option_type": "C", "stock_price": 319.78, "utc_time": 1774014595000}, {"instrument": "AVGO", "mid_signal": -4573, "gamma_signal": 1271, "vega_signal": 741, "option_type": "P", "stock_price": 319.78, "utc_time": 1774014595000}, {"instrument": "AVGO", "mid_signal": 75278, "gamma_signal": 35916, "vega_signal": 15237, "option_type": "C", "stock_price": 319.78, "utc_time": 1774014600000}, {"instrument": "AVGO", "mid_signal": -6134, "gamma_signal": 3969, "vega_signal": -1030, "option_type": "P", "stock_price": 319.78, "utc_time": 1774014600000}, {"instrument": "AVGO", "mid_signal": 14198, "gamma_signal": 1898, "vega_signal": 717, "option_type": "C", "stock_price": 319.78, "utc_time": 1774014605000}, {"instrument": "AVGO", "mid_signal": 6859, "gamma_signal": -1907, "vega_signal": -1112, "option_type": "P", "stock_price": 319.78, "utc_time": 1774014605000}, {"instrument": "AVGO", "mid_signal": -119946, "gamma_signal": -31573, "vega_signal": -8493, "option_type": "C", "stock_price": 319.4, "utc_time": 1774014610000}, {"instrument": "AVGO", "mid_signal": -158827, "gamma_signal": 10907, "vega_signal": 33845, "option_type": "P", "stock_price": 319.29, "utc_time": 1774014610000}, {"instrument": "AVGO", "mid_signal": -125259, "gamma_signal": -17054, "vega_signal": -8323, "option_type": "C", "stock_price": 319.25, "utc_time": 1774014615000}, {"instrument": "AVGO", "mid_signal": 64397, "gamma_signal": -11159, "vega_signal": 4464, "option_type": "P", "stock_price": 319.25, "utc_time": 1774014615000}, {"instrument": "AVGO", "mid_signal": -122272, "gamma_signal": -38062, "vega_signal": -23013, "option_type": "C", "stock_price": 319.2, "utc_time": 1774014620000}, {"instrument": "AVGO", "mid_signal": -23972, "gamma_signal": 4528, "vega_signal": -5950, "option_type": "P", "stock_price": 319.06, "utc_time": 1774014620000}, {"instrument": "AVGO", "mid_signal": 95737, "gamma_signal": 14360, "vega_signal": 28926, "option_type": "C", "stock_price": 319.38, "utc_time": 1774014625000}, {"instrument": "AVGO", "mid_signal": -6682, "gamma_signal": 1511, "vega_signal": -2503, "option_type": "P", "stock_price": 319.38, "utc_time": 1774014625000}, {"instrument": "AVGO", "mid_signal": 92673, "gamma_signal": 20600, "vega_signal": 6689, "option_type": "C", "stock_price": 319.38, "utc_time": 1774014630000}, {"instrument": "AVGO", "mid_signal": -83941, "gamma_signal": 16867, "vega_signal": 7879, "option_type": "P", "stock_price": 319.38, "utc_time": 1774014630000}, {"instrument": "AVGO", "mid_signal": -29448, "gamma_signal": -5724, "vega_signal": -1717, "option_type": "C", "stock_price": 319.2, "utc_time": 1774014635000}, {"instrument": "AVGO", "mid_signal": 42613, "gamma_signal": -7168, "vega_signal": -9582, "option_type": "P", "stock_price": 319.2, "utc_time": 1774014635000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 130, "vega_signal": -741, "option_type": "C", "stock_price": 319.2, "utc_time": 1774014640000}, {"instrument": "AVGO", "mid_signal": -27912, "gamma_signal": 189, "vega_signal": 10880, "option_type": "P", "stock_price": 319.2, "utc_time": 1774014640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774014645000}, {"instrument": "AVGO", "mid_signal": 19289, "gamma_signal": -6550, "vega_signal": 1050, "option_type": "P", "stock_price": 319.2, "utc_time": 1774014645000}, {"instrument": "AVGO", "mid_signal": -400988, "gamma_signal": -34175, "vega_signal": -84375, "option_type": "C", "stock_price": 318.86, "utc_time": 1774014650000}, {"instrument": "AVGO", "mid_signal": -395697, "gamma_signal": 34417, "vega_signal": 80961, "option_type": "P", "stock_price": 318.86, "utc_time": 1774014650000}, {"instrument": "AVGO", "mid_signal": -47103, "gamma_signal": 19799, "vega_signal": -269250, "option_type": "C", "stock_price": 318.75, "utc_time": 1774014655000}, {"instrument": "AVGO", "mid_signal": -82767, "gamma_signal": 1214, "vega_signal": 364845, "option_type": "P", "stock_price": 318.75, "utc_time": 1774014655000}, {"instrument": "AVGO", "mid_signal": -188478, "gamma_signal": -17584, "vega_signal": -51876, "option_type": "C", "stock_price": 318.69, "utc_time": 1774014660000}, {"instrument": "AVGO", "mid_signal": -637771, "gamma_signal": 62553, "vega_signal": 10334, "option_type": "P", "stock_price": 318.69, "utc_time": 1774014660000}, {"instrument": "AVGO", "mid_signal": -77335, "gamma_signal": -13358, "vega_signal": -6180, "option_type": "C", "stock_price": 318.69, "utc_time": 1774014665000}, {"instrument": "AVGO", "mid_signal": 11833, "gamma_signal": -2248, "vega_signal": -1020, "option_type": "P", "stock_price": 318.69, "utc_time": 1774014665000}, {"instrument": "AVGO", "mid_signal": -108786, "gamma_signal": -11736, "vega_signal": -51799, "option_type": "C", "stock_price": 318.77, "utc_time": 1774014670000}, {"instrument": "AVGO", "mid_signal": 71516, "gamma_signal": -3219, "vega_signal": -31865, "option_type": "P", "stock_price": 318.77, "utc_time": 1774014670000}, {"instrument": "AVGO", "mid_signal": -131318, "gamma_signal": -18778, "vega_signal": -8615, "option_type": "C", "stock_price": 318.82, "utc_time": 1774014675000}, {"instrument": "AVGO", "mid_signal": 153007, "gamma_signal": -3215, "vega_signal": -111695, "option_type": "P", "stock_price": 318.82, "utc_time": 1774014675000}, {"instrument": "AVGO", "mid_signal": 171152, "gamma_signal": 23678, "vega_signal": 54223, "option_type": "C", "stock_price": 319, "utc_time": 1774014680000}, {"instrument": "AVGO", "mid_signal": 72314, "gamma_signal": -10560, "vega_signal": -21874, "option_type": "P", "stock_price": 318.81, "utc_time": 1774014680000}, {"instrument": "AVGO", "mid_signal": -72563, "gamma_signal": 573, "vega_signal": -7961, "option_type": "C", "stock_price": 319.11, "utc_time": 1774014685000}, {"instrument": "AVGO", "mid_signal": 155691, "gamma_signal": -27375, "vega_signal": -42756, "option_type": "P", "stock_price": 319.11, "utc_time": 1774014685000}, {"instrument": "AVGO", "mid_signal": 144273, "gamma_signal": 7184, "vega_signal": 12702, "option_type": "C", "stock_price": 319.15, "utc_time": 1774014690000}, {"instrument": "AVGO", "mid_signal": 24652, "gamma_signal": -5259, "vega_signal": -2609, "option_type": "P", "stock_price": 319.15, "utc_time": 1774014690000}, {"instrument": "AVGO", "mid_signal": 2034, "gamma_signal": 459, "vega_signal": 175, "option_type": "C", "stock_price": 319, "utc_time": 1774014695000}, {"instrument": "AVGO", "mid_signal": -110655, "gamma_signal": -3310, "vega_signal": -1611, "option_type": "P", "stock_price": 319, "utc_time": 1774014695000}, {"instrument": "AVGO", "mid_signal": -134680, "gamma_signal": -41697, "vega_signal": -17234, "option_type": "C", "stock_price": 318.76, "utc_time": 1774014700000}, {"instrument": "AVGO", "mid_signal": 11594, "gamma_signal": -1791, "vega_signal": 3048, "option_type": "P", "stock_price": 318.76, "utc_time": 1774014700000}, {"instrument": "AVGO", "mid_signal": 143034, "gamma_signal": 19321, "vega_signal": 221225, "option_type": "C", "stock_price": 318.76, "utc_time": 1774014705000}, {"instrument": "AVGO", "mid_signal": 107231, "gamma_signal": -15067, "vega_signal": -28471, "option_type": "P", "stock_price": 318.76, "utc_time": 1774014705000}, {"instrument": "AVGO", "mid_signal": -53970, "gamma_signal": -11997, "vega_signal": -3331, "option_type": "C", "stock_price": 318.57, "utc_time": 1774014710000}, {"instrument": "AVGO", "mid_signal": -95045, "gamma_signal": 8872, "vega_signal": 9644, "option_type": "P", "stock_price": 318.57, "utc_time": 1774014710000}, {"instrument": "AVGO", "mid_signal": 1335580, "gamma_signal": 114579, "vega_signal": 478186, "option_type": "C", "stock_price": 318.57, "utc_time": 1774014715000}, {"instrument": "AVGO", "mid_signal": -14488, "gamma_signal": 1821, "vega_signal": 4259, "option_type": "P", "stock_price": 318.57, "utc_time": 1774014715000}, {"instrument": "AVGO", "mid_signal": 258639, "gamma_signal": 42639, "vega_signal": 4864, "option_type": "C", "stock_price": 318.57, "utc_time": 1774014720000}, {"instrument": "AVGO", "mid_signal": -50043, "gamma_signal": 5320, "vega_signal": 2080, "option_type": "P", "stock_price": 318.57, "utc_time": 1774014720000}, {"instrument": "AVGO", "mid_signal": -41520, "gamma_signal": -1345, "vega_signal": -19514, "option_type": "C", "stock_price": 318.57, "utc_time": 1774014725000}, {"instrument": "AVGO", "mid_signal": 11567, "gamma_signal": -838, "vega_signal": -11401, "option_type": "P", "stock_price": 318.57, "utc_time": 1774014725000}, {"instrument": "AVGO", "mid_signal": 1911, "gamma_signal": 5465, "vega_signal": -27686, "option_type": "C", "stock_price": 318.6, "utc_time": 1774014730000}, {"instrument": "AVGO", "mid_signal": -38750, "gamma_signal": 6829, "vega_signal": 3128, "option_type": "P", "stock_price": 318.6, "utc_time": 1774014730000}, {"instrument": "AVGO", "mid_signal": -30461, "gamma_signal": -26380, "vega_signal": 44076, "option_type": "C", "stock_price": 318.6, "utc_time": 1774014735000}, {"instrument": "AVGO", "mid_signal": -35191, "gamma_signal": 8055, "vega_signal": -1791, "option_type": "P", "stock_price": 318.6, "utc_time": 1774014735000}, {"instrument": "AVGO", "mid_signal": 534977, "gamma_signal": 102318, "vega_signal": -68232, "option_type": "C", "stock_price": 318.6, "utc_time": 1774014740000}, {"instrument": "AVGO", "mid_signal": -76786, "gamma_signal": 18121, "vega_signal": 9370, "option_type": "P", "stock_price": 318.6, "utc_time": 1774014740000}, {"instrument": "AVGO", "mid_signal": 2451, "gamma_signal": 1519, "vega_signal": -2893, "option_type": "C", "stock_price": 318.6, "utc_time": 1774014745000}, {"instrument": "AVGO", "mid_signal": -42753, "gamma_signal": 5325, "vega_signal": 20739, "option_type": "P", "stock_price": 318.6, "utc_time": 1774014745000}, {"instrument": "AVGO", "mid_signal": 2115336, "gamma_signal": 81591, "vega_signal": 1392183, "option_type": "C", "stock_price": 319.01, "utc_time": 1774014750000}, {"instrument": "AVGO", "mid_signal": 42075, "gamma_signal": -5314, "vega_signal": -34693, "option_type": "P", "stock_price": 319, "utc_time": 1774014750000}, {"instrument": "AVGO", "mid_signal": 42404, "gamma_signal": 6370, "vega_signal": 3405, "option_type": "C", "stock_price": 318.9, "utc_time": 1774014755000}, {"instrument": "AVGO", "mid_signal": 7880, "gamma_signal": -61, "vega_signal": 6756, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014755000}, {"instrument": "AVGO", "mid_signal": -42290, "gamma_signal": -5281, "vega_signal": -10204, "option_type": "C", "stock_price": 318.9, "utc_time": 1774014760000}, {"instrument": "AVGO", "mid_signal": 29796, "gamma_signal": -738, "vega_signal": -33496, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014760000}, {"instrument": "AVGO", "mid_signal": 261793, "gamma_signal": -1374, "vega_signal": 183892, "option_type": "C", "stock_price": 318.87, "utc_time": 1774014765000}, {"instrument": "AVGO", "mid_signal": 2323, "gamma_signal": -555, "vega_signal": -460, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014765000}, {"instrument": "AVGO", "mid_signal": -8501, "gamma_signal": -2088, "vega_signal": -983, "option_type": "C", "stock_price": 318.9, "utc_time": 1774014770000}, {"instrument": "AVGO", "mid_signal": -11503, "gamma_signal": 1095, "vega_signal": 3593, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014770000}, {"instrument": "AVGO", "mid_signal": -18805, "gamma_signal": -3760, "vega_signal": -16557, "option_type": "C", "stock_price": 318.9, "utc_time": 1774014775000}, {"instrument": "AVGO", "mid_signal": -152041, "gamma_signal": 18839, "vega_signal": 8329, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014775000}, {"instrument": "AVGO", "mid_signal": -226800, "gamma_signal": -24756, "vega_signal": -8930, "option_type": "C", "stock_price": 318.51, "utc_time": 1774014780000}, {"instrument": "AVGO", "mid_signal": -231547, "gamma_signal": 8781, "vega_signal": 134164, "option_type": "P", "stock_price": 318.53, "utc_time": 1774014780000}, {"instrument": "AVGO", "mid_signal": -9231, "gamma_signal": -724, "vega_signal": -4168, "option_type": "C", "stock_price": 318.51, "utc_time": 1774014785000}, {"instrument": "AVGO", "mid_signal": 18982, "gamma_signal": -2352, "vega_signal": -1040, "option_type": "P", "stock_price": 318.51, "utc_time": 1774014785000}, {"instrument": "AVGO", "mid_signal": 87990, "gamma_signal": 649, "vega_signal": 176637, "option_type": "C", "stock_price": 318.47, "utc_time": 1774014790000}, {"instrument": "AVGO", "mid_signal": -326858, "gamma_signal": 54545, "vega_signal": 43117, "option_type": "P", "stock_price": 318.33, "utc_time": 1774014790000}, {"instrument": "AVGO", "mid_signal": -585073, "gamma_signal": -34465, "vega_signal": -457424, "option_type": "C", "stock_price": 318.5, "utc_time": 1774014795000}, {"instrument": "AVGO", "mid_signal": -10634, "gamma_signal": 3409, "vega_signal": 1741, "option_type": "P", "stock_price": 318.5, "utc_time": 1774014795000}, {"instrument": "AVGO", "mid_signal": -102586, "gamma_signal": -4686, "vega_signal": -73926, "option_type": "C", "stock_price": 318.22, "utc_time": 1774014800000}, {"instrument": "AVGO", "mid_signal": -2531540, "gamma_signal": 117257, "vega_signal": 992098, "option_type": "P", "stock_price": 318.22, "utc_time": 1774014800000}, {"instrument": "AVGO", "mid_signal": -27886, "gamma_signal": -2889, "vega_signal": -13597, "option_type": "C", "stock_price": 318.22, "utc_time": 1774014805000}, {"instrument": "AVGO", "mid_signal": -51298, "gamma_signal": 23743, "vega_signal": -8414, "option_type": "P", "stock_price": 318.22, "utc_time": 1774014805000}, {"instrument": "AVGO", "mid_signal": 43383, "gamma_signal": -1332, "vega_signal": 14679, "option_type": "C", "stock_price": 318.42, "utc_time": 1774014810000}, {"instrument": "AVGO", "mid_signal": 43460, "gamma_signal": -624, "vega_signal": -79768, "option_type": "P", "stock_price": 318.42, "utc_time": 1774014810000}, {"instrument": "AVGO", "mid_signal": 271433, "gamma_signal": 15880, "vega_signal": 122436, "option_type": "C", "stock_price": 318.5, "utc_time": 1774014815000}, {"instrument": "AVGO", "mid_signal": 173167, "gamma_signal": -20513, "vega_signal": -39239, "option_type": "P", "stock_price": 318.67, "utc_time": 1774014815000}, {"instrument": "AVGO", "mid_signal": 141322, "gamma_signal": 14867, "vega_signal": -114714, "option_type": "C", "stock_price": 318.67, "utc_time": 1774014820000}, {"instrument": "AVGO", "mid_signal": 42287, "gamma_signal": -5473, "vega_signal": -20557, "option_type": "P", "stock_price": 318.67, "utc_time": 1774014820000}, {"instrument": "AVGO", "mid_signal": 148130, "gamma_signal": -1233, "vega_signal": 91032, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014825000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": -31, "vega_signal": -1868, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014825000}, {"instrument": "AVGO", "mid_signal": -34306, "gamma_signal": -6077, "vega_signal": -2416, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014830000}, {"instrument": "AVGO", "mid_signal": 103974, "gamma_signal": -18555, "vega_signal": 99904, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014830000}, {"instrument": "AVGO", "mid_signal": 62903, "gamma_signal": 17936, "vega_signal": -3477, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014835000}, {"instrument": "AVGO", "mid_signal": -40623, "gamma_signal": 5848, "vega_signal": 11988, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014835000}, {"instrument": "AVGO", "mid_signal": 74287, "gamma_signal": 5257, "vega_signal": 48599, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014840000}, {"instrument": "AVGO", "mid_signal": 804405, "gamma_signal": -54167, "vega_signal": -509796, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014840000}, {"instrument": "AVGO", "mid_signal": -141216, "gamma_signal": -3754, "vega_signal": -96670, "option_type": "C", "stock_price": 318.63, "utc_time": 1774014845000}, {"instrument": "AVGO", "mid_signal": 48829, "gamma_signal": -6630, "vega_signal": -91459, "option_type": "P", "stock_price": 318.63, "utc_time": 1774014845000}, {"instrument": "AVGO", "mid_signal": 478545, "gamma_signal": 2324, "vega_signal": 711881, "option_type": "C", "stock_price": 318.41, "utc_time": 1774014850000}, {"instrument": "AVGO", "mid_signal": -8400, "gamma_signal": 183, "vega_signal": 5435, "option_type": "P", "stock_price": 318.41, "utc_time": 1774014850000}, {"instrument": "AVGO", "mid_signal": -101619, "gamma_signal": -14984, "vega_signal": -8314, "option_type": "C", "stock_price": 318.41, "utc_time": 1774014855000}, {"instrument": "AVGO", "mid_signal": 114408, "gamma_signal": -19558, "vega_signal": -6783, "option_type": "P", "stock_price": 318.41, "utc_time": 1774014855000}, {"instrument": "AVGO", "mid_signal": -633158, "gamma_signal": -8348, "vega_signal": -970221, "option_type": "C", "stock_price": 318.35, "utc_time": 1774014860000}, {"instrument": "AVGO", "mid_signal": -14094, "gamma_signal": 2273, "vega_signal": 1718, "option_type": "P", "stock_price": 318.35, "utc_time": 1774014860000}, {"instrument": "AVGO", "mid_signal": -194559, "gamma_signal": -32127, "vega_signal": -43170, "option_type": "C", "stock_price": 318.36, "utc_time": 1774014865000}, {"instrument": "AVGO", "mid_signal": 15220, "gamma_signal": -4187, "vega_signal": -2755, "option_type": "P", "stock_price": 318.35, "utc_time": 1774014865000}, {"instrument": "AVGO", "mid_signal": 109604, "gamma_signal": 19850, "vega_signal": 9066, "option_type": "C", "stock_price": 318.39, "utc_time": 1774014870000}, {"instrument": "AVGO", "mid_signal": 143330, "gamma_signal": -24417, "vega_signal": -11168, "option_type": "P", "stock_price": 318.39, "utc_time": 1774014870000}, {"instrument": "AVGO", "mid_signal": 195615, "gamma_signal": 15385, "vega_signal": 264036, "option_type": "C", "stock_price": 318.45, "utc_time": 1774014875000}, {"instrument": "AVGO", "mid_signal": 686767, "gamma_signal": -37698, "vega_signal": -499866, "option_type": "P", "stock_price": 318.45, "utc_time": 1774014875000}, {"instrument": "AVGO", "mid_signal": 35374, "gamma_signal": 13163, "vega_signal": 1599, "option_type": "C", "stock_price": 318.5, "utc_time": 1774014880000}, {"instrument": "AVGO", "mid_signal": -470729, "gamma_signal": 52043, "vega_signal": 22817, "option_type": "P", "stock_price": 318.5, "utc_time": 1774014880000}, {"instrument": "AVGO", "mid_signal": -14712, "gamma_signal": 973, "vega_signal": -64656, "option_type": "C", "stock_price": 318.41, "utc_time": 1774014885000}, {"instrument": "AVGO", "mid_signal": 128380, "gamma_signal": -18625, "vega_signal": -8429, "option_type": "P", "stock_price": 318.5, "utc_time": 1774014885000}, {"instrument": "AVGO", "mid_signal": -75266, "gamma_signal": -36149, "vega_signal": 66236, "option_type": "C", "stock_price": 318.5, "utc_time": 1774014890000}, {"instrument": "AVGO", "mid_signal": 827263, "gamma_signal": -93608, "vega_signal": -84297, "option_type": "P", "stock_price": 318.8, "utc_time": 1774014890000}, {"instrument": "AVGO", "mid_signal": 16223, "gamma_signal": -211, "vega_signal": 21314, "option_type": "C", "stock_price": 318.8, "utc_time": 1774014895000}, {"instrument": "AVGO", "mid_signal": -38240, "gamma_signal": 2514, "vega_signal": 18863, "option_type": "P", "stock_price": 318.8, "utc_time": 1774014895000}, {"instrument": "AVGO", "mid_signal": 49347, "gamma_signal": 3297, "vega_signal": 54712, "option_type": "C", "stock_price": 318.65, "utc_time": 1774014900000}, {"instrument": "AVGO", "mid_signal": 2375, "gamma_signal": -1430, "vega_signal": 5444, "option_type": "P", "stock_price": 318.65, "utc_time": 1774014900000}, {"instrument": "AVGO", "mid_signal": 9060, "gamma_signal": 50, "vega_signal": 45455, "option_type": "C", "stock_price": 318.65, "utc_time": 1774014905000}, {"instrument": "AVGO", "mid_signal": -27674, "gamma_signal": 4629, "vega_signal": 2106, "option_type": "P", "stock_price": 318.65, "utc_time": 1774014905000}, {"instrument": "AVGO", "mid_signal": 20595, "gamma_signal": 5848, "vega_signal": 5454, "option_type": "C", "stock_price": 318.72, "utc_time": 1774014910000}, {"instrument": "AVGO", "mid_signal": 41890, "gamma_signal": -6960, "vega_signal": -3967, "option_type": "P", "stock_price": 318.72, "utc_time": 1774014910000}, {"instrument": "AVGO", "mid_signal": -178308, "gamma_signal": -62436, "vega_signal": -113519, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014915000}, {"instrument": "AVGO", "mid_signal": 20411, "gamma_signal": -7948, "vega_signal": -2909, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014915000}, {"instrument": "AVGO", "mid_signal": -1249532, "gamma_signal": -101318, "vega_signal": -147414, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014920000}, {"instrument": "AVGO", "mid_signal": -2300, "gamma_signal": 1603, "vega_signal": -6975, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014920000}, {"instrument": "AVGO", "mid_signal": -2777, "gamma_signal": 1058, "vega_signal": -19623, "option_type": "C", "stock_price": 318.3, "utc_time": 1774014925000}, {"instrument": "AVGO", "mid_signal": -74747, "gamma_signal": 17233, "vega_signal": 20705, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014925000}, {"instrument": "AVGO", "mid_signal": -959963, "gamma_signal": -1486, "vega_signal": -24143, "option_type": "C", "stock_price": 318.3, "utc_time": 1774014930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774014930000}, {"instrument": "AVGO", "mid_signal": -40283, "gamma_signal": -8422, "vega_signal": -34754, "option_type": "C", "stock_price": 318.25, "utc_time": 1774014935000}, {"instrument": "AVGO", "mid_signal": -13796, "gamma_signal": 108, "vega_signal": 32678, "option_type": "P", "stock_price": 318.25, "utc_time": 1774014935000}, {"instrument": "AVGO", "mid_signal": -115810, "gamma_signal": -3905, "vega_signal": -72301, "option_type": "C", "stock_price": 317.98, "utc_time": 1774014940000}, {"instrument": "AVGO", "mid_signal": -176776, "gamma_signal": 15150, "vega_signal": 76124, "option_type": "P", "stock_price": 317.98, "utc_time": 1774014940000}, {"instrument": "AVGO", "mid_signal": -69030, "gamma_signal": -9028, "vega_signal": 317, "option_type": "C", "stock_price": 317.98, "utc_time": 1774014945000}, {"instrument": "AVGO", "mid_signal": 45657, "gamma_signal": -5819, "vega_signal": -15467, "option_type": "P", "stock_price": 317.98, "utc_time": 1774014945000}, {"instrument": "AVGO", "mid_signal": -852137, "gamma_signal": -42153, "vega_signal": -454172, "option_type": "C", "stock_price": 317.9, "utc_time": 1774014950000}, {"instrument": "AVGO", "mid_signal": -235140, "gamma_signal": 38880, "vega_signal": 36956, "option_type": "P", "stock_price": 317.9, "utc_time": 1774014950000}, {"instrument": "AVGO", "mid_signal": 106002, "gamma_signal": 7431, "vega_signal": 27523, "option_type": "C", "stock_price": 317.9, "utc_time": 1774014955000}, {"instrument": "AVGO", "mid_signal": -304357, "gamma_signal": 24813, "vega_signal": 110457, "option_type": "P", "stock_price": 317.9, "utc_time": 1774014955000}, {"instrument": "AVGO", "mid_signal": -245233, "gamma_signal": -5466, "vega_signal": -187842, "option_type": "C", "stock_price": 317.57, "utc_time": 1774014960000}, {"instrument": "AVGO", "mid_signal": -208276, "gamma_signal": 23281, "vega_signal": 41251, "option_type": "P", "stock_price": 317.57, "utc_time": 1774014960000}, {"instrument": "AVGO", "mid_signal": 51814, "gamma_signal": 57830, "vega_signal": -67664, "option_type": "C", "stock_price": 317.46, "utc_time": 1774014965000}, {"instrument": "AVGO", "mid_signal": -18983, "gamma_signal": -1381, "vega_signal": 25944, "option_type": "P", "stock_price": 317.46, "utc_time": 1774014965000}, {"instrument": "AVGO", "mid_signal": -901, "gamma_signal": -75, "vega_signal": -2449, "option_type": "C", "stock_price": 317.46, "utc_time": 1774014970000}, {"instrument": "AVGO", "mid_signal": -34422, "gamma_signal": 4969, "vega_signal": 2271, "option_type": "P", "stock_price": 317.46, "utc_time": 1774014970000}, {"instrument": "AVGO", "mid_signal": -159867, "gamma_signal": -5109, "vega_signal": -195669, "option_type": "C", "stock_price": 317.46, "utc_time": 1774014975000}, {"instrument": "AVGO", "mid_signal": -89234, "gamma_signal": 1905, "vega_signal": 19120, "option_type": "P", "stock_price": 317.46, "utc_time": 1774014975000}, {"instrument": "AVGO", "mid_signal": 1413689, "gamma_signal": 370054, "vega_signal": 115246, "option_type": "C", "stock_price": 317.46, "utc_time": 1774014980000}, {"instrument": "AVGO", "mid_signal": 28300, "gamma_signal": -3280, "vega_signal": -25274, "option_type": "P", "stock_price": 317.46, "utc_time": 1774014980000}, {"instrument": "AVGO", "mid_signal": -807750, "gamma_signal": -30625, "vega_signal": -331363, "option_type": "C", "stock_price": 317.5, "utc_time": 1774014985000}, {"instrument": "AVGO", "mid_signal": -85383, "gamma_signal": 1296, "vega_signal": 53429, "option_type": "P", "stock_price": 317.5, "utc_time": 1774014985000}, {"instrument": "AVGO", "mid_signal": 71775, "gamma_signal": 1982, "vega_signal": -168, "option_type": "C", "stock_price": 317.74, "utc_time": 1774014990000}, {"instrument": "AVGO", "mid_signal": 112366, "gamma_signal": -14239, "vega_signal": -25787, "option_type": "P", "stock_price": 317.74, "utc_time": 1774014990000}, {"instrument": "AVGO", "mid_signal": 41533, "gamma_signal": -949, "vega_signal": 31705, "option_type": "C", "stock_price": 317.74, "utc_time": 1774014995000}, {"instrument": "AVGO", "mid_signal": 74100, "gamma_signal": -11556, "vega_signal": -5298, "option_type": "P", "stock_price": 317.74, "utc_time": 1774014995000}, {"instrument": "AVGO", "mid_signal": 89422, "gamma_signal": 85956, "vega_signal": 10191, "option_type": "C", "stock_price": 317.74, "utc_time": 1774015000000}, {"instrument": "AVGO", "mid_signal": 37163, "gamma_signal": -2991, "vega_signal": -22979, "option_type": "P", "stock_price": 317.74, "utc_time": 1774015000000}, {"instrument": "AVGO", "mid_signal": -22724, "gamma_signal": -2561, "vega_signal": -21136, "option_type": "C", "stock_price": 317.6, "utc_time": 1774015005000}, {"instrument": "AVGO", "mid_signal": -2696, "gamma_signal": -5805, "vega_signal": 85677, "option_type": "P", "stock_price": 317.74, "utc_time": 1774015005000}, {"instrument": "AVGO", "mid_signal": 198213, "gamma_signal": 30166, "vega_signal": 27232, "option_type": "C", "stock_price": 317.6, "utc_time": 1774015010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774015010000}, {"instrument": "AVGO", "mid_signal": 5685, "gamma_signal": 1580, "vega_signal": 694, "option_type": "C", "stock_price": 317.72, "utc_time": 1774015015000}, {"instrument": "AVGO", "mid_signal": -283478, "gamma_signal": 7997, "vega_signal": 145660, "option_type": "P", "stock_price": 317.72, "utc_time": 1774015015000}, {"instrument": "AVGO", "mid_signal": -95192, "gamma_signal": -23255, "vega_signal": -16968, "option_type": "C", "stock_price": 317.72, "utc_time": 1774015020000}, {"instrument": "AVGO", "mid_signal": -122543, "gamma_signal": 21444, "vega_signal": 11839, "option_type": "P", "stock_price": 317.72, "utc_time": 1774015020000}, {"instrument": "AVGO", "mid_signal": -1138057, "gamma_signal": -42520, "vega_signal": -295891, "option_type": "C", "stock_price": 317.82, "utc_time": 1774015025000}, {"instrument": "AVGO", "mid_signal": 170756, "gamma_signal": -27055, "vega_signal": -21962, "option_type": "P", "stock_price": 317.72, "utc_time": 1774015025000}, {"instrument": "AVGO", "mid_signal": 188586, "gamma_signal": 65016, "vega_signal": 28581, "option_type": "C", "stock_price": 317.7, "utc_time": 1774015030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774015030000}, {"instrument": "AVGO", "mid_signal": 128120, "gamma_signal": 38750, "vega_signal": 12611, "option_type": "C", "stock_price": 317.7, "utc_time": 1774015035000}, {"instrument": "AVGO", "mid_signal": -27282, "gamma_signal": 4820, "vega_signal": -10605, "option_type": "P", "stock_price": 317.7, "utc_time": 1774015035000}, {"instrument": "AVGO", "mid_signal": -59105, "gamma_signal": -21821, "vega_signal": -11693, "option_type": "C", "stock_price": 317.62, "utc_time": 1774015040000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": 397, "vega_signal": 253, "option_type": "P", "stock_price": 317.62, "utc_time": 1774015040000}, {"instrument": "AVGO", "mid_signal": -31914, "gamma_signal": -1667, "vega_signal": 80061, "option_type": "C", "stock_price": 317.55, "utc_time": 1774015045000}, {"instrument": "AVGO", "mid_signal": -101689, "gamma_signal": 7348, "vega_signal": 2795, "option_type": "P", "stock_price": 317.55, "utc_time": 1774015045000}, {"instrument": "AVGO", "mid_signal": -111140, "gamma_signal": -4233, "vega_signal": -73644, "option_type": "C", "stock_price": 317.55, "utc_time": 1774015050000}, {"instrument": "AVGO", "mid_signal": -21420, "gamma_signal": 2575, "vega_signal": 1839, "option_type": "P", "stock_price": 317.55, "utc_time": 1774015050000}, {"instrument": "AVGO", "mid_signal": -136422, "gamma_signal": -9086, "vega_signal": -52137, "option_type": "C", "stock_price": 317.55, "utc_time": 1774015055000}, {"instrument": "AVGO", "mid_signal": 26900, "gamma_signal": 612, "vega_signal": -31921, "option_type": "P", "stock_price": 317.55, "utc_time": 1774015055000}, {"instrument": "AVGO", "mid_signal": -780817, "gamma_signal": -41364, "vega_signal": -327835, "option_type": "C", "stock_price": 317.46, "utc_time": 1774015060000}, {"instrument": "AVGO", "mid_signal": -59351, "gamma_signal": -8405, "vega_signal": 63962, "option_type": "P", "stock_price": 317.46, "utc_time": 1774015060000}, {"instrument": "AVGO", "mid_signal": 4445061, "gamma_signal": 81107, "vega_signal": 7394689, "option_type": "C", "stock_price": 317.4, "utc_time": 1774015065000}, {"instrument": "AVGO", "mid_signal": -396436, "gamma_signal": 4662, "vega_signal": -710, "option_type": "P", "stock_price": 317.4, "utc_time": 1774015065000}, {"instrument": "AVGO", "mid_signal": 485765, "gamma_signal": 56608, "vega_signal": 499994, "option_type": "C", "stock_price": 317.4, "utc_time": 1774015070000}, {"instrument": "AVGO", "mid_signal": -16699, "gamma_signal": 3947, "vega_signal": 2148, "option_type": "P", "stock_price": 317.4, "utc_time": 1774015070000}, {"instrument": "AVGO", "mid_signal": -270405, "gamma_signal": -44960, "vega_signal": -111564, "option_type": "C", "stock_price": 317.4, "utc_time": 1774015075000}, {"instrument": "AVGO", "mid_signal": -42948, "gamma_signal": 1993, "vega_signal": 11436, "option_type": "P", "stock_price": 317.4, "utc_time": 1774015075000}, {"instrument": "AVGO", "mid_signal": -591355, "gamma_signal": -20008, "vega_signal": -1442478, "option_type": "C", "stock_price": 317.11, "utc_time": 1774015080000}, {"instrument": "AVGO", "mid_signal": -81400, "gamma_signal": -18701, "vega_signal": 99967, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774015085000}, {"instrument": "AVGO", "mid_signal": 36867, "gamma_signal": -5384, "vega_signal": -10367, "option_type": "P", "stock_price": 317.11, "utc_time": 1774015085000}, {"instrument": "AVGO", "mid_signal": -16226, "gamma_signal": -6179, "vega_signal": -3129, "option_type": "C", "stock_price": 317.25, "utc_time": 1774015090000}, {"instrument": "AVGO", "mid_signal": -30895, "gamma_signal": 6471, "vega_signal": 3044, "option_type": "P", "stock_price": 317.25, "utc_time": 1774015090000}, {"instrument": "AVGO", "mid_signal": -141260, "gamma_signal": -6679, "vega_signal": -85960, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015095000}, {"instrument": "AVGO", "mid_signal": 71816, "gamma_signal": -2276, "vega_signal": 806, "option_type": "P", "stock_price": 317.2, "utc_time": 1774015095000}, {"instrument": "AVGO", "mid_signal": -91917, "gamma_signal": -8331, "vega_signal": -33272, "option_type": "C", "stock_price": 317.33, "utc_time": 1774015100000}, {"instrument": "AVGO", "mid_signal": 13196, "gamma_signal": 64, "vega_signal": 250, "option_type": "P", "stock_price": 317.33, "utc_time": 1774015100000}, {"instrument": "AVGO", "mid_signal": 46057, "gamma_signal": 47149, "vega_signal": -9498, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015105000}, {"instrument": "AVGO", "mid_signal": 80078, "gamma_signal": -11339, "vega_signal": 23839, "option_type": "P", "stock_price": 317.2, "utc_time": 1774015105000}, {"instrument": "AVGO", "mid_signal": -16680, "gamma_signal": 6709, "vega_signal": -79757, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015110000}, {"instrument": "AVGO", "mid_signal": -305728, "gamma_signal": 29142, "vega_signal": 244175, "option_type": "P", "stock_price": 317.14, "utc_time": 1774015110000}, {"instrument": "AVGO", "mid_signal": -34281, "gamma_signal": -29086, "vega_signal": 1640, "option_type": "C", "stock_price": 317.04, "utc_time": 1774015115000}, {"instrument": "AVGO", "mid_signal": 49737, "gamma_signal": -980, "vega_signal": -15284, "option_type": "P", "stock_price": 317.04, "utc_time": 1774015115000}, {"instrument": "AVGO", "mid_signal": 30014, "gamma_signal": 619, "vega_signal": 58938, "option_type": "C", "stock_price": 317.04, "utc_time": 1774015120000}, {"instrument": "AVGO", "mid_signal": -18906, "gamma_signal": 772, "vega_signal": 24185, "option_type": "P", "stock_price": 317.04, "utc_time": 1774015120000}, {"instrument": "AVGO", "mid_signal": -123393, "gamma_signal": -8865, "vega_signal": -144785, "option_type": "C", "stock_price": 316.85, "utc_time": 1774015125000}, {"instrument": "AVGO", "mid_signal": -343983, "gamma_signal": 23539, "vega_signal": 258517, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015125000}, {"instrument": "AVGO", "mid_signal": -57684, "gamma_signal": -7818, "vega_signal": -62681, "option_type": "C", "stock_price": 316.85, "utc_time": 1774015130000}, {"instrument": "AVGO", "mid_signal": 504, "gamma_signal": -1858, "vega_signal": 9513, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015130000}, {"instrument": "AVGO", "mid_signal": 137694, "gamma_signal": 27885, "vega_signal": 86033, "option_type": "C", "stock_price": 316.85, "utc_time": 1774015135000}, {"instrument": "AVGO", "mid_signal": -157833, "gamma_signal": 5840, "vega_signal": 139721, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015135000}, {"instrument": "AVGO", "mid_signal": 10451, "gamma_signal": 6705, "vega_signal": -3476, "option_type": "C", "stock_price": 316.55, "utc_time": 1774015140000}, {"instrument": "AVGO", "mid_signal": -3715441, "gamma_signal": 674117, "vega_signal": 406342, "option_type": "P", "stock_price": 316.55, "utc_time": 1774015140000}, {"instrument": "AVGO", "mid_signal": -10604, "gamma_signal": -7091, "vega_signal": 36104, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015145000}, {"instrument": "AVGO", "mid_signal": 87834, "gamma_signal": -17720, "vega_signal": -8086, "option_type": "P", "stock_price": 316.51, "utc_time": 1774015145000}, {"instrument": "AVGO", "mid_signal": 15153, "gamma_signal": -270, "vega_signal": 15490, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015150000}, {"instrument": "AVGO", "mid_signal": -22335, "gamma_signal": 1896, "vega_signal": 25383, "option_type": "P", "stock_price": 316.51, "utc_time": 1774015150000}, {"instrument": "AVGO", "mid_signal": -63722, "gamma_signal": 1461, "vega_signal": -77649, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015155000}, {"instrument": "AVGO", "mid_signal": -202715, "gamma_signal": 20210, "vega_signal": 9251, "option_type": "P", "stock_price": 316.51, "utc_time": 1774015155000}, {"instrument": "AVGO", "mid_signal": 897704, "gamma_signal": 17811, "vega_signal": 940006, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015160000}, {"instrument": "AVGO", "mid_signal": -381104, "gamma_signal": 23209, "vega_signal": 308000, "option_type": "P", "stock_price": 316.6, "utc_time": 1774015160000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": 55, "vega_signal": 49, "option_type": "C", "stock_price": 316.6, "utc_time": 1774015165000}, {"instrument": "AVGO", "mid_signal": 147355, "gamma_signal": -9056, "vega_signal": -94105, "option_type": "P", "stock_price": 316.6, "utc_time": 1774015165000}, {"instrument": "AVGO", "mid_signal": 3022331, "gamma_signal": -112967, "vega_signal": 4549471, "option_type": "C", "stock_price": 316.79, "utc_time": 1774015170000}, {"instrument": "AVGO", "mid_signal": 241996, "gamma_signal": -27398, "vega_signal": -10802, "option_type": "P", "stock_price": 316.79, "utc_time": 1774015170000}, {"instrument": "AVGO", "mid_signal": 346164, "gamma_signal": -5074, "vega_signal": 522442, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015175000}, {"instrument": "AVGO", "mid_signal": 192392, "gamma_signal": -18773, "vega_signal": -40896, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015175000}, {"instrument": "AVGO", "mid_signal": -106706, "gamma_signal": 1495, "vega_signal": -237315, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015180000}, {"instrument": "AVGO", "mid_signal": 35284, "gamma_signal": -5242, "vega_signal": -5750, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015180000}, {"instrument": "AVGO", "mid_signal": -12221, "gamma_signal": -545, "vega_signal": -10354, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015185000}, {"instrument": "AVGO", "mid_signal": 19958, "gamma_signal": -2264, "vega_signal": 9300, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015185000}, {"instrument": "AVGO", "mid_signal": 131208, "gamma_signal": 47244, "vega_signal": 35090, "option_type": "C", "stock_price": 317.16, "utc_time": 1774015190000}, {"instrument": "AVGO", "mid_signal": 77849, "gamma_signal": -9196, "vega_signal": -3926, "option_type": "P", "stock_price": 317.16, "utc_time": 1774015190000}, {"instrument": "AVGO", "mid_signal": -47018, "gamma_signal": -6004, "vega_signal": -22564, "option_type": "C", "stock_price": 317.16, "utc_time": 1774015195000}, {"instrument": "AVGO", "mid_signal": -69167, "gamma_signal": 10953, "vega_signal": 9089, "option_type": "P", "stock_price": 317.16, "utc_time": 1774015195000}, {"instrument": "AVGO", "mid_signal": 1527, "gamma_signal": 1818, "vega_signal": -3455, "option_type": "C", "stock_price": 317.1, "utc_time": 1774015200000}, {"instrument": "AVGO", "mid_signal": 4163, "gamma_signal": 202, "vega_signal": 296, "option_type": "P", "stock_price": 317.08, "utc_time": 1774015200000}, {"instrument": "AVGO", "mid_signal": 165104, "gamma_signal": 36714, "vega_signal": 89682, "option_type": "C", "stock_price": 317.11, "utc_time": 1774015205000}, {"instrument": "AVGO", "mid_signal": 168379, "gamma_signal": -15102, "vega_signal": -23801, "option_type": "P", "stock_price": 317.11, "utc_time": 1774015205000}, {"instrument": "AVGO", "mid_signal": 80574, "gamma_signal": 2245, "vega_signal": 72851, "option_type": "C", "stock_price": 317.11, "utc_time": 1774015210000}, {"instrument": "AVGO", "mid_signal": 97186, "gamma_signal": -15127, "vega_signal": -10342, "option_type": "P", "stock_price": 317.11, "utc_time": 1774015210000}, {"instrument": "AVGO", "mid_signal": 73539, "gamma_signal": 15862, "vega_signal": 13514, "option_type": "C", "stock_price": 317.35, "utc_time": 1774015215000}, {"instrument": "AVGO", "mid_signal": 326150, "gamma_signal": -38104, "vega_signal": -16426, "option_type": "P", "stock_price": 317.11, "utc_time": 1774015215000}, {"instrument": "AVGO", "mid_signal": 544575, "gamma_signal": 84247, "vega_signal": 33800, "option_type": "C", "stock_price": 317.24, "utc_time": 1774015220000}, {"instrument": "AVGO", "mid_signal": 34963, "gamma_signal": -7190, "vega_signal": -3454, "option_type": "P", "stock_price": 317.35, "utc_time": 1774015220000}, {"instrument": "AVGO", "mid_signal": 7939, "gamma_signal": -1466, "vega_signal": 5313, "option_type": "C", "stock_price": 317.24, "utc_time": 1774015225000}, {"instrument": "AVGO", "mid_signal": -34292, "gamma_signal": 4315, "vega_signal": 1925, "option_type": "P", "stock_price": 317.24, "utc_time": 1774015225000}, {"instrument": "AVGO", "mid_signal": 82654, "gamma_signal": -3531, "vega_signal": 221024, "option_type": "C", "stock_price": 317.24, "utc_time": 1774015230000}, {"instrument": "AVGO", "mid_signal": 2708, "gamma_signal": -42, "vega_signal": -4117, "option_type": "P", "stock_price": 317.24, "utc_time": 1774015230000}, {"instrument": "AVGO", "mid_signal": 674116, "gamma_signal": 128619, "vega_signal": -768112, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015235000}, {"instrument": "AVGO", "mid_signal": 3198, "gamma_signal": -61, "vega_signal": 82, "option_type": "P", "stock_price": 317.17, "utc_time": 1774015235000}, {"instrument": "AVGO", "mid_signal": 57738, "gamma_signal": 2920, "vega_signal": 91819, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774015240000}, {"instrument": "AVGO", "mid_signal": -56576, "gamma_signal": -22144, "vega_signal": -12154, "option_type": "C", "stock_price": 317.25, "utc_time": 1774015245000}, {"instrument": "AVGO", "mid_signal": 45242, "gamma_signal": -4325, "vega_signal": -4752, "option_type": "P", "stock_price": 317.25, "utc_time": 1774015245000}, {"instrument": "AVGO", "mid_signal": -6524, "gamma_signal": 8808, "vega_signal": -17480, "option_type": "C", "stock_price": 317.17, "utc_time": 1774015250000}, {"instrument": "AVGO", "mid_signal": 177754, "gamma_signal": -13101, "vega_signal": 25651, "option_type": "P", "stock_price": 317.17, "utc_time": 1774015250000}, {"instrument": "AVGO", "mid_signal": 4467, "gamma_signal": -2922, "vega_signal": -1382, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015255000}, {"instrument": "AVGO", "mid_signal": -435880, "gamma_signal": 71015, "vega_signal": 108921, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015255000}, {"instrument": "AVGO", "mid_signal": -12728, "gamma_signal": -5505, "vega_signal": 7512, "option_type": "C", "stock_price": 317.3, "utc_time": 1774015260000}, {"instrument": "AVGO", "mid_signal": 18532, "gamma_signal": -2492, "vega_signal": -5432, "option_type": "P", "stock_price": 317.3, "utc_time": 1774015260000}, {"instrument": "AVGO", "mid_signal": 111277, "gamma_signal": 12215, "vega_signal": 5424, "option_type": "C", "stock_price": 317.39, "utc_time": 1774015265000}, {"instrument": "AVGO", "mid_signal": -6324, "gamma_signal": 1534, "vega_signal": 736, "option_type": "P", "stock_price": 317.39, "utc_time": 1774015265000}, {"instrument": "AVGO", "mid_signal": 64549, "gamma_signal": 7412, "vega_signal": 18721, "option_type": "C", "stock_price": 317.44, "utc_time": 1774015270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774015270000}, {"instrument": "AVGO", "mid_signal": 5155, "gamma_signal": 1498, "vega_signal": 647, "option_type": "C", "stock_price": 317.44, "utc_time": 1774015275000}, {"instrument": "AVGO", "mid_signal": 6770, "gamma_signal": -1201, "vega_signal": -2914, "option_type": "P", "stock_price": 317.44, "utc_time": 1774015275000}, {"instrument": "AVGO", "mid_signal": 8825, "gamma_signal": -1901, "vega_signal": 14471, "option_type": "C", "stock_price": 317.3, "utc_time": 1774015280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774015280000}, {"instrument": "AVGO", "mid_signal": -662720, "gamma_signal": -120614, "vega_signal": -53638, "option_type": "C", "stock_price": 317.15, "utc_time": 1774015285000}, {"instrument": "AVGO", "mid_signal": -29462, "gamma_signal": 2875, "vega_signal": 34255, "option_type": "P", "stock_price": 317.15, "utc_time": 1774015285000}, {"instrument": "AVGO", "mid_signal": -103660, "gamma_signal": -10349, "vega_signal": -4819, "option_type": "C", "stock_price": 317.15, "utc_time": 1774015290000}, {"instrument": "AVGO", "mid_signal": -8000, "gamma_signal": 1922, "vega_signal": 1037, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015290000}, {"instrument": "AVGO", "mid_signal": -46884, "gamma_signal": -14007, "vega_signal": -50487, "option_type": "C", "stock_price": 317, "utc_time": 1774015295000}, {"instrument": "AVGO", "mid_signal": -380371, "gamma_signal": 27515, "vega_signal": 298688, "option_type": "P", "stock_price": 317, "utc_time": 1774015295000}, {"instrument": "AVGO", "mid_signal": 8274, "gamma_signal": 607, "vega_signal": 4249, "option_type": "C", "stock_price": 317, "utc_time": 1774015300000}, {"instrument": "AVGO", "mid_signal": 763487, "gamma_signal": -6630, "vega_signal": -1371675, "option_type": "P", "stock_price": 316.79, "utc_time": 1774015300000}, {"instrument": "AVGO", "mid_signal": -1336006, "gamma_signal": -20021, "vega_signal": -10459, "option_type": "C", "stock_price": 316.62, "utc_time": 1774015305000}, {"instrument": "AVGO", "mid_signal": -182241, "gamma_signal": 14429, "vega_signal": 97169, "option_type": "P", "stock_price": 316.62, "utc_time": 1774015305000}, {"instrument": "AVGO", "mid_signal": -4108, "gamma_signal": -7570, "vega_signal": -62900, "option_type": "C", "stock_price": 316.59, "utc_time": 1774015310000}, {"instrument": "AVGO", "mid_signal": -167233, "gamma_signal": 16591, "vega_signal": 110927, "option_type": "P", "stock_price": 316.59, "utc_time": 1774015310000}, {"instrument": "AVGO", "mid_signal": 277365, "gamma_signal": 4463, "vega_signal": 589367, "option_type": "C", "stock_price": 316.8, "utc_time": 1774015315000}, {"instrument": "AVGO", "mid_signal": 11267186, "gamma_signal": -939777, "vega_signal": -2412345, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015315000}, {"instrument": "AVGO", "mid_signal": -1695312, "gamma_signal": -28456, "vega_signal": -2444857, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015320000}, {"instrument": "AVGO", "mid_signal": 36940, "gamma_signal": -5886, "vega_signal": -2627, "option_type": "P", "stock_price": 316.77, "utc_time": 1774015320000}, {"instrument": "AVGO", "mid_signal": 12463, "gamma_signal": 1241, "vega_signal": 3646, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015325000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": -64, "vega_signal": -923, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015325000}, {"instrument": "AVGO", "mid_signal": -39807, "gamma_signal": -876, "vega_signal": -41715, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015330000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -627, "vega_signal": 5963, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015330000}, {"instrument": "AVGO", "mid_signal": -98192, "gamma_signal": -21549, "vega_signal": -17111, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015335000}, {"instrument": "AVGO", "mid_signal": -30456, "gamma_signal": -617, "vega_signal": 56504, "option_type": "P", "stock_price": 316.88, "utc_time": 1774015335000}, {"instrument": "AVGO", "mid_signal": -135093, "gamma_signal": -37970, "vega_signal": -16503, "option_type": "C", "stock_price": 316.8, "utc_time": 1774015340000}, {"instrument": "AVGO", "mid_signal": 11798, "gamma_signal": -3952, "vega_signal": -2074, "option_type": "P", "stock_price": 316.8, "utc_time": 1774015340000}, {"instrument": "AVGO", "mid_signal": 27544, "gamma_signal": -92, "vega_signal": 28445, "option_type": "C", "stock_price": 316.8, "utc_time": 1774015345000}, {"instrument": "AVGO", "mid_signal": -345595, "gamma_signal": 24847, "vega_signal": 85392, "option_type": "P", "stock_price": 316.8, "utc_time": 1774015345000}, {"instrument": "AVGO", "mid_signal": -6226, "gamma_signal": -4010, "vega_signal": -1748, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015350000}, {"instrument": "AVGO", "mid_signal": -41101, "gamma_signal": 620, "vega_signal": 31240, "option_type": "P", "stock_price": 316.88, "utc_time": 1774015350000}, {"instrument": "AVGO", "mid_signal": 39832, "gamma_signal": -459, "vega_signal": 58128, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015355000}, {"instrument": "AVGO", "mid_signal": 79515, "gamma_signal": -11225, "vega_signal": -16120, "option_type": "P", "stock_price": 316.96, "utc_time": 1774015355000}, {"instrument": "AVGO", "mid_signal": -15597, "gamma_signal": -477, "vega_signal": -19668, "option_type": "C", "stock_price": 316.96, "utc_time": 1774015360000}, {"instrument": "AVGO", "mid_signal": -15977, "gamma_signal": 2248, "vega_signal": -380, "option_type": "P", "stock_price": 316.96, "utc_time": 1774015360000}, {"instrument": "AVGO", "mid_signal": 803198, "gamma_signal": 23858, "vega_signal": -90370, "option_type": "C", "stock_price": 317, "utc_time": 1774015365000}, {"instrument": "AVGO", "mid_signal": 22113, "gamma_signal": -3767, "vega_signal": -8071, "option_type": "P", "stock_price": 317, "utc_time": 1774015365000}, {"instrument": "AVGO", "mid_signal": 38404, "gamma_signal": 1901, "vega_signal": 40415, "option_type": "C", "stock_price": 317.07, "utc_time": 1774015370000}, {"instrument": "AVGO", "mid_signal": 799794, "gamma_signal": -10263, "vega_signal": 18548, "option_type": "P", "stock_price": 317.07, "utc_time": 1774015370000}, {"instrument": "AVGO", "mid_signal": -34835, "gamma_signal": -8226, "vega_signal": -8969, "option_type": "C", "stock_price": 316.95, "utc_time": 1774015375000}, {"instrument": "AVGO", "mid_signal": 99543, "gamma_signal": -10894, "vega_signal": -27128, "option_type": "P", "stock_price": 316.95, "utc_time": 1774015375000}, {"instrument": "AVGO", "mid_signal": -24531, "gamma_signal": -583, "vega_signal": -44091, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015380000}, {"instrument": "AVGO", "mid_signal": 73505, "gamma_signal": 4763, "vega_signal": -508, "option_type": "P", "stock_price": 317.2, "utc_time": 1774015380000}, {"instrument": "AVGO", "mid_signal": -914005, "gamma_signal": -19699, "vega_signal": -185027, "option_type": "C", "stock_price": 317.38, "utc_time": 1774015385000}, {"instrument": "AVGO", "mid_signal": 49675, "gamma_signal": -8369, "vega_signal": -4252, "option_type": "P", "stock_price": 317.38, "utc_time": 1774015385000}, {"instrument": "AVGO", "mid_signal": -261412, "gamma_signal": -28854, "vega_signal": -110381, "option_type": "C", "stock_price": 317.135, "utc_time": 1774015390000}, {"instrument": "AVGO", "mid_signal": -15628, "gamma_signal": 669, "vega_signal": 12875, "option_type": "P", "stock_price": 317.38, "utc_time": 1774015390000}, {"instrument": "AVGO", "mid_signal": -78330, "gamma_signal": -18069, "vega_signal": -935, "option_type": "C", "stock_price": 317.135, "utc_time": 1774015395000}, {"instrument": "AVGO", "mid_signal": -134917, "gamma_signal": 3538, "vega_signal": 32081, "option_type": "P", "stock_price": 317.135, "utc_time": 1774015395000}, {"instrument": "AVGO", "mid_signal": -163041, "gamma_signal": -1095, "vega_signal": -254472, "option_type": "C", "stock_price": 317.135, "utc_time": 1774015400000}, {"instrument": "AVGO", "mid_signal": -517196, "gamma_signal": 12016, "vega_signal": 154597, "option_type": "P", "stock_price": 317.135, "utc_time": 1774015400000}, {"instrument": "AVGO", "mid_signal": -1474253, "gamma_signal": -243152, "vega_signal": -126428, "option_type": "C", "stock_price": 316.98, "utc_time": 1774015405000}, {"instrument": "AVGO", "mid_signal": -93217, "gamma_signal": -1636, "vega_signal": 21266, "option_type": "P", "stock_price": 317.04, "utc_time": 1774015405000}, {"instrument": "AVGO", "mid_signal": -4810, "gamma_signal": -398, "vega_signal": -3328, "option_type": "C", "stock_price": 316.98, "utc_time": 1774015410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774015410000}, {"instrument": "AVGO", "mid_signal": -3760, "gamma_signal": 3519, "vega_signal": -34133, "option_type": "C", "stock_price": 316.98, "utc_time": 1774015415000}, {"instrument": "AVGO", "mid_signal": -103745, "gamma_signal": 499, "vega_signal": 22682, "option_type": "P", "stock_price": 316.98, "utc_time": 1774015415000}, {"instrument": "AVGO", "mid_signal": -25253, "gamma_signal": -4369, "vega_signal": -4906, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015420000}, {"instrument": "AVGO", "mid_signal": -125871, "gamma_signal": 4750, "vega_signal": 24614, "option_type": "P", "stock_price": 316.9, "utc_time": 1774015420000}, {"instrument": "AVGO", "mid_signal": -129333, "gamma_signal": -12126, "vega_signal": -19469, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015425000}, {"instrument": "AVGO", "mid_signal": -143206, "gamma_signal": 4498, "vega_signal": 75779, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015425000}, {"instrument": "AVGO", "mid_signal": -43242, "gamma_signal": -4358, "vega_signal": -22218, "option_type": "C", "stock_price": 316.65, "utc_time": 1774015430000}, {"instrument": "AVGO", "mid_signal": -28319, "gamma_signal": -4088, "vega_signal": 88363, "option_type": "P", "stock_price": 316.65, "utc_time": 1774015430000}, {"instrument": "AVGO", "mid_signal": -7121, "gamma_signal": 541, "vega_signal": -44984, "option_type": "C", "stock_price": 316.75, "utc_time": 1774015435000}, {"instrument": "AVGO", "mid_signal": 12524, "gamma_signal": -3093, "vega_signal": -250, "option_type": "P", "stock_price": 316.75, "utc_time": 1774015435000}, {"instrument": "AVGO", "mid_signal": -1085903, "gamma_signal": -201656, "vega_signal": -308210, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015440000}, {"instrument": "AVGO", "mid_signal": -13369, "gamma_signal": 1739, "vega_signal": -4157, "option_type": "P", "stock_price": 316.75, "utc_time": 1774015440000}, {"instrument": "AVGO", "mid_signal": 13413, "gamma_signal": 503, "vega_signal": 16185, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015445000}, {"instrument": "AVGO", "mid_signal": 7770, "gamma_signal": -2071, "vega_signal": -1063, "option_type": "P", "stock_price": 316.88, "utc_time": 1774015445000}, {"instrument": "AVGO", "mid_signal": 64777, "gamma_signal": 9364, "vega_signal": 27512, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015450000}, {"instrument": "AVGO", "mid_signal": -71533, "gamma_signal": 13360, "vega_signal": 8124, "option_type": "P", "stock_price": 316.88, "utc_time": 1774015450000}, {"instrument": "AVGO", "mid_signal": 1828729, "gamma_signal": 21654, "vega_signal": 2849891, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015455000}, {"instrument": "AVGO", "mid_signal": 490681, "gamma_signal": -53628, "vega_signal": -75402, "option_type": "P", "stock_price": 317.12, "utc_time": 1774015455000}, {"instrument": "AVGO", "mid_signal": 74520, "gamma_signal": 17674, "vega_signal": 9457, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015460000}, {"instrument": "AVGO", "mid_signal": -130407, "gamma_signal": 25958, "vega_signal": 10840, "option_type": "P", "stock_price": 317.12, "utc_time": 1774015460000}, {"instrument": "AVGO", "mid_signal": -9185, "gamma_signal": -2100, "vega_signal": -896, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015465000}, {"instrument": "AVGO", "mid_signal": -13645, "gamma_signal": 3886, "vega_signal": 2149, "option_type": "P", "stock_price": 317.02, "utc_time": 1774015465000}, {"instrument": "AVGO", "mid_signal": 2449255, "gamma_signal": 718960, "vega_signal": 324609, "option_type": "C", "stock_price": 317.085, "utc_time": 1774015470000}, {"instrument": "AVGO", "mid_signal": -213326, "gamma_signal": 21128, "vega_signal": 7426, "option_type": "P", "stock_price": 317.085, "utc_time": 1774015470000}, {"instrument": "AVGO", "mid_signal": 121319, "gamma_signal": 18997, "vega_signal": 91000, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015475000}, {"instrument": "AVGO", "mid_signal": -822465, "gamma_signal": 87116, "vega_signal": -16948, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015475000}, {"instrument": "AVGO", "mid_signal": 92419, "gamma_signal": 6398, "vega_signal": 40694, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015480000}, {"instrument": "AVGO", "mid_signal": -1108078, "gamma_signal": 103867, "vega_signal": 43708, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015480000}, {"instrument": "AVGO", "mid_signal": -7572, "gamma_signal": -2914, "vega_signal": 7059, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015485000}, {"instrument": "AVGO", "mid_signal": 20818, "gamma_signal": -2158, "vega_signal": -6356, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015485000}, {"instrument": "AVGO", "mid_signal": -25986, "gamma_signal": -2896, "vega_signal": -9386, "option_type": "C", "stock_price": 317.015, "utc_time": 1774015490000}, {"instrument": "AVGO", "mid_signal": 5083, "gamma_signal": -748, "vega_signal": -1958, "option_type": "P", "stock_price": 317.015, "utc_time": 1774015490000}, {"instrument": "AVGO", "mid_signal": -20550, "gamma_signal": 2778, "vega_signal": -17211, "option_type": "C", "stock_price": 317.015, "utc_time": 1774015495000}, {"instrument": "AVGO", "mid_signal": -6647, "gamma_signal": 1566, "vega_signal": 753, "option_type": "P", "stock_price": 317.015, "utc_time": 1774015495000}, {"instrument": "AVGO", "mid_signal": -39376, "gamma_signal": -6532, "vega_signal": -72779, "option_type": "C", "stock_price": 316.91, "utc_time": 1774015500000}, {"instrument": "AVGO", "mid_signal": -6753, "gamma_signal": 2018, "vega_signal": -790, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015500000}, {"instrument": "AVGO", "mid_signal": -34765, "gamma_signal": -110, "vega_signal": -107289, "option_type": "C", "stock_price": 316.99, "utc_time": 1774015505000}, {"instrument": "AVGO", "mid_signal": 175677, "gamma_signal": -10718, "vega_signal": -58766, "option_type": "P", "stock_price": 316.99, "utc_time": 1774015505000}, {"instrument": "AVGO", "mid_signal": 1978359, "gamma_signal": 39184, "vega_signal": 2793350, "option_type": "C", "stock_price": 317.25, "utc_time": 1774015510000}, {"instrument": "AVGO", "mid_signal": -72471, "gamma_signal": 9674, "vega_signal": 4248, "option_type": "P", "stock_price": 317.25, "utc_time": 1774015510000}, {"instrument": "AVGO", "mid_signal": 113779, "gamma_signal": 20406, "vega_signal": 55171, "option_type": "C", "stock_price": 316.94, "utc_time": 1774015515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774015515000}, {"instrument": "AVGO", "mid_signal": -101767, "gamma_signal": -36847, "vega_signal": -17699, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015520000}, {"instrument": "AVGO", "mid_signal": 263486, "gamma_signal": -37828, "vega_signal": -50765, "option_type": "P", "stock_price": 316.77, "utc_time": 1774015520000}, {"instrument": "AVGO", "mid_signal": -33979, "gamma_signal": -12438, "vega_signal": -6000, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015525000}, {"instrument": "AVGO", "mid_signal": 40286, "gamma_signal": 5052, "vega_signal": -115035, "option_type": "P", "stock_price": 316.77, "utc_time": 1774015525000}, {"instrument": "AVGO", "mid_signal": -1307, "gamma_signal": -478, "vega_signal": -231, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015530000}, {"instrument": "AVGO", "mid_signal": -39407, "gamma_signal": 7730, "vega_signal": 3307, "option_type": "P", "stock_price": 316.98, "utc_time": 1774015530000}, {"instrument": "AVGO", "mid_signal": 526883, "gamma_signal": 20721, "vega_signal": 1414726, "option_type": "C", "stock_price": 316.95, "utc_time": 1774015535000}, {"instrument": "AVGO", "mid_signal": 28573, "gamma_signal": -3831, "vega_signal": 7873, "option_type": "P", "stock_price": 316.95, "utc_time": 1774015535000}, {"instrument": "AVGO", "mid_signal": 887396, "gamma_signal": 194430, "vega_signal": 83184, "option_type": "C", "stock_price": 316.95, "utc_time": 1774015540000}, {"instrument": "AVGO", "mid_signal": 79273, "gamma_signal": -11362, "vega_signal": -3257, "option_type": "P", "stock_price": 316.95, "utc_time": 1774015540000}, {"instrument": "AVGO", "mid_signal": -8501, "gamma_signal": 12416, "vega_signal": -31934, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015545000}, {"instrument": "AVGO", "mid_signal": 3517235, "gamma_signal": -198655, "vega_signal": -2141370, "option_type": "P", "stock_price": 317.02, "utc_time": 1774015545000}, {"instrument": "AVGO", "mid_signal": 91126, "gamma_signal": 5445, "vega_signal": 76671, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015550000}, {"instrument": "AVGO", "mid_signal": -184, "gamma_signal": 3323, "vega_signal": -45255, "option_type": "C", "stock_price": 316.98, "utc_time": 1774015555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015555000}, {"instrument": "AVGO", "mid_signal": -108437, "gamma_signal": -13274, "vega_signal": -172422, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015560000}, {"instrument": "AVGO", "mid_signal": 110607, "gamma_signal": -21859, "vega_signal": -9652, "option_type": "P", "stock_price": 316.94, "utc_time": 1774015560000}, {"instrument": "AVGO", "mid_signal": 65389, "gamma_signal": 4687, "vega_signal": -34330, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015565000}, {"instrument": "AVGO", "mid_signal": 84970, "gamma_signal": -6538, "vega_signal": -49004, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015565000}, {"instrument": "AVGO", "mid_signal": -7371, "gamma_signal": 2593, "vega_signal": -64622, "option_type": "C", "stock_price": 317.09, "utc_time": 1774015570000}, {"instrument": "AVGO", "mid_signal": 309024, "gamma_signal": -46377, "vega_signal": -21057, "option_type": "P", "stock_price": 317.1, "utc_time": 1774015570000}, {"instrument": "AVGO", "mid_signal": -296174, "gamma_signal": -48826, "vega_signal": -20752, "option_type": "C", "stock_price": 317.1, "utc_time": 1774015575000}, {"instrument": "AVGO", "mid_signal": 2842, "gamma_signal": -671, "vega_signal": -1872, "option_type": "P", "stock_price": 317.1, "utc_time": 1774015575000}, {"instrument": "AVGO", "mid_signal": 11340, "gamma_signal": -9808, "vega_signal": 268343, "option_type": "C", "stock_price": 317.19, "utc_time": 1774015580000}, {"instrument": "AVGO", "mid_signal": -1956, "gamma_signal": 457, "vega_signal": 777, "option_type": "P", "stock_price": 317.19, "utc_time": 1774015580000}, {"instrument": "AVGO", "mid_signal": -426957, "gamma_signal": -69924, "vega_signal": -29680, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015585000}, {"instrument": "AVGO", "mid_signal": -57038, "gamma_signal": 1665, "vega_signal": 83637, "option_type": "P", "stock_price": 317.12, "utc_time": 1774015585000}, {"instrument": "AVGO", "mid_signal": 13650, "gamma_signal": 486, "vega_signal": 6625, "option_type": "C", "stock_price": 317.15, "utc_time": 1774015590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774015590000}, {"instrument": "AVGO", "mid_signal": -92113, "gamma_signal": -20113, "vega_signal": -86076, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015595000}, {"instrument": "AVGO", "mid_signal": 12943, "gamma_signal": 4980, "vega_signal": 10563, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015600000}, {"instrument": "AVGO", "mid_signal": -31812, "gamma_signal": 6154, "vega_signal": 2656, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015600000}, {"instrument": "AVGO", "mid_signal": 30875, "gamma_signal": 4259, "vega_signal": 67083, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015605000}, {"instrument": "AVGO", "mid_signal": 22075, "gamma_signal": -1776, "vega_signal": -12193, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015605000}, {"instrument": "AVGO", "mid_signal": 4407, "gamma_signal": 1619, "vega_signal": 773, "option_type": "C", "stock_price": 317.17, "utc_time": 1774015610000}, {"instrument": "AVGO", "mid_signal": 13352, "gamma_signal": -89, "vega_signal": -39277, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015610000}, {"instrument": "AVGO", "mid_signal": 22888, "gamma_signal": 8162, "vega_signal": 3583, "option_type": "C", "stock_price": 317.17, "utc_time": 1774015615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774015615000}, {"instrument": "AVGO", "mid_signal": -7411, "gamma_signal": -1761, "vega_signal": 4560, "option_type": "C", "stock_price": 317.27, "utc_time": 1774015620000}, {"instrument": "AVGO", "mid_signal": 10987, "gamma_signal": -2192, "vega_signal": -962, "option_type": "P", "stock_price": 317.31, "utc_time": 1774015620000}, {"instrument": "AVGO", "mid_signal": -103165, "gamma_signal": -10764, "vega_signal": -4733, "option_type": "C", "stock_price": 317.27, "utc_time": 1774015625000}, {"instrument": "AVGO", "mid_signal": -10930, "gamma_signal": -298, "vega_signal": 16250, "option_type": "P", "stock_price": 317.27, "utc_time": 1774015625000}, {"instrument": "AVGO", "mid_signal": -3760, "gamma_signal": -3013, "vega_signal": 2657, "option_type": "C", "stock_price": 317.23, "utc_time": 1774015630000}, {"instrument": "AVGO", "mid_signal": -71487, "gamma_signal": 8183, "vega_signal": -7198, "option_type": "P", "stock_price": 317.23, "utc_time": 1774015630000}, {"instrument": "AVGO", "mid_signal": -573101, "gamma_signal": -81635, "vega_signal": -356497, "option_type": "C", "stock_price": 316.75, "utc_time": 1774015635000}, {"instrument": "AVGO", "mid_signal": -157755, "gamma_signal": 8378, "vega_signal": 146606, "option_type": "P", "stock_price": 316.75, "utc_time": 1774015635000}, {"instrument": "AVGO", "mid_signal": -42917, "gamma_signal": -7362, "vega_signal": -26920, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015640000}, {"instrument": "AVGO", "mid_signal": 8330, "gamma_signal": -93, "vega_signal": -23154, "option_type": "P", "stock_price": 316.75, "utc_time": 1774015640000}, {"instrument": "AVGO", "mid_signal": 121836, "gamma_signal": 19641, "vega_signal": 121915, "option_type": "C", "stock_price": 317.03, "utc_time": 1774015645000}, {"instrument": "AVGO", "mid_signal": 12925, "gamma_signal": -118, "vega_signal": -27565, "option_type": "P", "stock_price": 316.9, "utc_time": 1774015645000}, {"instrument": "AVGO", "mid_signal": -868934, "gamma_signal": -201394, "vega_signal": -68964, "option_type": "C", "stock_price": 317.03, "utc_time": 1774015650000}, {"instrument": "AVGO", "mid_signal": 4694, "gamma_signal": -160, "vega_signal": -8756, "option_type": "P", "stock_price": 317.03, "utc_time": 1774015650000}, {"instrument": "AVGO", "mid_signal": -1306534, "gamma_signal": -15805, "vega_signal": -59649, "option_type": "C", "stock_price": 316.84, "utc_time": 1774015655000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": -31, "vega_signal": -39, "option_type": "P", "stock_price": 317.03, "utc_time": 1774015655000}, {"instrument": "AVGO", "mid_signal": -12843, "gamma_signal": -4612, "vega_signal": -2066, "option_type": "C", "stock_price": 316.84, "utc_time": 1774015660000}, {"instrument": "AVGO", "mid_signal": 16003, "gamma_signal": 317, "vega_signal": -83664, "option_type": "P", "stock_price": 316.84, "utc_time": 1774015660000}, {"instrument": "AVGO", "mid_signal": 1024980, "gamma_signal": -87141, "vega_signal": -79640, "option_type": "C", "stock_price": 316.69, "utc_time": 1774015665000}, {"instrument": "AVGO", "mid_signal": -160647, "gamma_signal": 15613, "vega_signal": 441064, "option_type": "P", "stock_price": 316.69, "utc_time": 1774015665000}, {"instrument": "AVGO", "mid_signal": 8522, "gamma_signal": -5681, "vega_signal": 61525, "option_type": "C", "stock_price": 316.78, "utc_time": 1774015670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774015670000}, {"instrument": "AVGO", "mid_signal": 2995, "gamma_signal": 148, "vega_signal": 4700, "option_type": "C", "stock_price": 316.78, "utc_time": 1774015675000}, {"instrument": "AVGO", "mid_signal": -35260, "gamma_signal": 1907, "vega_signal": 24669, "option_type": "P", "stock_price": 316.78, "utc_time": 1774015675000}, {"instrument": "AVGO", "mid_signal": -4187, "gamma_signal": -1502, "vega_signal": -667, "option_type": "C", "stock_price": 316.78, "utc_time": 1774015680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1774015680000}, {"instrument": "AVGO", "mid_signal": -365130, "gamma_signal": -5097, "vega_signal": -363063, "option_type": "C", "stock_price": 316.5, "utc_time": 1774015685000}, {"instrument": "AVGO", "mid_signal": -271392, "gamma_signal": 8129, "vega_signal": 47861, "option_type": "P", "stock_price": 316.5, "utc_time": 1774015685000}, {"instrument": "AVGO", "mid_signal": -21120, "gamma_signal": -2057, "vega_signal": -4375, "option_type": "C", "stock_price": 316.5, "utc_time": 1774015690000}, {"instrument": "AVGO", "mid_signal": 31105, "gamma_signal": -10847, "vega_signal": 17826, "option_type": "P", "stock_price": 316.5, "utc_time": 1774015690000}, {"instrument": "AVGO", "mid_signal": -39555, "gamma_signal": 11313, "vega_signal": -80215, "option_type": "C", "stock_price": 316.4, "utc_time": 1774015695000}, {"instrument": "AVGO", "mid_signal": -139421, "gamma_signal": 5236, "vega_signal": 59721, "option_type": "P", "stock_price": 316.4, "utc_time": 1774015695000}, {"instrument": "AVGO", "mid_signal": -113614, "gamma_signal": 253, "vega_signal": -743133, "option_type": "C", "stock_price": 316.29, "utc_time": 1774015700000}, {"instrument": "AVGO", "mid_signal": 35061, "gamma_signal": 116, "vega_signal": 44092, "option_type": "P", "stock_price": 316.29, "utc_time": 1774015700000}, {"instrument": "AVGO", "mid_signal": -122268, "gamma_signal": -37162, "vega_signal": -20145, "option_type": "C", "stock_price": 316.27, "utc_time": 1774015705000}, {"instrument": "AVGO", "mid_signal": -222616, "gamma_signal": 13416, "vega_signal": 104350, "option_type": "P", "stock_price": 316.26, "utc_time": 1774015705000}, {"instrument": "AVGO", "mid_signal": -760459, "gamma_signal": -211929, "vega_signal": -191322, "option_type": "C", "stock_price": 316.01, "utc_time": 1774015710000}, {"instrument": "AVGO", "mid_signal": -61291, "gamma_signal": -2897, "vega_signal": 40239, "option_type": "P", "stock_price": 316.01, "utc_time": 1774015710000}, {"instrument": "AVGO", "mid_signal": -50780, "gamma_signal": -19380, "vega_signal": -9901, "option_type": "C", "stock_price": 316, "utc_time": 1774015715000}, {"instrument": "AVGO", "mid_signal": -36456, "gamma_signal": 13065, "vega_signal": -10177, "option_type": "P", "stock_price": 316, "utc_time": 1774015715000}, {"instrument": "AVGO", "mid_signal": -59495, "gamma_signal": -5598, "vega_signal": -23588, "option_type": "C", "stock_price": 316, "utc_time": 1774015720000}, {"instrument": "AVGO", "mid_signal": -16488, "gamma_signal": 10357, "vega_signal": -22035, "option_type": "P", "stock_price": 316, "utc_time": 1774015720000}, {"instrument": "AVGO", "mid_signal": -136229, "gamma_signal": -9388, "vega_signal": -125665, "option_type": "C", "stock_price": 315.88, "utc_time": 1774015725000}, {"instrument": "AVGO", "mid_signal": -12617, "gamma_signal": -2533, "vega_signal": 7198, "option_type": "P", "stock_price": 315.88, "utc_time": 1774015725000}, {"instrument": "AVGO", "mid_signal": -363361, "gamma_signal": -21540, "vega_signal": -722276, "option_type": "C", "stock_price": 315.64, "utc_time": 1774015730000}, {"instrument": "AVGO", "mid_signal": 3789, "gamma_signal": -19551, "vega_signal": 3127, "option_type": "P", "stock_price": 315.64, "utc_time": 1774015730000}, {"instrument": "AVGO", "mid_signal": -24126, "gamma_signal": -2316, "vega_signal": -10313, "option_type": "C", "stock_price": 315.69, "utc_time": 1774015735000}, {"instrument": "AVGO", "mid_signal": 130795, "gamma_signal": -20721, "vega_signal": -19710, "option_type": "P", "stock_price": 315.69, "utc_time": 1774015735000}, {"instrument": "AVGO", "mid_signal": 2544984, "gamma_signal": 488363, "vega_signal": 436983, "option_type": "C", "stock_price": 315.85, "utc_time": 1774015740000}, {"instrument": "AVGO", "mid_signal": -451533, "gamma_signal": 60710, "vega_signal": 20292, "option_type": "P", "stock_price": 315.85, "utc_time": 1774015740000}, {"instrument": "AVGO", "mid_signal": 177407, "gamma_signal": 20048, "vega_signal": 53139, "option_type": "C", "stock_price": 315.93, "utc_time": 1774015745000}, {"instrument": "AVGO", "mid_signal": 444807, "gamma_signal": -115463, "vega_signal": 6013, "option_type": "P", "stock_price": 315.93, "utc_time": 1774015745000}, {"instrument": "AVGO", "mid_signal": -79517, "gamma_signal": -5439, "vega_signal": -22525, "option_type": "C", "stock_price": 315.97, "utc_time": 1774015750000}, {"instrument": "AVGO", "mid_signal": -17172, "gamma_signal": -1005, "vega_signal": 2397, "option_type": "P", "stock_price": 315.97, "utc_time": 1774015750000}, {"instrument": "AVGO", "mid_signal": -633951, "gamma_signal": -24498, "vega_signal": 67436, "option_type": "C", "stock_price": 316.02, "utc_time": 1774015755000}, {"instrument": "AVGO", "mid_signal": -63926, "gamma_signal": 8358, "vega_signal": 19323, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015755000}, {"instrument": "AVGO", "mid_signal": -8327, "gamma_signal": -4427, "vega_signal": 15024, "option_type": "C", "stock_price": 316.02, "utc_time": 1774015760000}, {"instrument": "AVGO", "mid_signal": 100783, "gamma_signal": -13237, "vega_signal": -82315, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015760000}, {"instrument": "AVGO", "mid_signal": 33113, "gamma_signal": 8638, "vega_signal": 17274, "option_type": "C", "stock_price": 316.02, "utc_time": 1774015765000}, {"instrument": "AVGO", "mid_signal": 49410, "gamma_signal": -9412, "vega_signal": -9386, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015765000}, {"instrument": "AVGO", "mid_signal": -76873, "gamma_signal": -10240, "vega_signal": -173982, "option_type": "C", "stock_price": 316.22, "utc_time": 1774015770000}, {"instrument": "AVGO", "mid_signal": 7583, "gamma_signal": -233, "vega_signal": -8634, "option_type": "P", "stock_price": 316.22, "utc_time": 1774015770000}, {"instrument": "AVGO", "mid_signal": -694326, "gamma_signal": -178686, "vega_signal": -81002, "option_type": "C", "stock_price": 316.45, "utc_time": 1774015775000}, {"instrument": "AVGO", "mid_signal": 68013, "gamma_signal": -13094, "vega_signal": -29671, "option_type": "P", "stock_price": 316.45, "utc_time": 1774015775000}, {"instrument": "AVGO", "mid_signal": 31287, "gamma_signal": 5680, "vega_signal": 15290, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015780000}, {"instrument": "AVGO", "mid_signal": 24535, "gamma_signal": -2267, "vega_signal": -26002, "option_type": "P", "stock_price": 316.45, "utc_time": 1774015780000}, {"instrument": "AVGO", "mid_signal": -9469, "gamma_signal": -3165, "vega_signal": -1112, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015785000}, {"instrument": "AVGO", "mid_signal": 748929, "gamma_signal": -128940, "vega_signal": -109340, "option_type": "P", "stock_price": 316.53, "utc_time": 1774015785000}, {"instrument": "AVGO", "mid_signal": -487, "gamma_signal": -810, "vega_signal": 490, "option_type": "C", "stock_price": 316.53, "utc_time": 1774015790000}, {"instrument": "AVGO", "mid_signal": 39705, "gamma_signal": -732, "vega_signal": -49318, "option_type": "P", "stock_price": 316.53, "utc_time": 1774015790000}, {"instrument": "AVGO", "mid_signal": 22406, "gamma_signal": 5065, "vega_signal": 8371, "option_type": "C", "stock_price": 316.53, "utc_time": 1774015795000}, {"instrument": "AVGO", "mid_signal": 136983, "gamma_signal": -4843, "vega_signal": -109104, "option_type": "P", "stock_price": 316.53, "utc_time": 1774015795000}, {"instrument": "AVGO", "mid_signal": 244438, "gamma_signal": 41380, "vega_signal": 138918, "option_type": "C", "stock_price": 316.67, "utc_time": 1774015800000}, {"instrument": "AVGO", "mid_signal": 60263, "gamma_signal": -9541, "vega_signal": -9302, "option_type": "P", "stock_price": 316.67, "utc_time": 1774015800000}, {"instrument": "AVGO", "mid_signal": 143840, "gamma_signal": 8085, "vega_signal": 135072, "option_type": "C", "stock_price": 316.74, "utc_time": 1774015805000}, {"instrument": "AVGO", "mid_signal": 51773, "gamma_signal": -3575, "vega_signal": -77540, "option_type": "P", "stock_price": 316.74, "utc_time": 1774015805000}, {"instrument": "AVGO", "mid_signal": 43268, "gamma_signal": 5379, "vega_signal": 79607, "option_type": "C", "stock_price": 316.74, "utc_time": 1774015810000}, {"instrument": "AVGO", "mid_signal": -62070, "gamma_signal": 7396, "vega_signal": 15296, "option_type": "P", "stock_price": 316.74, "utc_time": 1774015810000}, {"instrument": "AVGO", "mid_signal": 9603, "gamma_signal": 1062, "vega_signal": -2166, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015815000}, {"instrument": "AVGO", "mid_signal": -128532, "gamma_signal": 26233, "vega_signal": 10950, "option_type": "P", "stock_price": 316.9, "utc_time": 1774015815000}, {"instrument": "AVGO", "mid_signal": -37324, "gamma_signal": -12568, "vega_signal": -5111, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015820000}, {"instrument": "AVGO", "mid_signal": 161171, "gamma_signal": -4224, "vega_signal": -39180, "option_type": "P", "stock_price": 316.9, "utc_time": 1774015820000}, {"instrument": "AVGO", "mid_signal": -26050, "gamma_signal": -9213, "vega_signal": 10095, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015825000}, {"instrument": "AVGO", "mid_signal": 100245, "gamma_signal": -3912, "vega_signal": -63905, "option_type": "P", "stock_price": 316.67, "utc_time": 1774015825000}, {"instrument": "AVGO", "mid_signal": -41604, "gamma_signal": 851, "vega_signal": -25249, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015830000}, {"instrument": "AVGO", "mid_signal": 28266, "gamma_signal": -6997, "vega_signal": -3315, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015830000}, {"instrument": "AVGO", "mid_signal": -24630, "gamma_signal": -2355, "vega_signal": -13312, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015835000}, {"instrument": "AVGO", "mid_signal": 32638, "gamma_signal": 6715, "vega_signal": 6564, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015840000}, {"instrument": "AVGO", "mid_signal": 12027, "gamma_signal": -2395, "vega_signal": -985, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015840000}, {"instrument": "AVGO", "mid_signal": 1601154, "gamma_signal": 289812, "vega_signal": 124947, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015845000}, {"instrument": "AVGO", "mid_signal": 8137, "gamma_signal": 289, "vega_signal": 65465, "option_type": "C", "stock_price": 316.65, "utc_time": 1774015850000}, {"instrument": "AVGO", "mid_signal": -11554, "gamma_signal": 2307, "vega_signal": 972, "option_type": "P", "stock_price": 316.65, "utc_time": 1774015850000}, {"instrument": "AVGO", "mid_signal": 1036, "gamma_signal": 313, "vega_signal": -19604, "option_type": "C", "stock_price": 316.65, "utc_time": 1774015855000}, {"instrument": "AVGO", "mid_signal": -40524, "gamma_signal": 1632, "vega_signal": 9979, "option_type": "P", "stock_price": 316.65, "utc_time": 1774015855000}, {"instrument": "AVGO", "mid_signal": 249961, "gamma_signal": -15179, "vega_signal": 116155, "option_type": "C", "stock_price": 316.37, "utc_time": 1774015860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774015860000}, {"instrument": "AVGO", "mid_signal": 5276, "gamma_signal": 1563, "vega_signal": -2342, "option_type": "C", "stock_price": 316.55, "utc_time": 1774015865000}, {"instrument": "AVGO", "mid_signal": 6774, "gamma_signal": 1788, "vega_signal": -13607, "option_type": "P", "stock_price": 316.465, "utc_time": 1774015865000}, {"instrument": "AVGO", "mid_signal": 102213, "gamma_signal": 19643, "vega_signal": 28078, "option_type": "C", "stock_price": 316.5, "utc_time": 1774015870000}, {"instrument": "AVGO", "mid_signal": -36376, "gamma_signal": 2635, "vega_signal": 10933, "option_type": "P", "stock_price": 316.5, "utc_time": 1774015870000}, {"instrument": "AVGO", "mid_signal": 68947, "gamma_signal": 734, "vega_signal": 94858, "option_type": "C", "stock_price": 316.48, "utc_time": 1774015875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774015875000}, {"instrument": "AVGO", "mid_signal": -1510828, "gamma_signal": -11716, "vega_signal": -10276, "option_type": "C", "stock_price": 316.48, "utc_time": 1774015880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774015880000}, {"instrument": "AVGO", "mid_signal": 3481, "gamma_signal": 73, "vega_signal": 10772, "option_type": "C", "stock_price": 316.43, "utc_time": 1774015885000}, {"instrument": "AVGO", "mid_signal": -36311, "gamma_signal": 654, "vega_signal": 27294, "option_type": "P", "stock_price": 316.43, "utc_time": 1774015885000}, {"instrument": "AVGO", "mid_signal": -696041, "gamma_signal": -53058, "vega_signal": -322430, "option_type": "C", "stock_price": 316.2, "utc_time": 1774015890000}, {"instrument": "AVGO", "mid_signal": -23987, "gamma_signal": 3577, "vega_signal": 4272, "option_type": "P", "stock_price": 316.43, "utc_time": 1774015890000}, {"instrument": "AVGO", "mid_signal": -70241, "gamma_signal": -12140, "vega_signal": -5100, "option_type": "C", "stock_price": 316.27, "utc_time": 1774015895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774015895000}, {"instrument": "AVGO", "mid_signal": 1993, "gamma_signal": 738, "vega_signal": 320, "option_type": "C", "stock_price": 316.38, "utc_time": 1774015900000}, {"instrument": "AVGO", "mid_signal": 10549, "gamma_signal": -469, "vega_signal": -15633, "option_type": "P", "stock_price": 316.38, "utc_time": 1774015900000}, {"instrument": "AVGO", "mid_signal": -355636, "gamma_signal": -12239, "vega_signal": -302638, "option_type": "C", "stock_price": 316, "utc_time": 1774015905000}, {"instrument": "AVGO", "mid_signal": -52395, "gamma_signal": 2796, "vega_signal": 25278, "option_type": "P", "stock_price": 316, "utc_time": 1774015905000}, {"instrument": "AVGO", "mid_signal": 81466, "gamma_signal": 1314, "vega_signal": 99217, "option_type": "C", "stock_price": 316.09, "utc_time": 1774015910000}, {"instrument": "AVGO", "mid_signal": -168280, "gamma_signal": 16770, "vega_signal": 85324, "option_type": "P", "stock_price": 316.09, "utc_time": 1774015910000}, {"instrument": "AVGO", "mid_signal": -21383, "gamma_signal": -266, "vega_signal": -9988, "option_type": "C", "stock_price": 316.09, "utc_time": 1774015915000}, {"instrument": "AVGO", "mid_signal": 21527, "gamma_signal": -1136, "vega_signal": -23423, "option_type": "P", "stock_price": 316.2, "utc_time": 1774015915000}, {"instrument": "AVGO", "mid_signal": -11615, "gamma_signal": -391, "vega_signal": -4971, "option_type": "C", "stock_price": 316.2, "utc_time": 1774015920000}, {"instrument": "AVGO", "mid_signal": 74958, "gamma_signal": -10972, "vega_signal": -41305, "option_type": "P", "stock_price": 316.2, "utc_time": 1774015920000}, {"instrument": "AVGO", "mid_signal": -114483, "gamma_signal": -793, "vega_signal": -105302, "option_type": "C", "stock_price": 316.3, "utc_time": 1774015925000}, {"instrument": "AVGO", "mid_signal": 55750, "gamma_signal": -4470, "vega_signal": -53225, "option_type": "P", "stock_price": 316.3, "utc_time": 1774015925000}, {"instrument": "AVGO", "mid_signal": -30430, "gamma_signal": -1576, "vega_signal": -56606, "option_type": "C", "stock_price": 316.32, "utc_time": 1774015930000}, {"instrument": "AVGO", "mid_signal": 43461, "gamma_signal": -1067, "vega_signal": -56848, "option_type": "P", "stock_price": 316.32, "utc_time": 1774015930000}, {"instrument": "AVGO", "mid_signal": 194122, "gamma_signal": 60015, "vega_signal": 38581, "option_type": "C", "stock_price": 316.49, "utc_time": 1774015935000}, {"instrument": "AVGO", "mid_signal": 74169, "gamma_signal": -7922, "vega_signal": -7632, "option_type": "P", "stock_price": 316.49, "utc_time": 1774015935000}, {"instrument": "AVGO", "mid_signal": -97474, "gamma_signal": -11748, "vega_signal": -8158, "option_type": "C", "stock_price": 316.31, "utc_time": 1774015940000}, {"instrument": "AVGO", "mid_signal": 21065, "gamma_signal": -205, "vega_signal": -11791, "option_type": "P", "stock_price": 316.31, "utc_time": 1774015940000}, {"instrument": "AVGO", "mid_signal": -333, "gamma_signal": -112, "vega_signal": -72, "option_type": "C", "stock_price": 316.31, "utc_time": 1774015945000}, {"instrument": "AVGO", "mid_signal": 396731, "gamma_signal": -9170, "vega_signal": -711374, "option_type": "P", "stock_price": 316.31, "utc_time": 1774015945000}, {"instrument": "AVGO", "mid_signal": -80249, "gamma_signal": -7034, "vega_signal": -103170, "option_type": "C", "stock_price": 316.29, "utc_time": 1774015950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774015950000}, {"instrument": "AVGO", "mid_signal": -63992, "gamma_signal": -11028, "vega_signal": -22700, "option_type": "C", "stock_price": 316.23, "utc_time": 1774015955000}, {"instrument": "AVGO", "mid_signal": 26211, "gamma_signal": -166, "vega_signal": -9976, "option_type": "P", "stock_price": 316.23, "utc_time": 1774015955000}, {"instrument": "AVGO", "mid_signal": -190980, "gamma_signal": -59340, "vega_signal": -28798, "option_type": "C", "stock_price": 316.23, "utc_time": 1774015960000}, {"instrument": "AVGO", "mid_signal": -16082, "gamma_signal": 4700, "vega_signal": 2691, "option_type": "P", "stock_price": 316.23, "utc_time": 1774015960000}, {"instrument": "AVGO", "mid_signal": -430337, "gamma_signal": -22245, "vega_signal": -93880, "option_type": "C", "stock_price": 316.2, "utc_time": 1774015965000}, {"instrument": "AVGO", "mid_signal": 45047, "gamma_signal": -2767, "vega_signal": -16719, "option_type": "P", "stock_price": 316.23, "utc_time": 1774015965000}, {"instrument": "AVGO", "mid_signal": -41980, "gamma_signal": -11261, "vega_signal": -53801, "option_type": "C", "stock_price": 316.08, "utc_time": 1774015970000}, {"instrument": "AVGO", "mid_signal": 51933, "gamma_signal": 4000, "vega_signal": -6343, "option_type": "P", "stock_price": 316.08, "utc_time": 1774015970000}, {"instrument": "AVGO", "mid_signal": -49883, "gamma_signal": -11388, "vega_signal": 17710, "option_type": "C", "stock_price": 316.01, "utc_time": 1774015975000}, {"instrument": "AVGO", "mid_signal": -59166, "gamma_signal": 10923, "vega_signal": 4395, "option_type": "P", "stock_price": 316.01, "utc_time": 1774015975000}, {"instrument": "AVGO", "mid_signal": 60505, "gamma_signal": -4027, "vega_signal": 99095, "option_type": "C", "stock_price": 316.07, "utc_time": 1774015980000}, {"instrument": "AVGO", "mid_signal": 10583, "gamma_signal": -345, "vega_signal": -18628, "option_type": "P", "stock_price": 316.07, "utc_time": 1774015980000}, {"instrument": "AVGO", "mid_signal": 1068091, "gamma_signal": 228286, "vega_signal": -86468, "option_type": "C", "stock_price": 316.02, "utc_time": 1774015985000}, {"instrument": "AVGO", "mid_signal": -49158, "gamma_signal": 5382, "vega_signal": 20438, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015985000}, {"instrument": "AVGO", "mid_signal": 14414, "gamma_signal": 16351, "vega_signal": -121480, "option_type": "C", "stock_price": 315.89, "utc_time": 1774015990000}, {"instrument": "AVGO", "mid_signal": 26636, "gamma_signal": 122, "vega_signal": -82093, "option_type": "P", "stock_price": 315.97, "utc_time": 1774015990000}, {"instrument": "AVGO", "mid_signal": -18053, "gamma_signal": -3877, "vega_signal": 4987, "option_type": "C", "stock_price": 315.93, "utc_time": 1774015995000}, {"instrument": "AVGO", "mid_signal": 19343, "gamma_signal": -614, "vega_signal": -5390, "option_type": "P", "stock_price": 315.93, "utc_time": 1774015995000}, {"instrument": "AVGO", "mid_signal": -98805, "gamma_signal": 632, "vega_signal": -155934, "option_type": "C", "stock_price": 315.93, "utc_time": 1774016000000}, {"instrument": "AVGO", "mid_signal": -44901, "gamma_signal": 5325, "vega_signal": 12800, "option_type": "P", "stock_price": 315.93, "utc_time": 1774016000000}, {"instrument": "AVGO", "mid_signal": 61823, "gamma_signal": -28294, "vega_signal": 245151, "option_type": "C", "stock_price": 315.62, "utc_time": 1774016005000}, {"instrument": "AVGO", "mid_signal": -3310289, "gamma_signal": 586873, "vega_signal": 515042, "option_type": "P", "stock_price": 315.62, "utc_time": 1774016005000}, {"instrument": "AVGO", "mid_signal": -44494, "gamma_signal": -4048, "vega_signal": -47221, "option_type": "C", "stock_price": 315.57, "utc_time": 1774016010000}, {"instrument": "AVGO", "mid_signal": 96229, "gamma_signal": -6502, "vega_signal": -117689, "option_type": "P", "stock_price": 315.57, "utc_time": 1774016010000}, {"instrument": "AVGO", "mid_signal": 154201, "gamma_signal": 1805, "vega_signal": 127797, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016015000}, {"instrument": "AVGO", "mid_signal": -193990, "gamma_signal": 12500, "vega_signal": 30824, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016015000}, {"instrument": "AVGO", "mid_signal": -2840, "gamma_signal": -10791, "vega_signal": 83372, "option_type": "C", "stock_price": 315.4, "utc_time": 1774016020000}, {"instrument": "AVGO", "mid_signal": -641848, "gamma_signal": 121508, "vega_signal": 53094, "option_type": "P", "stock_price": 315.4, "utc_time": 1774016020000}, {"instrument": "AVGO", "mid_signal": -13954, "gamma_signal": -2155, "vega_signal": 5733, "option_type": "C", "stock_price": 315.4, "utc_time": 1774016025000}, {"instrument": "AVGO", "mid_signal": -254069, "gamma_signal": 7177, "vega_signal": 162133, "option_type": "P", "stock_price": 315.4, "utc_time": 1774016025000}, {"instrument": "AVGO", "mid_signal": 1201, "gamma_signal": -192, "vega_signal": -12687, "option_type": "C", "stock_price": 315.55, "utc_time": 1774016030000}, {"instrument": "AVGO", "mid_signal": 16890, "gamma_signal": 2455, "vega_signal": 1724, "option_type": "P", "stock_price": 315.55, "utc_time": 1774016030000}, {"instrument": "AVGO", "mid_signal": -98092, "gamma_signal": -16363, "vega_signal": -7036, "option_type": "C", "stock_price": 315.55, "utc_time": 1774016035000}, {"instrument": "AVGO", "mid_signal": -15062, "gamma_signal": 1159, "vega_signal": 3735, "option_type": "P", "stock_price": 315.55, "utc_time": 1774016035000}, {"instrument": "AVGO", "mid_signal": -29668, "gamma_signal": -8214, "vega_signal": -3351, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016040000}, {"instrument": "AVGO", "mid_signal": -5350, "gamma_signal": 4076, "vega_signal": -19829, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016040000}, {"instrument": "AVGO", "mid_signal": -22619, "gamma_signal": -6677, "vega_signal": -2848, "option_type": "C", "stock_price": 315.43, "utc_time": 1774016045000}, {"instrument": "AVGO", "mid_signal": -134089, "gamma_signal": 14239, "vega_signal": 11313, "option_type": "P", "stock_price": 315.43, "utc_time": 1774016045000}, {"instrument": "AVGO", "mid_signal": 256789, "gamma_signal": 44078, "vega_signal": 95174, "option_type": "C", "stock_price": 315.35, "utc_time": 1774016050000}, {"instrument": "AVGO", "mid_signal": -117196, "gamma_signal": 27609, "vega_signal": -77287, "option_type": "P", "stock_price": 315.35, "utc_time": 1774016050000}, {"instrument": "AVGO", "mid_signal": -180699, "gamma_signal": -13746, "vega_signal": -174472, "option_type": "C", "stock_price": 315.22, "utc_time": 1774016055000}, {"instrument": "AVGO", "mid_signal": -259655, "gamma_signal": 37857, "vega_signal": 40362, "option_type": "P", "stock_price": 315.22, "utc_time": 1774016055000}, {"instrument": "AVGO", "mid_signal": -8863, "gamma_signal": 1645, "vega_signal": -9966, "option_type": "C", "stock_price": 315.245, "utc_time": 1774016060000}, {"instrument": "AVGO", "mid_signal": -27233, "gamma_signal": 2273, "vega_signal": 7319, "option_type": "P", "stock_price": 315.245, "utc_time": 1774016060000}, {"instrument": "AVGO", "mid_signal": -605751, "gamma_signal": -51321, "vega_signal": -197189, "option_type": "C", "stock_price": 314.87, "utc_time": 1774016065000}, {"instrument": "AVGO", "mid_signal": -1018669, "gamma_signal": 113635, "vega_signal": 227542, "option_type": "P", "stock_price": 314.9, "utc_time": 1774016065000}, {"instrument": "AVGO", "mid_signal": -34997, "gamma_signal": -10081, "vega_signal": 6470, "option_type": "C", "stock_price": 314.92, "utc_time": 1774016070000}, {"instrument": "AVGO", "mid_signal": -5477, "gamma_signal": -823, "vega_signal": 2441, "option_type": "P", "stock_price": 314.92, "utc_time": 1774016070000}, {"instrument": "AVGO", "mid_signal": -9898, "gamma_signal": -5771, "vega_signal": 10784, "option_type": "C", "stock_price": 314.7, "utc_time": 1774016075000}, {"instrument": "AVGO", "mid_signal": -144767, "gamma_signal": 19495, "vega_signal": 20623, "option_type": "P", "stock_price": 314.77, "utc_time": 1774016075000}, {"instrument": "AVGO", "mid_signal": -121152, "gamma_signal": -20033, "vega_signal": -104764, "option_type": "C", "stock_price": 314.71, "utc_time": 1774016080000}, {"instrument": "AVGO", "mid_signal": -132246, "gamma_signal": 9856, "vega_signal": 50893, "option_type": "P", "stock_price": 314.71, "utc_time": 1774016080000}, {"instrument": "AVGO", "mid_signal": -14520, "gamma_signal": -3396, "vega_signal": -2047, "option_type": "C", "stock_price": 314.76, "utc_time": 1774016085000}, {"instrument": "AVGO", "mid_signal": 173655, "gamma_signal": -28757, "vega_signal": 28360, "option_type": "P", "stock_price": 314.76, "utc_time": 1774016085000}, {"instrument": "AVGO", "mid_signal": 20689, "gamma_signal": 1862, "vega_signal": 12659, "option_type": "C", "stock_price": 314.62, "utc_time": 1774016090000}, {"instrument": "AVGO", "mid_signal": -40405, "gamma_signal": -22857, "vega_signal": 200469, "option_type": "P", "stock_price": 314.62, "utc_time": 1774016090000}, {"instrument": "AVGO", "mid_signal": 52987, "gamma_signal": 12511, "vega_signal": 50118, "option_type": "C", "stock_price": 314.79, "utc_time": 1774016095000}, {"instrument": "AVGO", "mid_signal": 65638, "gamma_signal": 683, "vega_signal": -10292, "option_type": "P", "stock_price": 314.79, "utc_time": 1774016095000}, {"instrument": "AVGO", "mid_signal": -90795, "gamma_signal": 2818, "vega_signal": -196250, "option_type": "C", "stock_price": 314.84, "utc_time": 1774016100000}, {"instrument": "AVGO", "mid_signal": -63782, "gamma_signal": 10220, "vega_signal": -4031, "option_type": "P", "stock_price": 314.9, "utc_time": 1774016100000}, {"instrument": "AVGO", "mid_signal": -1083774, "gamma_signal": -23502, "vega_signal": -250858, "option_type": "C", "stock_price": 314.95, "utc_time": 1774016105000}, {"instrument": "AVGO", "mid_signal": 435216, "gamma_signal": -60610, "vega_signal": -39193, "option_type": "P", "stock_price": 314.95, "utc_time": 1774016105000}, {"instrument": "AVGO", "mid_signal": 1252398, "gamma_signal": 162761, "vega_signal": -257834, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016110000}, {"instrument": "AVGO", "mid_signal": 189128, "gamma_signal": -25501, "vega_signal": -10222, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016110000}, {"instrument": "AVGO", "mid_signal": 12274, "gamma_signal": 627, "vega_signal": 12400, "option_type": "C", "stock_price": 315.07, "utc_time": 1774016115000}, {"instrument": "AVGO", "mid_signal": -10204, "gamma_signal": 8231, "vega_signal": -237572, "option_type": "P", "stock_price": 315.23, "utc_time": 1774016115000}, {"instrument": "AVGO", "mid_signal": -317070, "gamma_signal": -27793, "vega_signal": -180835, "option_type": "C", "stock_price": 315.07, "utc_time": 1774016120000}, {"instrument": "AVGO", "mid_signal": 847488, "gamma_signal": -120507, "vega_signal": -57275, "option_type": "P", "stock_price": 315.07, "utc_time": 1774016120000}, {"instrument": "AVGO", "mid_signal": 125457, "gamma_signal": 45804, "vega_signal": 23795, "option_type": "C", "stock_price": 315.16, "utc_time": 1774016125000}, {"instrument": "AVGO", "mid_signal": 207801, "gamma_signal": -13143, "vega_signal": -178386, "option_type": "P", "stock_price": 315.16, "utc_time": 1774016125000}, {"instrument": "AVGO", "mid_signal": -64864, "gamma_signal": -13661, "vega_signal": 139144, "option_type": "C", "stock_price": 315.24, "utc_time": 1774016130000}, {"instrument": "AVGO", "mid_signal": 50864, "gamma_signal": -4148, "vega_signal": -7680, "option_type": "P", "stock_price": 315.16, "utc_time": 1774016130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774016135000}, {"instrument": "AVGO", "mid_signal": 4389, "gamma_signal": -674, "vega_signal": 18535, "option_type": "P", "stock_price": 315.24, "utc_time": 1774016135000}, {"instrument": "AVGO", "mid_signal": 84942, "gamma_signal": 17764, "vega_signal": 7675, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016140000}, {"instrument": "AVGO", "mid_signal": -81070, "gamma_signal": 11649, "vega_signal": 5069, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016140000}, {"instrument": "AVGO", "mid_signal": 53335, "gamma_signal": 4570, "vega_signal": 44246, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016145000}, {"instrument": "AVGO", "mid_signal": -72933, "gamma_signal": 10097, "vega_signal": 22099, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016145000}, {"instrument": "AVGO", "mid_signal": -74404, "gamma_signal": -15353, "vega_signal": -37738, "option_type": "C", "stock_price": 315.15, "utc_time": 1774016150000}, {"instrument": "AVGO", "mid_signal": -74121, "gamma_signal": 8966, "vega_signal": 12713, "option_type": "P", "stock_price": 315.15, "utc_time": 1774016150000}, {"instrument": "AVGO", "mid_signal": -21531, "gamma_signal": -3678, "vega_signal": -25373, "option_type": "C", "stock_price": 315.31, "utc_time": 1774016155000}, {"instrument": "AVGO", "mid_signal": 64817, "gamma_signal": -4818, "vega_signal": -175900, "option_type": "P", "stock_price": 315.15, "utc_time": 1774016155000}, {"instrument": "AVGO", "mid_signal": -190679, "gamma_signal": -15093, "vega_signal": -101228, "option_type": "C", "stock_price": 314.88, "utc_time": 1774016160000}, {"instrument": "AVGO", "mid_signal": -384718, "gamma_signal": 80775, "vega_signal": 68883, "option_type": "P", "stock_price": 314.88, "utc_time": 1774016160000}, {"instrument": "AVGO", "mid_signal": -175144, "gamma_signal": -7936, "vega_signal": -229102, "option_type": "C", "stock_price": 314.88, "utc_time": 1774016165000}, {"instrument": "AVGO", "mid_signal": -201642, "gamma_signal": 30397, "vega_signal": -9661, "option_type": "P", "stock_price": 314.88, "utc_time": 1774016165000}, {"instrument": "AVGO", "mid_signal": -48711, "gamma_signal": 10048, "vega_signal": -132768, "option_type": "C", "stock_price": 314.59, "utc_time": 1774016170000}, {"instrument": "AVGO", "mid_signal": -46605, "gamma_signal": 5783, "vega_signal": 18356, "option_type": "P", "stock_price": 314.86, "utc_time": 1774016170000}, {"instrument": "AVGO", "mid_signal": -34996, "gamma_signal": 2334, "vega_signal": -103006, "option_type": "C", "stock_price": 314.64, "utc_time": 1774016175000}, {"instrument": "AVGO", "mid_signal": -145896, "gamma_signal": 13041, "vega_signal": 53935, "option_type": "P", "stock_price": 314.51, "utc_time": 1774016175000}, {"instrument": "AVGO", "mid_signal": 14004, "gamma_signal": 15051, "vega_signal": -36860, "option_type": "C", "stock_price": 314.78, "utc_time": 1774016180000}, {"instrument": "AVGO", "mid_signal": -20885, "gamma_signal": 2205, "vega_signal": 927, "option_type": "P", "stock_price": 314.77, "utc_time": 1774016180000}, {"instrument": "AVGO", "mid_signal": -50308, "gamma_signal": -1416, "vega_signal": -131040, "option_type": "C", "stock_price": 314.88, "utc_time": 1774016185000}, {"instrument": "AVGO", "mid_signal": 54967, "gamma_signal": -1860, "vega_signal": -81777, "option_type": "P", "stock_price": 314.88, "utc_time": 1774016185000}, {"instrument": "AVGO", "mid_signal": -12765, "gamma_signal": -3400, "vega_signal": -4853, "option_type": "C", "stock_price": 314.92, "utc_time": 1774016190000}, {"instrument": "AVGO", "mid_signal": 38638, "gamma_signal": -6230, "vega_signal": -14626, "option_type": "P", "stock_price": 314.93, "utc_time": 1774016190000}, {"instrument": "AVGO", "mid_signal": 327789, "gamma_signal": 15987, "vega_signal": 140697, "option_type": "C", "stock_price": 315.01, "utc_time": 1774016195000}, {"instrument": "AVGO", "mid_signal": 9599, "gamma_signal": -2005, "vega_signal": -890, "option_type": "P", "stock_price": 314.97, "utc_time": 1774016195000}, {"instrument": "AVGO", "mid_signal": 200539, "gamma_signal": 21206, "vega_signal": 85720, "option_type": "C", "stock_price": 314.93, "utc_time": 1774016200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.01, "utc_time": 1774016200000}, {"instrument": "AVGO", "mid_signal": 33176, "gamma_signal": 2398, "vega_signal": 31467, "option_type": "C", "stock_price": 314.93, "utc_time": 1774016205000}, {"instrument": "AVGO", "mid_signal": 107418, "gamma_signal": -25175, "vega_signal": -23698, "option_type": "P", "stock_price": 314.93, "utc_time": 1774016205000}, {"instrument": "AVGO", "mid_signal": 9876, "gamma_signal": 1125, "vega_signal": 9780, "option_type": "C", "stock_price": 315, "utc_time": 1774016210000}, {"instrument": "AVGO", "mid_signal": 81871, "gamma_signal": -1572, "vega_signal": -53883, "option_type": "P", "stock_price": 315, "utc_time": 1774016210000}, {"instrument": "AVGO", "mid_signal": -8281, "gamma_signal": -1334, "vega_signal": -3057, "option_type": "C", "stock_price": 314.9, "utc_time": 1774016215000}, {"instrument": "AVGO", "mid_signal": -22025, "gamma_signal": 2537, "vega_signal": 24886, "option_type": "P", "stock_price": 314.9, "utc_time": 1774016215000}, {"instrument": "AVGO", "mid_signal": 478780, "gamma_signal": 23998, "vega_signal": 276116, "option_type": "C", "stock_price": 315, "utc_time": 1774016220000}, {"instrument": "AVGO", "mid_signal": -204932, "gamma_signal": 17805, "vega_signal": -5337, "option_type": "P", "stock_price": 314.9, "utc_time": 1774016220000}, {"instrument": "AVGO", "mid_signal": -21196, "gamma_signal": -2905, "vega_signal": 13368, "option_type": "C", "stock_price": 314.99, "utc_time": 1774016225000}, {"instrument": "AVGO", "mid_signal": -12298, "gamma_signal": 2965, "vega_signal": 1399, "option_type": "P", "stock_price": 314.99, "utc_time": 1774016225000}, {"instrument": "AVGO", "mid_signal": -84429, "gamma_signal": -9007, "vega_signal": 109851, "option_type": "C", "stock_price": 315.1, "utc_time": 1774016230000}, {"instrument": "AVGO", "mid_signal": 37099, "gamma_signal": -4736, "vega_signal": -18449, "option_type": "P", "stock_price": 315.1, "utc_time": 1774016230000}, {"instrument": "AVGO", "mid_signal": -33033, "gamma_signal": -2984, "vega_signal": -39143, "option_type": "C", "stock_price": 314.9, "utc_time": 1774016235000}, {"instrument": "AVGO", "mid_signal": -98789, "gamma_signal": 14992, "vega_signal": 12965, "option_type": "P", "stock_price": 314.96, "utc_time": 1774016235000}, {"instrument": "AVGO", "mid_signal": -72339, "gamma_signal": -9332, "vega_signal": -17603, "option_type": "C", "stock_price": 314.86, "utc_time": 1774016240000}, {"instrument": "AVGO", "mid_signal": 77974, "gamma_signal": -3407, "vega_signal": 3772, "option_type": "P", "stock_price": 314.8, "utc_time": 1774016240000}, {"instrument": "AVGO", "mid_signal": 11896, "gamma_signal": 4231, "vega_signal": 5724, "option_type": "C", "stock_price": 315.01, "utc_time": 1774016245000}, {"instrument": "AVGO", "mid_signal": 37675, "gamma_signal": -1816, "vega_signal": -27984, "option_type": "P", "stock_price": 315.04, "utc_time": 1774016245000}, {"instrument": "AVGO", "mid_signal": -10086, "gamma_signal": -1754, "vega_signal": -8073, "option_type": "C", "stock_price": 315.19, "utc_time": 1774016250000}, {"instrument": "AVGO", "mid_signal": 15593, "gamma_signal": -1083, "vega_signal": -3730, "option_type": "P", "stock_price": 315.19, "utc_time": 1774016250000}, {"instrument": "AVGO", "mid_signal": 1037632, "gamma_signal": 213702, "vega_signal": 99223, "option_type": "C", "stock_price": 315.05, "utc_time": 1774016255000}, {"instrument": "AVGO", "mid_signal": 21292, "gamma_signal": -2261, "vega_signal": -17435, "option_type": "P", "stock_price": 315.1, "utc_time": 1774016255000}, {"instrument": "AVGO", "mid_signal": 66450, "gamma_signal": 1327, "vega_signal": 227589, "option_type": "C", "stock_price": 315.07, "utc_time": 1774016260000}, {"instrument": "AVGO", "mid_signal": 60324, "gamma_signal": -8288, "vega_signal": -26625, "option_type": "P", "stock_price": 315.07, "utc_time": 1774016260000}, {"instrument": "AVGO", "mid_signal": 2533, "gamma_signal": 1355, "vega_signal": 9035, "option_type": "C", "stock_price": 315.06, "utc_time": 1774016265000}, {"instrument": "AVGO", "mid_signal": 436197, "gamma_signal": -11514, "vega_signal": -186870, "option_type": "P", "stock_price": 315.06, "utc_time": 1774016265000}, {"instrument": "AVGO", "mid_signal": 104039, "gamma_signal": 26266, "vega_signal": 46355, "option_type": "C", "stock_price": 315.06, "utc_time": 1774016270000}, {"instrument": "AVGO", "mid_signal": 50548, "gamma_signal": -1305, "vega_signal": -149181, "option_type": "P", "stock_price": 315.33, "utc_time": 1774016270000}, {"instrument": "AVGO", "mid_signal": 40062, "gamma_signal": 2392, "vega_signal": 32135, "option_type": "C", "stock_price": 315.35, "utc_time": 1774016275000}, {"instrument": "AVGO", "mid_signal": 157913, "gamma_signal": -14857, "vega_signal": -53992, "option_type": "P", "stock_price": 315.35, "utc_time": 1774016275000}, {"instrument": "AVGO", "mid_signal": 58849, "gamma_signal": 1878, "vega_signal": 132899, "option_type": "C", "stock_price": 315.4, "utc_time": 1774016280000}, {"instrument": "AVGO", "mid_signal": -6907, "gamma_signal": 3014, "vega_signal": -1829, "option_type": "P", "stock_price": 315.27, "utc_time": 1774016280000}, {"instrument": "AVGO", "mid_signal": 338, "gamma_signal": 122, "vega_signal": 72, "option_type": "C", "stock_price": 315.4, "utc_time": 1774016285000}, {"instrument": "AVGO", "mid_signal": -16891, "gamma_signal": 2261, "vega_signal": 9546, "option_type": "P", "stock_price": 315.39, "utc_time": 1774016285000}, {"instrument": "AVGO", "mid_signal": -1674847, "gamma_signal": -239951, "vega_signal": -140693, "option_type": "C", "stock_price": 315.39, "utc_time": 1774016290000}, {"instrument": "AVGO", "mid_signal": -15317, "gamma_signal": 2380, "vega_signal": 1011, "option_type": "P", "stock_price": 315.35, "utc_time": 1774016290000}, {"instrument": "AVGO", "mid_signal": -38243, "gamma_signal": -11733, "vega_signal": 5251, "option_type": "C", "stock_price": 315.255, "utc_time": 1774016295000}, {"instrument": "AVGO", "mid_signal": 152670, "gamma_signal": 1263, "vega_signal": -215638, "option_type": "P", "stock_price": 315.255, "utc_time": 1774016295000}, {"instrument": "AVGO", "mid_signal": 92001, "gamma_signal": -533, "vega_signal": 30952, "option_type": "C", "stock_price": 315.28, "utc_time": 1774016300000}, {"instrument": "AVGO", "mid_signal": 21132, "gamma_signal": -2184, "vega_signal": -918, "option_type": "P", "stock_price": 315.255, "utc_time": 1774016300000}, {"instrument": "AVGO", "mid_signal": 162108, "gamma_signal": 9069, "vega_signal": 115571, "option_type": "C", "stock_price": 315.4, "utc_time": 1774016305000}, {"instrument": "AVGO", "mid_signal": 4461, "gamma_signal": -354, "vega_signal": -2668, "option_type": "P", "stock_price": 315.28, "utc_time": 1774016305000}, {"instrument": "AVGO", "mid_signal": -31566, "gamma_signal": -2407, "vega_signal": -33377, "option_type": "C", "stock_price": 315.37, "utc_time": 1774016310000}, {"instrument": "AVGO", "mid_signal": 106380, "gamma_signal": -7241, "vega_signal": -22577, "option_type": "P", "stock_price": 315.39, "utc_time": 1774016310000}, {"instrument": "AVGO", "mid_signal": 1236, "gamma_signal": 525, "vega_signal": -396, "option_type": "C", "stock_price": 315.39, "utc_time": 1774016315000}, {"instrument": "AVGO", "mid_signal": -96293, "gamma_signal": 10872, "vega_signal": 51168, "option_type": "P", "stock_price": 315.28, "utc_time": 1774016315000}, {"instrument": "AVGO", "mid_signal": -6416, "gamma_signal": 1594, "vega_signal": -10468, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016320000}, {"instrument": "AVGO", "mid_signal": -60676, "gamma_signal": 2892, "vega_signal": 60064, "option_type": "P", "stock_price": 315.3, "utc_time": 1774016320000}, {"instrument": "AVGO", "mid_signal": -15672, "gamma_signal": -2139, "vega_signal": -921, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016325000}, {"instrument": "AVGO", "mid_signal": -71626, "gamma_signal": 1926, "vega_signal": 82291, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016325000}, {"instrument": "AVGO", "mid_signal": 174937, "gamma_signal": 2394, "vega_signal": 171217, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016330000}, {"instrument": "AVGO", "mid_signal": 23677, "gamma_signal": -3701, "vega_signal": -9759, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016330000}, {"instrument": "AVGO", "mid_signal": 259012, "gamma_signal": 16258, "vega_signal": 185201, "option_type": "C", "stock_price": 315.42, "utc_time": 1774016335000}, {"instrument": "AVGO", "mid_signal": 2761, "gamma_signal": -110, "vega_signal": -5127, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016335000}, {"instrument": "AVGO", "mid_signal": 504855, "gamma_signal": 43181, "vega_signal": 263812, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016340000}, {"instrument": "AVGO", "mid_signal": -58589, "gamma_signal": -160, "vega_signal": -73516, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016345000}, {"instrument": "AVGO", "mid_signal": 75128, "gamma_signal": -5374, "vega_signal": -61126, "option_type": "P", "stock_price": 315.6, "utc_time": 1774016345000}, {"instrument": "AVGO", "mid_signal": -43547, "gamma_signal": -6867, "vega_signal": 6396, "option_type": "C", "stock_price": 315.54, "utc_time": 1774016350000}, {"instrument": "AVGO", "mid_signal": -21133, "gamma_signal": 2351, "vega_signal": 918, "option_type": "P", "stock_price": 315.54, "utc_time": 1774016350000}, {"instrument": "AVGO", "mid_signal": 42934, "gamma_signal": 3776, "vega_signal": 10826, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016355000}, {"instrument": "AVGO", "mid_signal": -28721, "gamma_signal": 3478, "vega_signal": 9616, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016360000}, {"instrument": "AVGO", "mid_signal": 49460, "gamma_signal": 6057, "vega_signal": -48996, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016360000}, {"instrument": "AVGO", "mid_signal": 13183, "gamma_signal": 1265, "vega_signal": 3658, "option_type": "C", "stock_price": 315.55, "utc_time": 1774016365000}, {"instrument": "AVGO", "mid_signal": 55099, "gamma_signal": -1133, "vega_signal": -11921, "option_type": "P", "stock_price": 315.55, "utc_time": 1774016365000}, {"instrument": "AVGO", "mid_signal": -350497, "gamma_signal": -144966, "vega_signal": 329920, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016370000}, {"instrument": "AVGO", "mid_signal": 9829, "gamma_signal": -2126, "vega_signal": -968, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016370000}, {"instrument": "AVGO", "mid_signal": -372176, "gamma_signal": -24500, "vega_signal": -217232, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016375000}, {"instrument": "AVGO", "mid_signal": 148684, "gamma_signal": -4147, "vega_signal": -45787, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016375000}, {"instrument": "AVGO", "mid_signal": -111296, "gamma_signal": -1012, "vega_signal": -232685, "option_type": "C", "stock_price": 315.49, "utc_time": 1774016380000}, {"instrument": "AVGO", "mid_signal": 36067, "gamma_signal": -9371, "vega_signal": 5383, "option_type": "P", "stock_price": 315.49, "utc_time": 1774016380000}, {"instrument": "AVGO", "mid_signal": 31109, "gamma_signal": 56, "vega_signal": 27472, "option_type": "C", "stock_price": 315.46, "utc_time": 1774016385000}, {"instrument": "AVGO", "mid_signal": -14129, "gamma_signal": 6202, "vega_signal": -2563, "option_type": "P", "stock_price": 315.46, "utc_time": 1774016385000}, {"instrument": "AVGO", "mid_signal": -6549, "gamma_signal": -269, "vega_signal": -7995, "option_type": "C", "stock_price": 315.39, "utc_time": 1774016390000}, {"instrument": "AVGO", "mid_signal": 14443, "gamma_signal": -838, "vega_signal": -8240, "option_type": "P", "stock_price": 315.39, "utc_time": 1774016390000}, {"instrument": "AVGO", "mid_signal": -2061, "gamma_signal": -755, "vega_signal": -358, "option_type": "C", "stock_price": 315.39, "utc_time": 1774016395000}, {"instrument": "AVGO", "mid_signal": 407474, "gamma_signal": -10224, "vega_signal": -123925, "option_type": "P", "stock_price": 315.39, "utc_time": 1774016395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016400000}, {"instrument": "AVGO", "mid_signal": 24317, "gamma_signal": -2762, "vega_signal": -10259, "option_type": "P", "stock_price": 315.45, "utc_time": 1774016400000}, {"instrument": "AVGO", "mid_signal": 1591, "gamma_signal": 573, "vega_signal": 263, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016405000}, {"instrument": "AVGO", "mid_signal": 198141, "gamma_signal": -14403, "vega_signal": -58098, "option_type": "P", "stock_price": 315.45, "utc_time": 1774016405000}, {"instrument": "AVGO", "mid_signal": -2691, "gamma_signal": 109, "vega_signal": -2334, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016410000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -13, "vega_signal": -3315, "option_type": "P", "stock_price": 315.45, "utc_time": 1774016410000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": 2050, "vega_signal": -16361, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016415000}, {"instrument": "AVGO", "mid_signal": 27431, "gamma_signal": -1550, "vega_signal": 5911, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016415000}, {"instrument": "AVGO", "mid_signal": 882812, "gamma_signal": 184758, "vega_signal": 76813, "option_type": "C", "stock_price": 315.82, "utc_time": 1774016420000}, {"instrument": "AVGO", "mid_signal": -3796, "gamma_signal": 1353, "vega_signal": -4282, "option_type": "P", "stock_price": 315.82, "utc_time": 1774016420000}, {"instrument": "AVGO", "mid_signal": -21253, "gamma_signal": -2687, "vega_signal": -15969, "option_type": "C", "stock_price": 315.74, "utc_time": 1774016425000}, {"instrument": "AVGO", "mid_signal": 141384, "gamma_signal": -24618, "vega_signal": -129246, "option_type": "P", "stock_price": 315.74, "utc_time": 1774016425000}, {"instrument": "AVGO", "mid_signal": 12039, "gamma_signal": 3387, "vega_signal": 1402, "option_type": "C", "stock_price": 315.72, "utc_time": 1774016430000}, {"instrument": "AVGO", "mid_signal": 5158, "gamma_signal": 1011, "vega_signal": -33125, "option_type": "P", "stock_price": 315.72, "utc_time": 1774016430000}, {"instrument": "AVGO", "mid_signal": 1776762, "gamma_signal": 262155, "vega_signal": 135721, "option_type": "C", "stock_price": 315.56, "utc_time": 1774016435000}, {"instrument": "AVGO", "mid_signal": 124985, "gamma_signal": -4263, "vega_signal": -70103, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016435000}, {"instrument": "AVGO", "mid_signal": 212006, "gamma_signal": 48678, "vega_signal": 44765, "option_type": "C", "stock_price": 315.6, "utc_time": 1774016440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016440000}, {"instrument": "AVGO", "mid_signal": -36443, "gamma_signal": -2534, "vega_signal": -10470, "option_type": "C", "stock_price": 315.7, "utc_time": 1774016445000}, {"instrument": "AVGO", "mid_signal": -9363, "gamma_signal": 1086, "vega_signal": 374, "option_type": "P", "stock_price": 315.7, "utc_time": 1774016445000}, {"instrument": "AVGO", "mid_signal": -6338, "gamma_signal": -1759, "vega_signal": -711, "option_type": "C", "stock_price": 315.81, "utc_time": 1774016450000}, {"instrument": "AVGO", "mid_signal": -28663, "gamma_signal": 6687, "vega_signal": 3353, "option_type": "P", "stock_price": 315.81, "utc_time": 1774016450000}, {"instrument": "AVGO", "mid_signal": -17440, "gamma_signal": -1975, "vega_signal": -806, "option_type": "C", "stock_price": 315.81, "utc_time": 1774016455000}, {"instrument": "AVGO", "mid_signal": 22908, "gamma_signal": -519, "vega_signal": 31728, "option_type": "P", "stock_price": 315.81, "utc_time": 1774016455000}, {"instrument": "AVGO", "mid_signal": 27110, "gamma_signal": 11249, "vega_signal": -62861, "option_type": "C", "stock_price": 315.81, "utc_time": 1774016460000}, {"instrument": "AVGO", "mid_signal": 66976, "gamma_signal": -1951, "vega_signal": -11209, "option_type": "P", "stock_price": 315.81, "utc_time": 1774016460000}, {"instrument": "AVGO", "mid_signal": 175439, "gamma_signal": 771, "vega_signal": 177756, "option_type": "C", "stock_price": 315.815, "utc_time": 1774016465000}, {"instrument": "AVGO", "mid_signal": 129258, "gamma_signal": -1567, "vega_signal": -399920, "option_type": "P", "stock_price": 315.815, "utc_time": 1774016465000}, {"instrument": "AVGO", "mid_signal": -27305, "gamma_signal": -3679, "vega_signal": 971, "option_type": "C", "stock_price": 315.815, "utc_time": 1774016470000}, {"instrument": "AVGO", "mid_signal": 66802, "gamma_signal": -1504, "vega_signal": -175876, "option_type": "P", "stock_price": 315.76, "utc_time": 1774016470000}, {"instrument": "AVGO", "mid_signal": 153839, "gamma_signal": 20201, "vega_signal": 42369, "option_type": "C", "stock_price": 316, "utc_time": 1774016475000}, {"instrument": "AVGO", "mid_signal": -7954, "gamma_signal": -2269, "vega_signal": 15540, "option_type": "P", "stock_price": 315.93, "utc_time": 1774016475000}, {"instrument": "AVGO", "mid_signal": -73185, "gamma_signal": 6825, "vega_signal": -141439, "option_type": "C", "stock_price": 316.1, "utc_time": 1774016480000}, {"instrument": "AVGO", "mid_signal": 88223, "gamma_signal": -11783, "vega_signal": -4860, "option_type": "P", "stock_price": 316.1, "utc_time": 1774016480000}, {"instrument": "AVGO", "mid_signal": 41392, "gamma_signal": 7263, "vega_signal": 18470, "option_type": "C", "stock_price": 316.1, "utc_time": 1774016485000}, {"instrument": "AVGO", "mid_signal": -572097, "gamma_signal": 2986, "vega_signal": 174619, "option_type": "P", "stock_price": 316.01, "utc_time": 1774016485000}, {"instrument": "AVGO", "mid_signal": 90000, "gamma_signal": 19891, "vega_signal": 40366, "option_type": "C", "stock_price": 316.01, "utc_time": 1774016490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774016490000}, {"instrument": "AVGO", "mid_signal": 40660, "gamma_signal": 7277, "vega_signal": 13722, "option_type": "C", "stock_price": 316.01, "utc_time": 1774016495000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": 59, "vega_signal": 70, "option_type": "P", "stock_price": 316.01, "utc_time": 1774016495000}, {"instrument": "AVGO", "mid_signal": 156687, "gamma_signal": 19992, "vega_signal": 55655, "option_type": "C", "stock_price": 315.94, "utc_time": 1774016500000}, {"instrument": "AVGO", "mid_signal": -11170, "gamma_signal": 1752, "vega_signal": 8350, "option_type": "P", "stock_price": 315.94, "utc_time": 1774016500000}, {"instrument": "AVGO", "mid_signal": 87297, "gamma_signal": -9619, "vega_signal": 217334, "option_type": "C", "stock_price": 315.86, "utc_time": 1774016505000}, {"instrument": "AVGO", "mid_signal": -4512, "gamma_signal": -1463, "vega_signal": 8735, "option_type": "P", "stock_price": 315.86, "utc_time": 1774016505000}, {"instrument": "AVGO", "mid_signal": 3509229, "gamma_signal": 1129392, "vega_signal": 480504, "option_type": "C", "stock_price": 316, "utc_time": 1774016510000}, {"instrument": "AVGO", "mid_signal": -38471, "gamma_signal": 10081, "vega_signal": 4736, "option_type": "P", "stock_price": 316, "utc_time": 1774016510000}, {"instrument": "AVGO", "mid_signal": 6984, "gamma_signal": 2262, "vega_signal": 955, "option_type": "C", "stock_price": 315.9, "utc_time": 1774016515000}, {"instrument": "AVGO", "mid_signal": 7787, "gamma_signal": -8925, "vega_signal": 29837, "option_type": "P", "stock_price": 315.9, "utc_time": 1774016515000}, {"instrument": "AVGO", "mid_signal": 333787, "gamma_signal": 49836, "vega_signal": 209749, "option_type": "C", "stock_price": 316.26, "utc_time": 1774016520000}, {"instrument": "AVGO", "mid_signal": 25213, "gamma_signal": -5159, "vega_signal": -4788, "option_type": "P", "stock_price": 316.3, "utc_time": 1774016520000}, {"instrument": "AVGO", "mid_signal": 110443, "gamma_signal": 45025, "vega_signal": 9948, "option_type": "C", "stock_price": 316.13, "utc_time": 1774016525000}, {"instrument": "AVGO", "mid_signal": -1518, "gamma_signal": 532, "vega_signal": -3234, "option_type": "P", "stock_price": 316.13, "utc_time": 1774016525000}, {"instrument": "AVGO", "mid_signal": -16272, "gamma_signal": -2095, "vega_signal": -6068, "option_type": "C", "stock_price": 316.13, "utc_time": 1774016530000}, {"instrument": "AVGO", "mid_signal": 51725, "gamma_signal": -1975, "vega_signal": -10638, "option_type": "P", "stock_price": 316.13, "utc_time": 1774016530000}, {"instrument": "AVGO", "mid_signal": 18825, "gamma_signal": 42608, "vega_signal": -182017, "option_type": "C", "stock_price": 316.25, "utc_time": 1774016535000}, {"instrument": "AVGO", "mid_signal": 37015, "gamma_signal": 219, "vega_signal": -72843, "option_type": "P", "stock_price": 316.18, "utc_time": 1774016535000}, {"instrument": "AVGO", "mid_signal": 45154, "gamma_signal": 5869, "vega_signal": 12108, "option_type": "C", "stock_price": 316.25, "utc_time": 1774016540000}, {"instrument": "AVGO", "mid_signal": -117898, "gamma_signal": 24146, "vega_signal": -3635, "option_type": "P", "stock_price": 316.25, "utc_time": 1774016540000}, {"instrument": "AVGO", "mid_signal": -428956, "gamma_signal": -116641, "vega_signal": 292824, "option_type": "C", "stock_price": 316.27, "utc_time": 1774016545000}, {"instrument": "AVGO", "mid_signal": -148876, "gamma_signal": 2174, "vega_signal": 299274, "option_type": "P", "stock_price": 316.25, "utc_time": 1774016545000}, {"instrument": "AVGO", "mid_signal": -345434, "gamma_signal": -16404, "vega_signal": -193913, "option_type": "C", "stock_price": 316, "utc_time": 1774016550000}, {"instrument": "AVGO", "mid_signal": -30095, "gamma_signal": 3087, "vega_signal": 35373, "option_type": "P", "stock_price": 316, "utc_time": 1774016550000}, {"instrument": "AVGO", "mid_signal": 1582, "gamma_signal": 2174, "vega_signal": -34400, "option_type": "C", "stock_price": 315.85, "utc_time": 1774016555000}, {"instrument": "AVGO", "mid_signal": -16405, "gamma_signal": 1816, "vega_signal": 5907, "option_type": "P", "stock_price": 315.85, "utc_time": 1774016555000}, {"instrument": "AVGO", "mid_signal": -10842, "gamma_signal": 6809, "vega_signal": -13571, "option_type": "C", "stock_price": 315.65, "utc_time": 1774016560000}, {"instrument": "AVGO", "mid_signal": -31563, "gamma_signal": 2325, "vega_signal": 10260, "option_type": "P", "stock_price": 315.65, "utc_time": 1774016560000}, {"instrument": "AVGO", "mid_signal": -68787, "gamma_signal": -11500, "vega_signal": 39362, "option_type": "C", "stock_price": 315.58, "utc_time": 1774016565000}, {"instrument": "AVGO", "mid_signal": -200741, "gamma_signal": 15697, "vega_signal": 88367, "option_type": "P", "stock_price": 315.76, "utc_time": 1774016565000}, {"instrument": "AVGO", "mid_signal": 35803, "gamma_signal": 232, "vega_signal": 79265, "option_type": "C", "stock_price": 315.65, "utc_time": 1774016570000}, {"instrument": "AVGO", "mid_signal": 20860, "gamma_signal": -2697, "vega_signal": -10046, "option_type": "P", "stock_price": 315.76, "utc_time": 1774016570000}, {"instrument": "AVGO", "mid_signal": -541454, "gamma_signal": -81483, "vega_signal": -113455, "option_type": "C", "stock_price": 315.41, "utc_time": 1774016575000}, {"instrument": "AVGO", "mid_signal": -74427, "gamma_signal": 5607, "vega_signal": -27210, "option_type": "P", "stock_price": 315.41, "utc_time": 1774016575000}, {"instrument": "AVGO", "mid_signal": -155515, "gamma_signal": -3428, "vega_signal": -164172, "option_type": "C", "stock_price": 315.12, "utc_time": 1774016580000}, {"instrument": "AVGO", "mid_signal": -947153, "gamma_signal": 85166, "vega_signal": 281748, "option_type": "P", "stock_price": 315.12, "utc_time": 1774016580000}, {"instrument": "AVGO", "mid_signal": 11204, "gamma_signal": 2241, "vega_signal": 938, "option_type": "C", "stock_price": 315.12, "utc_time": 1774016585000}, {"instrument": "AVGO", "mid_signal": -15301, "gamma_signal": 2586, "vega_signal": 2272, "option_type": "P", "stock_price": 315.31, "utc_time": 1774016585000}, {"instrument": "AVGO", "mid_signal": 31099, "gamma_signal": 676, "vega_signal": 39686, "option_type": "C", "stock_price": 315.31, "utc_time": 1774016590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774016590000}, {"instrument": "AVGO", "mid_signal": 13392, "gamma_signal": 601, "vega_signal": 24037, "option_type": "C", "stock_price": 315.31, "utc_time": 1774016595000}, {"instrument": "AVGO", "mid_signal": 110822, "gamma_signal": -15201, "vega_signal": -105702, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016600000}, {"instrument": "AVGO", "mid_signal": 2772, "gamma_signal": -189, "vega_signal": -2236, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016600000}, {"instrument": "AVGO", "mid_signal": 3296, "gamma_signal": -4488, "vega_signal": 24844, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016605000}, {"instrument": "AVGO", "mid_signal": 2297018, "gamma_signal": 29558, "vega_signal": 1085779, "option_type": "C", "stock_price": 315.57, "utc_time": 1774016610000}, {"instrument": "AVGO", "mid_signal": -1873, "gamma_signal": 1769, "vega_signal": -5927, "option_type": "P", "stock_price": 315.57, "utc_time": 1774016610000}, {"instrument": "AVGO", "mid_signal": -58215, "gamma_signal": -809, "vega_signal": -733, "option_type": "C", "stock_price": 315.57, "utc_time": 1774016615000}, {"instrument": "AVGO", "mid_signal": 10403, "gamma_signal": -2720, "vega_signal": -1251, "option_type": "P", "stock_price": 315.57, "utc_time": 1774016615000}, {"instrument": "AVGO", "mid_signal": -52848, "gamma_signal": -449, "vega_signal": -109889, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016620000}, {"instrument": "AVGO", "mid_signal": -75686, "gamma_signal": -1739, "vega_signal": -107392, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016625000}, {"instrument": "AVGO", "mid_signal": 79026, "gamma_signal": -2282, "vega_signal": -90681, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016625000}, {"instrument": "AVGO", "mid_signal": 20963, "gamma_signal": -1151, "vega_signal": 32035, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016630000}, {"instrument": "AVGO", "mid_signal": 17967, "gamma_signal": -3125, "vega_signal": -5561, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016630000}, {"instrument": "AVGO", "mid_signal": 97150, "gamma_signal": 2809, "vega_signal": 108822, "option_type": "C", "stock_price": 315.64, "utc_time": 1774016635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016635000}, {"instrument": "AVGO", "mid_signal": 7835, "gamma_signal": 1009, "vega_signal": 2968, "option_type": "C", "stock_price": 315.7, "utc_time": 1774016640000}, {"instrument": "AVGO", "mid_signal": 24306, "gamma_signal": -2041, "vega_signal": -8338, "option_type": "P", "stock_price": 315.7, "utc_time": 1774016640000}, {"instrument": "AVGO", "mid_signal": -88034, "gamma_signal": -1875, "vega_signal": -24498, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016645000}, {"instrument": "AVGO", "mid_signal": -149764, "gamma_signal": 10751, "vega_signal": 37317, "option_type": "P", "stock_price": 315.61, "utc_time": 1774016645000}, {"instrument": "AVGO", "mid_signal": 63502, "gamma_signal": 220, "vega_signal": 188132, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016650000}, {"instrument": "AVGO", "mid_signal": 71983, "gamma_signal": -11963, "vega_signal": -4992, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016655000}, {"instrument": "AVGO", "mid_signal": 163872, "gamma_signal": -3108, "vega_signal": -108205, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1774016660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774016660000}, {"instrument": "AVGO", "mid_signal": 14863, "gamma_signal": 702, "vega_signal": 17127, "option_type": "C", "stock_price": 315.6, "utc_time": 1774016665000}, {"instrument": "AVGO", "mid_signal": 30935, "gamma_signal": -6464, "vega_signal": -2800, "option_type": "P", "stock_price": 315.6, "utc_time": 1774016665000}, {"instrument": "AVGO", "mid_signal": -17511, "gamma_signal": -10958, "vega_signal": 11020, "option_type": "C", "stock_price": 315.6, "utc_time": 1774016670000}, {"instrument": "AVGO", "mid_signal": -14401, "gamma_signal": 2393, "vega_signal": 999, "option_type": "P", "stock_price": 315.6, "utc_time": 1774016670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774016675000}, {"instrument": "AVGO", "mid_signal": -88652, "gamma_signal": 2448, "vega_signal": 83855, "option_type": "P", "stock_price": 315.6, "utc_time": 1774016675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774016680000}, {"instrument": "AVGO", "mid_signal": 9056, "gamma_signal": -1954, "vega_signal": -858, "option_type": "P", "stock_price": 315.58, "utc_time": 1774016680000}, {"instrument": "AVGO", "mid_signal": 297498, "gamma_signal": 37683, "vega_signal": 48034, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774016685000}, {"instrument": "AVGO", "mid_signal": -3756, "gamma_signal": -407, "vega_signal": 750, "option_type": "C", "stock_price": 315.68, "utc_time": 1774016690000}, {"instrument": "AVGO", "mid_signal": 6412, "gamma_signal": -156, "vega_signal": -3629, "option_type": "P", "stock_price": 315.59, "utc_time": 1774016690000}, {"instrument": "AVGO", "mid_signal": 4008, "gamma_signal": 645, "vega_signal": 1951, "option_type": "C", "stock_price": 315.68, "utc_time": 1774016695000}, {"instrument": "AVGO", "mid_signal": 9732, "gamma_signal": -1401, "vega_signal": -32243, "option_type": "P", "stock_price": 315.68, "utc_time": 1774016695000}, {"instrument": "AVGO", "mid_signal": -29075, "gamma_signal": -7724, "vega_signal": 820, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016700000}, {"instrument": "AVGO", "mid_signal": -63883, "gamma_signal": 5875, "vega_signal": 16742, "option_type": "P", "stock_price": 315.4, "utc_time": 1774016700000}, {"instrument": "AVGO", "mid_signal": -22745, "gamma_signal": -2082, "vega_signal": -6899, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016705000}, {"instrument": "AVGO", "mid_signal": 20622, "gamma_signal": -2354, "vega_signal": -927, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016705000}, {"instrument": "AVGO", "mid_signal": 20879, "gamma_signal": 2319, "vega_signal": 6792, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016710000}, {"instrument": "AVGO", "mid_signal": 24838, "gamma_signal": -2711, "vega_signal": -59215, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016710000}, {"instrument": "AVGO", "mid_signal": -14667, "gamma_signal": -38, "vega_signal": -45018, "option_type": "C", "stock_price": 315.46, "utc_time": 1774016715000}, {"instrument": "AVGO", "mid_signal": -28760, "gamma_signal": 5160, "vega_signal": 1993, "option_type": "P", "stock_price": 315.46, "utc_time": 1774016715000}, {"instrument": "AVGO", "mid_signal": -22887, "gamma_signal": 4054, "vega_signal": -57260, "option_type": "C", "stock_price": 315.46, "utc_time": 1774016720000}, {"instrument": "AVGO", "mid_signal": -31512, "gamma_signal": 18, "vega_signal": 9, "option_type": "P", "stock_price": 315.46, "utc_time": 1774016720000}, {"instrument": "AVGO", "mid_signal": -126871, "gamma_signal": -186, "vega_signal": -181756, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016725000}, {"instrument": "AVGO", "mid_signal": 4966, "gamma_signal": -1364, "vega_signal": -605, "option_type": "P", "stock_price": 315.46, "utc_time": 1774016725000}, {"instrument": "AVGO", "mid_signal": 12999, "gamma_signal": 4515, "vega_signal": 1806, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016730000}, {"instrument": "AVGO", "mid_signal": 123823, "gamma_signal": -1749, "vega_signal": -463, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016730000}, {"instrument": "AVGO", "mid_signal": 22754, "gamma_signal": 3972, "vega_signal": 1266, "option_type": "C", "stock_price": 315.59, "utc_time": 1774016735000}, {"instrument": "AVGO", "mid_signal": 53660, "gamma_signal": -4972, "vega_signal": -21520, "option_type": "P", "stock_price": 315.59, "utc_time": 1774016735000}, {"instrument": "AVGO", "mid_signal": 117991, "gamma_signal": 25240, "vega_signal": 67194, "option_type": "C", "stock_price": 315.93, "utc_time": 1774016740000}, {"instrument": "AVGO", "mid_signal": 106422, "gamma_signal": -10496, "vega_signal": -74436, "option_type": "P", "stock_price": 315.93, "utc_time": 1774016740000}, {"instrument": "AVGO", "mid_signal": -18117, "gamma_signal": -5093, "vega_signal": -2057, "option_type": "C", "stock_price": 315.86, "utc_time": 1774016745000}, {"instrument": "AVGO", "mid_signal": -866, "gamma_signal": 18, "vega_signal": 3597, "option_type": "P", "stock_price": 315.98, "utc_time": 1774016745000}, {"instrument": "AVGO", "mid_signal": -15484, "gamma_signal": -5134, "vega_signal": -2177, "option_type": "C", "stock_price": 315.86, "utc_time": 1774016750000}, {"instrument": "AVGO", "mid_signal": -26517, "gamma_signal": -901, "vega_signal": 30603, "option_type": "P", "stock_price": 315.86, "utc_time": 1774016750000}, {"instrument": "AVGO", "mid_signal": 52768, "gamma_signal": 11468, "vega_signal": -5850, "option_type": "C", "stock_price": 315.8, "utc_time": 1774016755000}, {"instrument": "AVGO", "mid_signal": -13254, "gamma_signal": 719, "vega_signal": 4663, "option_type": "P", "stock_price": 315.86, "utc_time": 1774016755000}, {"instrument": "AVGO", "mid_signal": -12561, "gamma_signal": -51, "vega_signal": 10171, "option_type": "C", "stock_price": 315.75, "utc_time": 1774016760000}, {"instrument": "AVGO", "mid_signal": 15283, "gamma_signal": 4780, "vega_signal": -4967, "option_type": "P", "stock_price": 315.75, "utc_time": 1774016760000}, {"instrument": "AVGO", "mid_signal": 16453, "gamma_signal": 2809, "vega_signal": 5825, "option_type": "C", "stock_price": 315.75, "utc_time": 1774016765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774016765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774016770000}, {"instrument": "AVGO", "mid_signal": 396297, "gamma_signal": -7924, "vega_signal": -129108, "option_type": "P", "stock_price": 315.77, "utc_time": 1774016770000}, {"instrument": "AVGO", "mid_signal": 17577, "gamma_signal": 2387, "vega_signal": 992, "option_type": "C", "stock_price": 315.77, "utc_time": 1774016775000}, {"instrument": "AVGO", "mid_signal": 7680, "gamma_signal": -232, "vega_signal": -8682, "option_type": "P", "stock_price": 315.77, "utc_time": 1774016775000}, {"instrument": "AVGO", "mid_signal": 21560, "gamma_signal": -2785, "vega_signal": 60233, "option_type": "C", "stock_price": 315.73, "utc_time": 1774016780000}, {"instrument": "AVGO", "mid_signal": -9026724, "gamma_signal": 272609, "vega_signal": 10168118, "option_type": "P", "stock_price": 315.73, "utc_time": 1774016780000}, {"instrument": "AVGO", "mid_signal": -40941, "gamma_signal": -12367, "vega_signal": -5029, "option_type": "C", "stock_price": 315.73, "utc_time": 1774016785000}, {"instrument": "AVGO", "mid_signal": 45137, "gamma_signal": -622, "vega_signal": -43420, "option_type": "P", "stock_price": 315.68, "utc_time": 1774016785000}, {"instrument": "AVGO", "mid_signal": -36059, "gamma_signal": -2161, "vega_signal": -11371, "option_type": "C", "stock_price": 315.59, "utc_time": 1774016790000}, {"instrument": "AVGO", "mid_signal": -109424, "gamma_signal": 1927, "vega_signal": 87689, "option_type": "P", "stock_price": 315.59, "utc_time": 1774016790000}, {"instrument": "AVGO", "mid_signal": -1785316, "gamma_signal": -243004, "vega_signal": -106790, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016795000}, {"instrument": "AVGO", "mid_signal": -141023, "gamma_signal": 9123, "vega_signal": 40547, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016800000}, {"instrument": "AVGO", "mid_signal": -19636, "gamma_signal": 2353, "vega_signal": 15260, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016800000}, {"instrument": "AVGO", "mid_signal": -53279, "gamma_signal": -10457, "vega_signal": 88333, "option_type": "C", "stock_price": 315.2, "utc_time": 1774016805000}, {"instrument": "AVGO", "mid_signal": -146675, "gamma_signal": 13193, "vega_signal": 83803, "option_type": "P", "stock_price": 315.2, "utc_time": 1774016805000}, {"instrument": "AVGO", "mid_signal": -493705, "gamma_signal": -5870, "vega_signal": -609720, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016810000}, {"instrument": "AVGO", "mid_signal": 4136, "gamma_signal": -801, "vega_signal": -3548, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016810000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": 2407, "vega_signal": -3125, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016815000}, {"instrument": "AVGO", "mid_signal": 6341, "gamma_signal": 1929, "vega_signal": -2511, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016820000}, {"instrument": "AVGO", "mid_signal": 17306, "gamma_signal": -4096, "vega_signal": -4961, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016820000}, {"instrument": "AVGO", "mid_signal": -17562, "gamma_signal": -2385, "vega_signal": -991, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016825000}, {"instrument": "AVGO", "mid_signal": -241341, "gamma_signal": 4426, "vega_signal": 247856, "option_type": "P", "stock_price": 315.61, "utc_time": 1774016825000}, {"instrument": "AVGO", "mid_signal": 1429, "gamma_signal": 159, "vega_signal": 1336, "option_type": "C", "stock_price": 315.56, "utc_time": 1774016830000}, {"instrument": "AVGO", "mid_signal": 12782, "gamma_signal": 2197, "vega_signal": -84181, "option_type": "P", "stock_price": 315.7, "utc_time": 1774016830000}, {"instrument": "AVGO", "mid_signal": 21114, "gamma_signal": 2689, "vega_signal": 13779, "option_type": "C", "stock_price": 315.61, "utc_time": 1774016835000}, {"instrument": "AVGO", "mid_signal": 47014, "gamma_signal": -686, "vega_signal": -46797, "option_type": "P", "stock_price": 315.61, "utc_time": 1774016835000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": 52, "vega_signal": 42, "option_type": "C", "stock_price": 315.61, "utc_time": 1774016840000}, {"instrument": "AVGO", "mid_signal": -14852, "gamma_signal": 2438, "vega_signal": 3805, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016840000}, {"instrument": "AVGO", "mid_signal": 21557, "gamma_signal": 682, "vega_signal": 16086, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016845000}, {"instrument": "AVGO", "mid_signal": 20174, "gamma_signal": -2336, "vega_signal": -938, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016845000}, {"instrument": "AVGO", "mid_signal": 16844, "gamma_signal": 299, "vega_signal": 24099, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016850000}, {"instrument": "AVGO", "mid_signal": 54587, "gamma_signal": -1748, "vega_signal": -43557, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016850000}, {"instrument": "AVGO", "mid_signal": 5595, "gamma_signal": 226, "vega_signal": -3907, "option_type": "C", "stock_price": 315.63, "utc_time": 1774016855000}, {"instrument": "AVGO", "mid_signal": -472, "gamma_signal": 34, "vega_signal": 530, "option_type": "P", "stock_price": 315.65, "utc_time": 1774016855000}, {"instrument": "AVGO", "mid_signal": -208640, "gamma_signal": -30582, "vega_signal": -209887, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016860000}, {"instrument": "AVGO", "mid_signal": 57387, "gamma_signal": -8331, "vega_signal": -30141, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016860000}, {"instrument": "AVGO", "mid_signal": 5441, "gamma_signal": 555, "vega_signal": 3045, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016865000}, {"instrument": "AVGO", "mid_signal": -7344, "gamma_signal": 416, "vega_signal": 4285, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016865000}, {"instrument": "AVGO", "mid_signal": -42287, "gamma_signal": -6186, "vega_signal": -4847, "option_type": "C", "stock_price": 315.26, "utc_time": 1774016870000}, {"instrument": "AVGO", "mid_signal": -122333, "gamma_signal": 10859, "vega_signal": 47140, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016870000}, {"instrument": "AVGO", "mid_signal": 445, "gamma_signal": -711, "vega_signal": 2146, "option_type": "C", "stock_price": 315.26, "utc_time": 1774016875000}, {"instrument": "AVGO", "mid_signal": -17571, "gamma_signal": 1095, "vega_signal": 3697, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016875000}, {"instrument": "AVGO", "mid_signal": 134285, "gamma_signal": 16750, "vega_signal": 68688, "option_type": "C", "stock_price": 315.22, "utc_time": 1774016880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774016880000}, {"instrument": "AVGO", "mid_signal": 5437, "gamma_signal": 555, "vega_signal": 3042, "option_type": "C", "stock_price": 315.22, "utc_time": 1774016885000}, {"instrument": "AVGO", "mid_signal": -104713, "gamma_signal": 22046, "vega_signal": 11870, "option_type": "P", "stock_price": 315.17, "utc_time": 1774016885000}, {"instrument": "AVGO", "mid_signal": 243112, "gamma_signal": 49257, "vega_signal": 39478, "option_type": "C", "stock_price": 315.3, "utc_time": 1774016890000}, {"instrument": "AVGO", "mid_signal": 134358, "gamma_signal": -18551, "vega_signal": -157285, "option_type": "P", "stock_price": 315.3, "utc_time": 1774016890000}, {"instrument": "AVGO", "mid_signal": 105399, "gamma_signal": 1355, "vega_signal": 50191, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016895000}, {"instrument": "AVGO", "mid_signal": -6374, "gamma_signal": 2596, "vega_signal": -6634, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016895000}, {"instrument": "AVGO", "mid_signal": 668, "gamma_signal": 192, "vega_signal": 147, "option_type": "C", "stock_price": 315.57, "utc_time": 1774016900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774016900000}, {"instrument": "AVGO", "mid_signal": 11860, "gamma_signal": 2681, "vega_signal": 1244, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016905000}, {"instrument": "AVGO", "mid_signal": -14950, "gamma_signal": 2596, "vega_signal": 364, "option_type": "P", "stock_price": 315.45, "utc_time": 1774016905000}, {"instrument": "AVGO", "mid_signal": -22822, "gamma_signal": -1002, "vega_signal": -37563, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016910000}, {"instrument": "AVGO", "mid_signal": 311, "gamma_signal": -15, "vega_signal": -632, "option_type": "P", "stock_price": 315.37, "utc_time": 1774016910000}, {"instrument": "AVGO", "mid_signal": -8034, "gamma_signal": -1468, "vega_signal": -3403, "option_type": "C", "stock_price": 315.29, "utc_time": 1774016915000}, {"instrument": "AVGO", "mid_signal": -60107, "gamma_signal": 3891, "vega_signal": 42763, "option_type": "P", "stock_price": 315.29, "utc_time": 1774016915000}, {"instrument": "AVGO", "mid_signal": -26904, "gamma_signal": -2689, "vega_signal": -15088, "option_type": "C", "stock_price": 315.29, "utc_time": 1774016920000}, {"instrument": "AVGO", "mid_signal": 311, "gamma_signal": -15, "vega_signal": -632, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774016925000}, {"instrument": "AVGO", "mid_signal": -8073, "gamma_signal": -237, "vega_signal": 4864, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774016930000}, {"instrument": "AVGO", "mid_signal": -529, "gamma_signal": 9, "vega_signal": 2928, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016930000}, {"instrument": "AVGO", "mid_signal": 194987, "gamma_signal": -12799, "vega_signal": 530553, "option_type": "C", "stock_price": 315.38, "utc_time": 1774016935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774016935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1774016940000}, {"instrument": "AVGO", "mid_signal": -24105, "gamma_signal": -201, "vega_signal": 279446, "option_type": "P", "stock_price": 315.38, "utc_time": 1774016940000}, {"instrument": "AVGO", "mid_signal": -18280, "gamma_signal": -3179, "vega_signal": -1351, "option_type": "C", "stock_price": 315.385, "utc_time": 1774016945000}, {"instrument": "AVGO", "mid_signal": 89331, "gamma_signal": -809, "vega_signal": -305796, "option_type": "P", "stock_price": 315.385, "utc_time": 1774016945000}, {"instrument": "AVGO", "mid_signal": 94669, "gamma_signal": 26965, "vega_signal": 28939, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016950000}, {"instrument": "AVGO", "mid_signal": 22796, "gamma_signal": 687, "vega_signal": -54075, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016955000}, {"instrument": "AVGO", "mid_signal": 14716, "gamma_signal": -2486, "vega_signal": -993, "option_type": "P", "stock_price": 315.54, "utc_time": 1774016955000}, {"instrument": "AVGO", "mid_signal": -11903, "gamma_signal": -313, "vega_signal": -10514, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016960000}, {"instrument": "AVGO", "mid_signal": -7764, "gamma_signal": 1185, "vega_signal": 6440, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016960000}, {"instrument": "AVGO", "mid_signal": 3099931, "gamma_signal": 841206, "vega_signal": 626415, "option_type": "C", "stock_price": 315.56, "utc_time": 1774016965000}, {"instrument": "AVGO", "mid_signal": -149773, "gamma_signal": 2740, "vega_signal": 149266, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016965000}, {"instrument": "AVGO", "mid_signal": -23727, "gamma_signal": -1105, "vega_signal": -36270, "option_type": "C", "stock_price": 315.56, "utc_time": 1774016970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016970000}, {"instrument": "AVGO", "mid_signal": 3917, "gamma_signal": -930, "vega_signal": 13537, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016975000}, {"instrument": "AVGO", "mid_signal": -7963, "gamma_signal": -403, "vega_signal": -11979, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016980000}, {"instrument": "AVGO", "mid_signal": 8176, "gamma_signal": -69, "vega_signal": -32186, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016980000}, {"instrument": "AVGO", "mid_signal": 11884, "gamma_signal": 4573, "vega_signal": 2373, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016985000}, {"instrument": "AVGO", "mid_signal": -48419, "gamma_signal": 5268, "vega_signal": 1296, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016985000}, {"instrument": "AVGO", "mid_signal": -121006, "gamma_signal": -7893, "vega_signal": -143061, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016990000}, {"instrument": "AVGO", "mid_signal": 11053, "gamma_signal": 2772, "vega_signal": 5672, "option_type": "C", "stock_price": 315.75, "utc_time": 1774016995000}, {"instrument": "AVGO", "mid_signal": 65291, "gamma_signal": -10454, "vega_signal": -5450, "option_type": "P", "stock_price": 315.75, "utc_time": 1774016995000}, {"instrument": "AVGO", "mid_signal": -3640, "gamma_signal": -16533, "vega_signal": 152022, "option_type": "C", "stock_price": 316.02, "utc_time": 1774017000000}, {"instrument": "AVGO", "mid_signal": 544943, "gamma_signal": -25476, "vega_signal": -317599, "option_type": "P", "stock_price": 316.02, "utc_time": 1774017000000}, {"instrument": "AVGO", "mid_signal": -2258, "gamma_signal": -235, "vega_signal": -542, "option_type": "C", "stock_price": 316.07, "utc_time": 1774017005000}, {"instrument": "AVGO", "mid_signal": -28918, "gamma_signal": 9182, "vega_signal": 4264, "option_type": "P", "stock_price": 316.07, "utc_time": 1774017005000}, {"instrument": "AVGO", "mid_signal": -10849, "gamma_signal": -491, "vega_signal": -12679, "option_type": "C", "stock_price": 316.05, "utc_time": 1774017010000}, {"instrument": "AVGO", "mid_signal": -38558, "gamma_signal": 5538, "vega_signal": -165, "option_type": "P", "stock_price": 315.97, "utc_time": 1774017010000}, {"instrument": "AVGO", "mid_signal": 38966, "gamma_signal": 2967, "vega_signal": 23229, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017015000}, {"instrument": "AVGO", "mid_signal": -38499, "gamma_signal": 4841, "vega_signal": 1922, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017020000}, {"instrument": "AVGO", "mid_signal": -67452, "gamma_signal": 8618, "vega_signal": 34565, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017020000}, {"instrument": "AVGO", "mid_signal": -11694, "gamma_signal": -2093, "vega_signal": 4621, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017025000}, {"instrument": "AVGO", "mid_signal": 26901, "gamma_signal": 766, "vega_signal": -30714, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017025000}, {"instrument": "AVGO", "mid_signal": -21828, "gamma_signal": 199, "vega_signal": 13802, "option_type": "C", "stock_price": 316.03, "utc_time": 1774017030000}, {"instrument": "AVGO", "mid_signal": 94425, "gamma_signal": -147, "vega_signal": -808, "option_type": "P", "stock_price": 316.03, "utc_time": 1774017030000}, {"instrument": "AVGO", "mid_signal": 132280, "gamma_signal": 14886, "vega_signal": 26532, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017035000}, {"instrument": "AVGO", "mid_signal": 4841, "gamma_signal": -329, "vega_signal": -4044, "option_type": "P", "stock_price": 316.03, "utc_time": 1774017035000}, {"instrument": "AVGO", "mid_signal": -90181, "gamma_signal": -3757, "vega_signal": -103122, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017040000}, {"instrument": "AVGO", "mid_signal": 15574, "gamma_signal": -1055, "vega_signal": -11194, "option_type": "P", "stock_price": 316.09, "utc_time": 1774017040000}, {"instrument": "AVGO", "mid_signal": -24937, "gamma_signal": -2009, "vega_signal": -745, "option_type": "C", "stock_price": 316, "utc_time": 1774017045000}, {"instrument": "AVGO", "mid_signal": -130197, "gamma_signal": 31815, "vega_signal": 13502, "option_type": "P", "stock_price": 316, "utc_time": 1774017045000}, {"instrument": "AVGO", "mid_signal": 165197, "gamma_signal": 11512, "vega_signal": 172347, "option_type": "C", "stock_price": 316, "utc_time": 1774017050000}, {"instrument": "AVGO", "mid_signal": 1159685, "gamma_signal": -28855, "vega_signal": -951686, "option_type": "P", "stock_price": 316, "utc_time": 1774017050000}, {"instrument": "AVGO", "mid_signal": 14883, "gamma_signal": 10227, "vega_signal": -363688, "option_type": "C", "stock_price": 316.24, "utc_time": 1774017055000}, {"instrument": "AVGO", "mid_signal": 100228, "gamma_signal": -3427, "vega_signal": -134238, "option_type": "P", "stock_price": 316.24, "utc_time": 1774017055000}, {"instrument": "AVGO", "mid_signal": -358903, "gamma_signal": -25307, "vega_signal": -215043, "option_type": "C", "stock_price": 316.21, "utc_time": 1774017060000}, {"instrument": "AVGO", "mid_signal": -21938, "gamma_signal": 2354, "vega_signal": 13871, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017060000}, {"instrument": "AVGO", "mid_signal": -58418, "gamma_signal": -16984, "vega_signal": -6523, "option_type": "C", "stock_price": 316.21, "utc_time": 1774017065000}, {"instrument": "AVGO", "mid_signal": -15292, "gamma_signal": 3778, "vega_signal": -2984, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017065000}, {"instrument": "AVGO", "mid_signal": -163131, "gamma_signal": 4116, "vega_signal": -6549, "option_type": "C", "stock_price": 316.29, "utc_time": 1774017070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017070000}, {"instrument": "AVGO", "mid_signal": 24150, "gamma_signal": -115, "vega_signal": 20740, "option_type": "C", "stock_price": 316.3, "utc_time": 1774017075000}, {"instrument": "AVGO", "mid_signal": -46767, "gamma_signal": 689, "vega_signal": 46972, "option_type": "P", "stock_price": 316.3, "utc_time": 1774017075000}, {"instrument": "AVGO", "mid_signal": -49112, "gamma_signal": -15611, "vega_signal": -6218, "option_type": "C", "stock_price": 316.3, "utc_time": 1774017080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774017080000}, {"instrument": "AVGO", "mid_signal": -7041, "gamma_signal": -1919, "vega_signal": -746, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017085000}, {"instrument": "AVGO", "mid_signal": -21206, "gamma_signal": 133, "vega_signal": 23531, "option_type": "P", "stock_price": 316.3, "utc_time": 1774017085000}, {"instrument": "AVGO", "mid_signal": -43950, "gamma_signal": -7942, "vega_signal": -14893, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017090000}, {"instrument": "AVGO", "mid_signal": 19029, "gamma_signal": -2480, "vega_signal": -965, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017090000}, {"instrument": "AVGO", "mid_signal": -2201, "gamma_signal": 4489, "vega_signal": 1931, "option_type": "C", "stock_price": 316.25, "utc_time": 1774017095000}, {"instrument": "AVGO", "mid_signal": 59690, "gamma_signal": 1811, "vega_signal": -127960, "option_type": "P", "stock_price": 316.25, "utc_time": 1774017095000}, {"instrument": "AVGO", "mid_signal": -13802, "gamma_signal": -11742, "vega_signal": -6141, "option_type": "C", "stock_price": 316.36, "utc_time": 1774017100000}, {"instrument": "AVGO", "mid_signal": 85335, "gamma_signal": -2884, "vega_signal": -153496, "option_type": "P", "stock_price": 316.36, "utc_time": 1774017100000}, {"instrument": "AVGO", "mid_signal": 99144, "gamma_signal": 11725, "vega_signal": 58958, "option_type": "C", "stock_price": 316.39, "utc_time": 1774017105000}, {"instrument": "AVGO", "mid_signal": 115451, "gamma_signal": -13693, "vega_signal": -114415, "option_type": "P", "stock_price": 316.39, "utc_time": 1774017105000}, {"instrument": "AVGO", "mid_signal": -39374, "gamma_signal": -5554, "vega_signal": -11330, "option_type": "C", "stock_price": 316.27, "utc_time": 1774017110000}, {"instrument": "AVGO", "mid_signal": 5476, "gamma_signal": -231, "vega_signal": -25836, "option_type": "P", "stock_price": 316.27, "utc_time": 1774017110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774017115000}, {"instrument": "AVGO", "mid_signal": 78556, "gamma_signal": -2993, "vega_signal": -124572, "option_type": "P", "stock_price": 316.27, "utc_time": 1774017115000}, {"instrument": "AVGO", "mid_signal": -46620, "gamma_signal": -10859, "vega_signal": 6695, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017120000}, {"instrument": "AVGO", "mid_signal": 16259, "gamma_signal": 7455, "vega_signal": -93918, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017125000}, {"instrument": "AVGO", "mid_signal": 19126, "gamma_signal": -2454, "vega_signal": -34982, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017125000}, {"instrument": "AVGO", "mid_signal": 188291, "gamma_signal": 4023, "vega_signal": 108750, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017130000}, {"instrument": "AVGO", "mid_signal": 30007, "gamma_signal": -998, "vega_signal": -51472, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017130000}, {"instrument": "AVGO", "mid_signal": 55195, "gamma_signal": 16037, "vega_signal": 9908, "option_type": "C", "stock_price": 316.41, "utc_time": 1774017135000}, {"instrument": "AVGO", "mid_signal": 50861, "gamma_signal": -3989, "vega_signal": -57806, "option_type": "P", "stock_price": 316.41, "utc_time": 1774017135000}, {"instrument": "AVGO", "mid_signal": 109577, "gamma_signal": 5885, "vega_signal": 64882, "option_type": "C", "stock_price": 316.66, "utc_time": 1774017140000}, {"instrument": "AVGO", "mid_signal": 128199, "gamma_signal": -5993, "vega_signal": -270765, "option_type": "P", "stock_price": 316.57, "utc_time": 1774017140000}, {"instrument": "AVGO", "mid_signal": 10505, "gamma_signal": 12468, "vega_signal": -42715, "option_type": "C", "stock_price": 316.47, "utc_time": 1774017145000}, {"instrument": "AVGO", "mid_signal": 22441, "gamma_signal": -186, "vega_signal": -64382, "option_type": "P", "stock_price": 316.41, "utc_time": 1774017145000}, {"instrument": "AVGO", "mid_signal": 7020, "gamma_signal": 1921, "vega_signal": 743, "option_type": "C", "stock_price": 316.47, "utc_time": 1774017150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1774017150000}, {"instrument": "AVGO", "mid_signal": -68591, "gamma_signal": -7652, "vega_signal": -5945, "option_type": "C", "stock_price": 316.3, "utc_time": 1774017155000}, {"instrument": "AVGO", "mid_signal": -61453, "gamma_signal": 7554, "vega_signal": 56565, "option_type": "P", "stock_price": 316.3, "utc_time": 1774017155000}, {"instrument": "AVGO", "mid_signal": 40159, "gamma_signal": 1512, "vega_signal": 16389, "option_type": "C", "stock_price": 316.225, "utc_time": 1774017160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.225, "utc_time": 1774017160000}, {"instrument": "AVGO", "mid_signal": -13963, "gamma_signal": -2064, "vega_signal": -22214, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017165000}, {"instrument": "AVGO", "mid_signal": 5966, "gamma_signal": -85, "vega_signal": -13558, "option_type": "P", "stock_price": 316.23, "utc_time": 1774017165000}, {"instrument": "AVGO", "mid_signal": -5104, "gamma_signal": -1810, "vega_signal": -735, "option_type": "C", "stock_price": 316.23, "utc_time": 1774017170000}, {"instrument": "AVGO", "mid_signal": -117196, "gamma_signal": 24321, "vega_signal": -287, "option_type": "P", "stock_price": 316.23, "utc_time": 1774017170000}, {"instrument": "AVGO", "mid_signal": -90009, "gamma_signal": 16654, "vega_signal": -843, "option_type": "C", "stock_price": 316.19, "utc_time": 1774017175000}, {"instrument": "AVGO", "mid_signal": 4734, "gamma_signal": -41, "vega_signal": -1644, "option_type": "P", "stock_price": 316.205, "utc_time": 1774017175000}, {"instrument": "AVGO", "mid_signal": -104499, "gamma_signal": 1025, "vega_signal": -233539, "option_type": "C", "stock_price": 316.21, "utc_time": 1774017180000}, {"instrument": "AVGO", "mid_signal": -3442, "gamma_signal": 2227, "vega_signal": -9731, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017180000}, {"instrument": "AVGO", "mid_signal": -70146, "gamma_signal": -19195, "vega_signal": -7429, "option_type": "C", "stock_price": 316.21, "utc_time": 1774017185000}, {"instrument": "AVGO", "mid_signal": -19101, "gamma_signal": 2521, "vega_signal": 962, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017185000}, {"instrument": "AVGO", "mid_signal": 32188, "gamma_signal": -2951, "vega_signal": 52765, "option_type": "C", "stock_price": 316.16, "utc_time": 1774017190000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 12, "vega_signal": 19, "option_type": "P", "stock_price": 316.16, "utc_time": 1774017190000}, {"instrument": "AVGO", "mid_signal": -20115, "gamma_signal": -175, "vega_signal": -111881, "option_type": "C", "stock_price": 316.16, "utc_time": 1774017195000}, {"instrument": "AVGO", "mid_signal": -35449, "gamma_signal": 1728, "vega_signal": 14576, "option_type": "P", "stock_price": 316.16, "utc_time": 1774017195000}, {"instrument": "AVGO", "mid_signal": -25215, "gamma_signal": -5048, "vega_signal": -1925, "option_type": "C", "stock_price": 316.16, "utc_time": 1774017200000}, {"instrument": "AVGO", "mid_signal": -96996, "gamma_signal": 14218, "vega_signal": 15516, "option_type": "P", "stock_price": 316.01, "utc_time": 1774017200000}, {"instrument": "AVGO", "mid_signal": -22306, "gamma_signal": 679, "vega_signal": -90353, "option_type": "C", "stock_price": 316.01, "utc_time": 1774017205000}, {"instrument": "AVGO", "mid_signal": 22793, "gamma_signal": -6655, "vega_signal": -2975, "option_type": "P", "stock_price": 316.01, "utc_time": 1774017205000}, {"instrument": "AVGO", "mid_signal": -13181, "gamma_signal": -989, "vega_signal": 12372, "option_type": "C", "stock_price": 316.12, "utc_time": 1774017210000}, {"instrument": "AVGO", "mid_signal": -117531, "gamma_signal": 5580, "vega_signal": 53192, "option_type": "P", "stock_price": 316.12, "utc_time": 1774017210000}, {"instrument": "AVGO", "mid_signal": -25882, "gamma_signal": -1851, "vega_signal": -15443, "option_type": "C", "stock_price": 316.12, "utc_time": 1774017215000}, {"instrument": "AVGO", "mid_signal": -37787, "gamma_signal": 7475, "vega_signal": 2886, "option_type": "P", "stock_price": 316.12, "utc_time": 1774017215000}, {"instrument": "AVGO", "mid_signal": 232456, "gamma_signal": 20578, "vega_signal": 330478, "option_type": "C", "stock_price": 316.18, "utc_time": 1774017220000}, {"instrument": "AVGO", "mid_signal": 2040316, "gamma_signal": -594074, "vega_signal": -255235, "option_type": "P", "stock_price": 316.18, "utc_time": 1774017220000}, {"instrument": "AVGO", "mid_signal": -34676, "gamma_signal": -11794, "vega_signal": -4678, "option_type": "C", "stock_price": 316.18, "utc_time": 1774017225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774017225000}, {"instrument": "AVGO", "mid_signal": 35510, "gamma_signal": 4241, "vega_signal": 17225, "option_type": "C", "stock_price": 316.18, "utc_time": 1774017230000}, {"instrument": "AVGO", "mid_signal": -35628, "gamma_signal": 145, "vega_signal": 36918, "option_type": "P", "stock_price": 316.18, "utc_time": 1774017230000}, {"instrument": "AVGO", "mid_signal": -45080, "gamma_signal": -13184, "vega_signal": -22302, "option_type": "C", "stock_price": 316.18, "utc_time": 1774017235000}, {"instrument": "AVGO", "mid_signal": -25146, "gamma_signal": 1988, "vega_signal": 708, "option_type": "P", "stock_price": 316.18, "utc_time": 1774017235000}, {"instrument": "AVGO", "mid_signal": -640008, "gamma_signal": -106883, "vega_signal": -13611, "option_type": "C", "stock_price": 316, "utc_time": 1774017240000}, {"instrument": "AVGO", "mid_signal": -35546, "gamma_signal": 3350, "vega_signal": 5724, "option_type": "P", "stock_price": 316, "utc_time": 1774017240000}, {"instrument": "AVGO", "mid_signal": -58937, "gamma_signal": -19209, "vega_signal": -7553, "option_type": "C", "stock_price": 316, "utc_time": 1774017245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774017245000}, {"instrument": "AVGO", "mid_signal": -293494, "gamma_signal": -23532, "vega_signal": -323763, "option_type": "C", "stock_price": 315.87, "utc_time": 1774017250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774017250000}, {"instrument": "AVGO", "mid_signal": -5172, "gamma_signal": -2025, "vega_signal": -1015, "option_type": "C", "stock_price": 315.87, "utc_time": 1774017255000}, {"instrument": "AVGO", "mid_signal": -16366, "gamma_signal": 552, "vega_signal": 15588, "option_type": "P", "stock_price": 315.87, "utc_time": 1774017255000}, {"instrument": "AVGO", "mid_signal": -11856, "gamma_signal": -2676, "vega_signal": -943, "option_type": "C", "stock_price": 315.99, "utc_time": 1774017260000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": 32, "vega_signal": 38, "option_type": "P", "stock_price": 315.99, "utc_time": 1774017260000}, {"instrument": "AVGO", "mid_signal": 123968, "gamma_signal": 6782, "vega_signal": 68253, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017265000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": 1233, "vega_signal": 546, "option_type": "P", "stock_price": 316, "utc_time": 1774017265000}, {"instrument": "AVGO", "mid_signal": 32845, "gamma_signal": 3649, "vega_signal": 10397, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017270000}, {"instrument": "AVGO", "mid_signal": 4334, "gamma_signal": -1234, "vega_signal": -546, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017270000}, {"instrument": "AVGO", "mid_signal": 33944, "gamma_signal": -760, "vega_signal": 15866, "option_type": "C", "stock_price": 316.15, "utc_time": 1774017275000}, {"instrument": "AVGO", "mid_signal": -13082, "gamma_signal": 2482, "vega_signal": 969, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017275000}, {"instrument": "AVGO", "mid_signal": 11773, "gamma_signal": -773, "vega_signal": 8870, "option_type": "C", "stock_price": 316.15, "utc_time": 1774017280000}, {"instrument": "AVGO", "mid_signal": -45370, "gamma_signal": 231, "vega_signal": 46686, "option_type": "P", "stock_price": 316.15, "utc_time": 1774017280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017285000}, {"instrument": "AVGO", "mid_signal": 20771, "gamma_signal": 1773, "vega_signal": 28741, "option_type": "C", "stock_price": 316.35, "utc_time": 1774017290000}, {"instrument": "AVGO", "mid_signal": 142565, "gamma_signal": -14604, "vega_signal": -50336, "option_type": "P", "stock_price": 316.26, "utc_time": 1774017290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774017295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774017295000}, {"instrument": "AVGO", "mid_signal": 226326, "gamma_signal": 30176, "vega_signal": 105766, "option_type": "C", "stock_price": 316.6, "utc_time": 1774017300000}, {"instrument": "AVGO", "mid_signal": 7755, "gamma_signal": -1905, "vega_signal": -783, "option_type": "P", "stock_price": 316.35, "utc_time": 1774017300000}, {"instrument": "AVGO", "mid_signal": 196530, "gamma_signal": 16973, "vega_signal": 123164, "option_type": "C", "stock_price": 316.54, "utc_time": 1774017305000}, {"instrument": "AVGO", "mid_signal": 19655, "gamma_signal": -2606, "vega_signal": -948, "option_type": "P", "stock_price": 316.54, "utc_time": 1774017305000}, {"instrument": "AVGO", "mid_signal": 12298, "gamma_signal": -3309, "vega_signal": 7167, "option_type": "C", "stock_price": 316.49, "utc_time": 1774017310000}, {"instrument": "AVGO", "mid_signal": -15528, "gamma_signal": 230, "vega_signal": 15680, "option_type": "P", "stock_price": 316.49, "utc_time": 1774017310000}, {"instrument": "AVGO", "mid_signal": -7868, "gamma_signal": -2269, "vega_signal": -863, "option_type": "C", "stock_price": 316.46, "utc_time": 1774017315000}, {"instrument": "AVGO", "mid_signal": 9992, "gamma_signal": -1843, "vega_signal": -2386, "option_type": "P", "stock_price": 316.5, "utc_time": 1774017315000}, {"instrument": "AVGO", "mid_signal": 65048, "gamma_signal": 12180, "vega_signal": 11997, "option_type": "C", "stock_price": 316.46, "utc_time": 1774017320000}, {"instrument": "AVGO", "mid_signal": 15025, "gamma_signal": -2526, "vega_signal": -11173, "option_type": "P", "stock_price": 316.46, "utc_time": 1774017320000}, {"instrument": "AVGO", "mid_signal": 141688, "gamma_signal": 10166, "vega_signal": 54134, "option_type": "C", "stock_price": 316.46, "utc_time": 1774017325000}, {"instrument": "AVGO", "mid_signal": 1032, "gamma_signal": -2975, "vega_signal": 4162, "option_type": "P", "stock_price": 316.46, "utc_time": 1774017325000}, {"instrument": "AVGO", "mid_signal": -17530, "gamma_signal": -4397, "vega_signal": -3804, "option_type": "C", "stock_price": 316.52, "utc_time": 1774017330000}, {"instrument": "AVGO", "mid_signal": -63554, "gamma_signal": 13627, "vega_signal": 5360, "option_type": "P", "stock_price": 316.52, "utc_time": 1774017330000}, {"instrument": "AVGO", "mid_signal": 110873, "gamma_signal": 3254, "vega_signal": 139699, "option_type": "C", "stock_price": 316.52, "utc_time": 1774017335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774017335000}, {"instrument": "AVGO", "mid_signal": 35085, "gamma_signal": 2225, "vega_signal": 43480, "option_type": "C", "stock_price": 316.58, "utc_time": 1774017340000}, {"instrument": "AVGO", "mid_signal": 2238, "gamma_signal": -2597, "vega_signal": 8435, "option_type": "P", "stock_price": 316.58, "utc_time": 1774017340000}, {"instrument": "AVGO", "mid_signal": 7580, "gamma_signal": -2152, "vega_signal": 6006, "option_type": "C", "stock_price": 316.58, "utc_time": 1774017345000}, {"instrument": "AVGO", "mid_signal": 14502, "gamma_signal": -598, "vega_signal": -5593, "option_type": "P", "stock_price": 316.58, "utc_time": 1774017345000}, {"instrument": "AVGO", "mid_signal": -246440, "gamma_signal": -14346, "vega_signal": -90832, "option_type": "C", "stock_price": 316.5, "utc_time": 1774017350000}, {"instrument": "AVGO", "mid_signal": 21104, "gamma_signal": -1214, "vega_signal": -12594, "option_type": "P", "stock_price": 316.5, "utc_time": 1774017350000}, {"instrument": "AVGO", "mid_signal": 33503, "gamma_signal": 668, "vega_signal": 36406, "option_type": "C", "stock_price": 316.4, "utc_time": 1774017355000}, {"instrument": "AVGO", "mid_signal": -5690, "gamma_signal": 433, "vega_signal": 3142, "option_type": "P", "stock_price": 316.4, "utc_time": 1774017355000}, {"instrument": "AVGO", "mid_signal": -126550, "gamma_signal": -7854, "vega_signal": -45019, "option_type": "C", "stock_price": 316.47, "utc_time": 1774017360000}, {"instrument": "AVGO", "mid_signal": 32076, "gamma_signal": 172, "vega_signal": -16223, "option_type": "P", "stock_price": 316.48, "utc_time": 1774017360000}, {"instrument": "AVGO", "mid_signal": -10518, "gamma_signal": -59, "vega_signal": -44502, "option_type": "C", "stock_price": 316.47, "utc_time": 1774017365000}, {"instrument": "AVGO", "mid_signal": 67468, "gamma_signal": -17951, "vega_signal": -7240, "option_type": "P", "stock_price": 316.47, "utc_time": 1774017365000}, {"instrument": "AVGO", "mid_signal": -17855, "gamma_signal": -2115, "vega_signal": -45251, "option_type": "C", "stock_price": 316.39, "utc_time": 1774017370000}, {"instrument": "AVGO", "mid_signal": 14935, "gamma_signal": -170, "vega_signal": -19814, "option_type": "P", "stock_price": 316.39, "utc_time": 1774017370000}, {"instrument": "AVGO", "mid_signal": 52671, "gamma_signal": 2122, "vega_signal": 41490, "option_type": "C", "stock_price": 316.52, "utc_time": 1774017375000}, {"instrument": "AVGO", "mid_signal": 11874, "gamma_signal": -2459, "vega_signal": -944, "option_type": "P", "stock_price": 316.4, "utc_time": 1774017375000}, {"instrument": "AVGO", "mid_signal": 34786, "gamma_signal": 725, "vega_signal": 107594, "option_type": "C", "stock_price": 316.52, "utc_time": 1774017380000}, {"instrument": "AVGO", "mid_signal": 9611, "gamma_signal": -2038, "vega_signal": -2678, "option_type": "P", "stock_price": 316.52, "utc_time": 1774017380000}, {"instrument": "AVGO", "mid_signal": -96562, "gamma_signal": -6665, "vega_signal": -129318, "option_type": "C", "stock_price": 316.52, "utc_time": 1774017385000}, {"instrument": "AVGO", "mid_signal": 6001, "gamma_signal": -640, "vega_signal": -962, "option_type": "P", "stock_price": 316.52, "utc_time": 1774017385000}, {"instrument": "AVGO", "mid_signal": 37506, "gamma_signal": 10011, "vega_signal": 5311, "option_type": "C", "stock_price": 316.42, "utc_time": 1774017390000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -167, "option_type": "P", "stock_price": 316.5, "utc_time": 1774017390000}, {"instrument": "AVGO", "mid_signal": -119464, "gamma_signal": -15366, "vega_signal": -5768, "option_type": "C", "stock_price": 316.25, "utc_time": 1774017395000}, {"instrument": "AVGO", "mid_signal": -125132, "gamma_signal": 20232, "vega_signal": 36560, "option_type": "P", "stock_price": 316.25, "utc_time": 1774017395000}, {"instrument": "AVGO", "mid_signal": -224775, "gamma_signal": -708, "vega_signal": -202887, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017400000}, {"instrument": "AVGO", "mid_signal": -71789, "gamma_signal": 6599, "vega_signal": 65665, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017400000}, {"instrument": "AVGO", "mid_signal": -126797, "gamma_signal": -11405, "vega_signal": -62936, "option_type": "C", "stock_price": 316.21, "utc_time": 1774017405000}, {"instrument": "AVGO", "mid_signal": 543478, "gamma_signal": -175558, "vega_signal": -83004, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017405000}, {"instrument": "AVGO", "mid_signal": -50288, "gamma_signal": 2204, "vega_signal": 8201, "option_type": "C", "stock_price": 316.12, "utc_time": 1774017410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774017410000}, {"instrument": "AVGO", "mid_signal": 6706, "gamma_signal": 2442, "vega_signal": 909, "option_type": "C", "stock_price": 316.12, "utc_time": 1774017415000}, {"instrument": "AVGO", "mid_signal": -5561, "gamma_signal": 181, "vega_signal": 7195, "option_type": "P", "stock_price": 316.12, "utc_time": 1774017415000}, {"instrument": "AVGO", "mid_signal": 25095, "gamma_signal": 3023, "vega_signal": 19982, "option_type": "C", "stock_price": 316, "utc_time": 1774017420000}, {"instrument": "AVGO", "mid_signal": -18758, "gamma_signal": 2953, "vega_signal": 963, "option_type": "P", "stock_price": 316.12, "utc_time": 1774017420000}, {"instrument": "AVGO", "mid_signal": -55074, "gamma_signal": -12356, "vega_signal": -34591, "option_type": "C", "stock_price": 315.87, "utc_time": 1774017425000}, {"instrument": "AVGO", "mid_signal": -2743, "gamma_signal": 39, "vega_signal": 6531, "option_type": "P", "stock_price": 315.87, "utc_time": 1774017425000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": -64, "vega_signal": -46, "option_type": "C", "stock_price": 315.82, "utc_time": 1774017430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774017430000}, {"instrument": "AVGO", "mid_signal": 7080, "gamma_signal": 2074, "vega_signal": 742, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774017435000}, {"instrument": "AVGO", "mid_signal": -19793, "gamma_signal": -2524, "vega_signal": -940, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017440000}, {"instrument": "AVGO", "mid_signal": -263097, "gamma_signal": 26738, "vega_signal": -36895, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017440000}, {"instrument": "AVGO", "mid_signal": -162135, "gamma_signal": -10545, "vega_signal": -156774, "option_type": "C", "stock_price": 315.9, "utc_time": 1774017445000}, {"instrument": "AVGO", "mid_signal": -9087, "gamma_signal": 483, "vega_signal": 4795, "option_type": "P", "stock_price": 315.78, "utc_time": 1774017445000}, {"instrument": "AVGO", "mid_signal": 60858, "gamma_signal": 17627, "vega_signal": 21602, "option_type": "C", "stock_price": 315.9, "utc_time": 1774017450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017450000}, {"instrument": "AVGO", "mid_signal": -145572, "gamma_signal": -37966, "vega_signal": -47214, "option_type": "C", "stock_price": 315.77, "utc_time": 1774017455000}, {"instrument": "AVGO", "mid_signal": -19839, "gamma_signal": 2532, "vega_signal": 772, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017455000}, {"instrument": "AVGO", "mid_signal": -10461, "gamma_signal": -4910, "vega_signal": 2353, "option_type": "C", "stock_price": 315.9, "utc_time": 1774017460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774017460000}, {"instrument": "AVGO", "mid_signal": -7606, "gamma_signal": -519, "vega_signal": -4370, "option_type": "C", "stock_price": 315.9, "utc_time": 1774017465000}, {"instrument": "AVGO", "mid_signal": 145418, "gamma_signal": -16602, "vega_signal": -50417, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774017470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017470000}, {"instrument": "AVGO", "mid_signal": -168607, "gamma_signal": -8627, "vega_signal": -157783, "option_type": "C", "stock_price": 315.66, "utc_time": 1774017475000}, {"instrument": "AVGO", "mid_signal": 149248, "gamma_signal": -8002, "vega_signal": -257906, "option_type": "P", "stock_price": 315.66, "utc_time": 1774017475000}, {"instrument": "AVGO", "mid_signal": -1002961, "gamma_signal": -188969, "vega_signal": -119557, "option_type": "C", "stock_price": 315.45, "utc_time": 1774017480000}, {"instrument": "AVGO", "mid_signal": 30282, "gamma_signal": 2342, "vega_signal": -67356, "option_type": "P", "stock_price": 315.45, "utc_time": 1774017480000}, {"instrument": "AVGO", "mid_signal": -97810, "gamma_signal": -4980, "vega_signal": -156246, "option_type": "C", "stock_price": 315.45, "utc_time": 1774017485000}, {"instrument": "AVGO", "mid_signal": 55841, "gamma_signal": 5917, "vega_signal": -229985, "option_type": "P", "stock_price": 315.45, "utc_time": 1774017485000}, {"instrument": "AVGO", "mid_signal": 28378, "gamma_signal": 8814, "vega_signal": 6495, "option_type": "C", "stock_price": 315.45, "utc_time": 1774017490000}, {"instrument": "AVGO", "mid_signal": 77104, "gamma_signal": -632, "vega_signal": -190163, "option_type": "P", "stock_price": 315.45, "utc_time": 1774017490000}, {"instrument": "AVGO", "mid_signal": -258502, "gamma_signal": -17511, "vega_signal": -125336, "option_type": "C", "stock_price": 315.24, "utc_time": 1774017495000}, {"instrument": "AVGO", "mid_signal": -156401, "gamma_signal": 21089, "vega_signal": 161718, "option_type": "P", "stock_price": 315.24, "utc_time": 1774017495000}, {"instrument": "AVGO", "mid_signal": 6009, "gamma_signal": 1806, "vega_signal": 671, "option_type": "C", "stock_price": 315.26, "utc_time": 1774017500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774017500000}, {"instrument": "AVGO", "mid_signal": -75765, "gamma_signal": -3778, "vega_signal": -13840, "option_type": "C", "stock_price": 315.26, "utc_time": 1774017505000}, {"instrument": "AVGO", "mid_signal": -13554, "gamma_signal": 2683, "vega_signal": 969, "option_type": "P", "stock_price": 315.26, "utc_time": 1774017505000}, {"instrument": "AVGO", "mid_signal": -4474, "gamma_signal": -1082, "vega_signal": -1794, "option_type": "C", "stock_price": 315.19, "utc_time": 1774017510000}, {"instrument": "AVGO", "mid_signal": -2493, "gamma_signal": 4547, "vega_signal": -66549, "option_type": "P", "stock_price": 315.19, "utc_time": 1774017510000}, {"instrument": "AVGO", "mid_signal": 9993, "gamma_signal": 2420, "vega_signal": 875, "option_type": "C", "stock_price": 315.19, "utc_time": 1774017515000}, {"instrument": "AVGO", "mid_signal": 24573, "gamma_signal": -332, "vega_signal": -71250, "option_type": "P", "stock_price": 315.19, "utc_time": 1774017515000}, {"instrument": "AVGO", "mid_signal": 1899, "gamma_signal": 14818, "vega_signal": -43326, "option_type": "C", "stock_price": 315.33, "utc_time": 1774017520000}, {"instrument": "AVGO", "mid_signal": 105456, "gamma_signal": -3435, "vega_signal": -146166, "option_type": "P", "stock_price": 315.33, "utc_time": 1774017520000}, {"instrument": "AVGO", "mid_signal": 229144, "gamma_signal": 6261, "vega_signal": 231148, "option_type": "C", "stock_price": 315.56, "utc_time": 1774017525000}, {"instrument": "AVGO", "mid_signal": 303890, "gamma_signal": -17502, "vega_signal": -168986, "option_type": "P", "stock_price": 315.56, "utc_time": 1774017525000}, {"instrument": "AVGO", "mid_signal": -41974, "gamma_signal": -1381, "vega_signal": -76025, "option_type": "C", "stock_price": 315.72, "utc_time": 1774017530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774017530000}, {"instrument": "AVGO", "mid_signal": 10172, "gamma_signal": 1135, "vega_signal": 105, "option_type": "C", "stock_price": 315.74, "utc_time": 1774017535000}, {"instrument": "AVGO", "mid_signal": 15121, "gamma_signal": -171, "vega_signal": -19716, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017535000}, {"instrument": "AVGO", "mid_signal": -41301, "gamma_signal": 2968, "vega_signal": -7604, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017540000}, {"instrument": "AVGO", "mid_signal": -3029, "gamma_signal": 1412, "vega_signal": -9006, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017545000}, {"instrument": "AVGO", "mid_signal": 16030, "gamma_signal": -730, "vega_signal": -6137, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017545000}, {"instrument": "AVGO", "mid_signal": 40917, "gamma_signal": -1910, "vega_signal": 39404, "option_type": "C", "stock_price": 315.8, "utc_time": 1774017550000}, {"instrument": "AVGO", "mid_signal": 196860, "gamma_signal": -6403, "vega_signal": -208069, "option_type": "P", "stock_price": 315.8, "utc_time": 1774017550000}, {"instrument": "AVGO", "mid_signal": 10013, "gamma_signal": 2425, "vega_signal": 877, "option_type": "C", "stock_price": 315.8, "utc_time": 1774017555000}, {"instrument": "AVGO", "mid_signal": 29644, "gamma_signal": -2076, "vega_signal": -559, "option_type": "P", "stock_price": 315.8, "utc_time": 1774017555000}, {"instrument": "AVGO", "mid_signal": 30887, "gamma_signal": 7633, "vega_signal": 19444, "option_type": "C", "stock_price": 316.01, "utc_time": 1774017560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774017560000}, {"instrument": "AVGO", "mid_signal": -80517, "gamma_signal": -4719, "vega_signal": -40014, "option_type": "C", "stock_price": 316.01, "utc_time": 1774017565000}, {"instrument": "AVGO", "mid_signal": 40154, "gamma_signal": -669, "vega_signal": -80271, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017565000}, {"instrument": "AVGO", "mid_signal": 73049, "gamma_signal": 10726, "vega_signal": 26819, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017570000}, {"instrument": "AVGO", "mid_signal": 20654, "gamma_signal": 7421, "vega_signal": -1949, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017575000}, {"instrument": "AVGO", "mid_signal": -2292, "gamma_signal": 726, "vega_signal": 340, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017575000}, {"instrument": "AVGO", "mid_signal": 839553, "gamma_signal": 7853, "vega_signal": 988058, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017580000}, {"instrument": "AVGO", "mid_signal": 1382, "gamma_signal": -62, "vega_signal": -2776, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017580000}, {"instrument": "AVGO", "mid_signal": 430155, "gamma_signal": 37258, "vega_signal": 251169, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017585000}, {"instrument": "AVGO", "mid_signal": 12068, "gamma_signal": 60, "vega_signal": -17949, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017585000}, {"instrument": "AVGO", "mid_signal": 652270, "gamma_signal": 6073, "vega_signal": 758125, "option_type": "C", "stock_price": 316.1, "utc_time": 1774017590000}, {"instrument": "AVGO", "mid_signal": 5542, "gamma_signal": -233, "vega_signal": -7673, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017590000}, {"instrument": "AVGO", "mid_signal": -7006, "gamma_signal": -9344, "vega_signal": 137089, "option_type": "C", "stock_price": 316.1, "utc_time": 1774017595000}, {"instrument": "AVGO", "mid_signal": 23557, "gamma_signal": -315, "vega_signal": -55469, "option_type": "P", "stock_price": 316.25, "utc_time": 1774017595000}, {"instrument": "AVGO", "mid_signal": -291305, "gamma_signal": -7693, "vega_signal": -83957, "option_type": "C", "stock_price": 316.08, "utc_time": 1774017600000}, {"instrument": "AVGO", "mid_signal": -19446, "gamma_signal": 2561, "vega_signal": 943, "option_type": "P", "stock_price": 316.08, "utc_time": 1774017600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.08, "utc_time": 1774017605000}, {"instrument": "AVGO", "mid_signal": 12928, "gamma_signal": -2524, "vega_signal": -959, "option_type": "P", "stock_price": 316.08, "utc_time": 1774017605000}, {"instrument": "AVGO", "mid_signal": -23988, "gamma_signal": 690, "vega_signal": 25551, "option_type": "C", "stock_price": 316, "utc_time": 1774017610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774017610000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": -199, "vega_signal": -98, "option_type": "C", "stock_price": 315.99, "utc_time": 1774017615000}, {"instrument": "AVGO", "mid_signal": 6384, "gamma_signal": 889, "vega_signal": -29583, "option_type": "P", "stock_price": 315.99, "utc_time": 1774017615000}, {"instrument": "AVGO", "mid_signal": -1940985, "gamma_signal": -268534, "vega_signal": -131128, "option_type": "C", "stock_price": 315.87, "utc_time": 1774017620000}, {"instrument": "AVGO", "mid_signal": -124937, "gamma_signal": 8585, "vega_signal": 34814, "option_type": "P", "stock_price": 315.87, "utc_time": 1774017620000}, {"instrument": "AVGO", "mid_signal": 1358312, "gamma_signal": 18646, "vega_signal": 1299281, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017625000}, {"instrument": "AVGO", "mid_signal": 4809, "gamma_signal": -327, "vega_signal": 46988, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017635000}, {"instrument": "AVGO", "mid_signal": 75818, "gamma_signal": 803, "vega_signal": 98929, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017640000}, {"instrument": "AVGO", "mid_signal": -25456, "gamma_signal": 2784, "vega_signal": 8196, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017645000}, {"instrument": "AVGO", "mid_signal": -7465, "gamma_signal": 2447, "vega_signal": 1190, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017645000}, {"instrument": "AVGO", "mid_signal": 93140, "gamma_signal": -8483, "vega_signal": 341161, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017650000}, {"instrument": "AVGO", "mid_signal": -5367, "gamma_signal": 670, "vega_signal": 2373, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017655000}, {"instrument": "AVGO", "mid_signal": 84557, "gamma_signal": 593, "vega_signal": 366696, "option_type": "C", "stock_price": 316.1, "utc_time": 1774017660000}, {"instrument": "AVGO", "mid_signal": 33682, "gamma_signal": -1579, "vega_signal": -7860, "option_type": "P", "stock_price": 316.1, "utc_time": 1774017660000}, {"instrument": "AVGO", "mid_signal": -77052, "gamma_signal": -495, "vega_signal": -85899, "option_type": "C", "stock_price": 316.1, "utc_time": 1774017665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774017665000}, {"instrument": "AVGO", "mid_signal": 7548, "gamma_signal": 528, "vega_signal": 4356, "option_type": "C", "stock_price": 316.1, "utc_time": 1774017670000}, {"instrument": "AVGO", "mid_signal": 13136, "gamma_signal": -2707, "vega_signal": -983, "option_type": "P", "stock_price": 316, "utc_time": 1774017670000}, {"instrument": "AVGO", "mid_signal": -5820, "gamma_signal": 1568, "vega_signal": -9912, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017675000}, {"instrument": "AVGO", "mid_signal": 7546, "gamma_signal": -1966, "vega_signal": -763, "option_type": "P", "stock_price": 316, "utc_time": 1774017675000}, {"instrument": "AVGO", "mid_signal": -13965, "gamma_signal": -1327, "vega_signal": -3704, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017680000}, {"instrument": "AVGO", "mid_signal": 5909, "gamma_signal": -135, "vega_signal": -10531, "option_type": "P", "stock_price": 316.09, "utc_time": 1774017680000}, {"instrument": "AVGO", "mid_signal": 2942, "gamma_signal": 746, "vega_signal": 1611, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774017685000}, {"instrument": "AVGO", "mid_signal": -233813, "gamma_signal": -278, "vega_signal": -31971, "option_type": "C", "stock_price": 316.05, "utc_time": 1774017690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774017690000}, {"instrument": "AVGO", "mid_signal": 21248, "gamma_signal": 224, "vega_signal": 63433, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017695000}, {"instrument": "AVGO", "mid_signal": -4767, "gamma_signal": 901, "vega_signal": 1668, "option_type": "P", "stock_price": 316.08, "utc_time": 1774017695000}, {"instrument": "AVGO", "mid_signal": 2574, "gamma_signal": 151, "vega_signal": 3630, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774017700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017705000}, {"instrument": "AVGO", "mid_signal": -11296, "gamma_signal": 232, "vega_signal": 14596, "option_type": "P", "stock_price": 315.95, "utc_time": 1774017705000}, {"instrument": "AVGO", "mid_signal": -57681, "gamma_signal": -17596, "vega_signal": -6248, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017710000}, {"instrument": "AVGO", "mid_signal": -78193, "gamma_signal": 11317, "vega_signal": -1857, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017710000}, {"instrument": "AVGO", "mid_signal": -17457, "gamma_signal": -505, "vega_signal": -20750, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017715000}, {"instrument": "AVGO", "mid_signal": 80749, "gamma_signal": 2668, "vega_signal": 101863, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017720000}, {"instrument": "AVGO", "mid_signal": -12740, "gamma_signal": 2515, "vega_signal": 952, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017720000}, {"instrument": "AVGO", "mid_signal": 48214, "gamma_signal": 13095, "vega_signal": -2518, "option_type": "C", "stock_price": 316, "utc_time": 1774017725000}, {"instrument": "AVGO", "mid_signal": -11137, "gamma_signal": 930, "vega_signal": 16028, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017725000}, {"instrument": "AVGO", "mid_signal": -5695, "gamma_signal": -574, "vega_signal": -3138, "option_type": "C", "stock_price": 316, "utc_time": 1774017730000}, {"instrument": "AVGO", "mid_signal": -440, "gamma_signal": 100, "vega_signal": 87, "option_type": "P", "stock_price": 316, "utc_time": 1774017730000}, {"instrument": "AVGO", "mid_signal": 79918, "gamma_signal": 4540, "vega_signal": 80344, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017735000}, {"instrument": "AVGO", "mid_signal": -2373, "gamma_signal": 163, "vega_signal": 1991, "option_type": "P", "stock_price": 315.78, "utc_time": 1774017735000}, {"instrument": "AVGO", "mid_signal": 96873, "gamma_signal": 6612, "vega_signal": 38170, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017740000}, {"instrument": "AVGO", "mid_signal": 2575, "gamma_signal": -474, "vega_signal": -138, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017740000}, {"instrument": "AVGO", "mid_signal": 25514, "gamma_signal": 3453, "vega_signal": 13084, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017745000}, {"instrument": "AVGO", "mid_signal": -26450, "gamma_signal": -2333, "vega_signal": -10507, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017750000}, {"instrument": "AVGO", "mid_signal": -27016, "gamma_signal": -3639, "vega_signal": -15931, "option_type": "C", "stock_price": 315.8, "utc_time": 1774017755000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": 21, "vega_signal": 355, "option_type": "P", "stock_price": 315.8, "utc_time": 1774017755000}, {"instrument": "AVGO", "mid_signal": 15063, "gamma_signal": 468, "vega_signal": 19192, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774017760000}, {"instrument": "AVGO", "mid_signal": 17595, "gamma_signal": 1493, "vega_signal": 12114, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017765000}, {"instrument": "AVGO", "mid_signal": 2435, "gamma_signal": -775, "vega_signal": -354, "option_type": "P", "stock_price": 315.76, "utc_time": 1774017765000}, {"instrument": "AVGO", "mid_signal": 124849, "gamma_signal": 314, "vega_signal": 157383, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017770000}, {"instrument": "AVGO", "mid_signal": 73456, "gamma_signal": 1357, "vega_signal": 100440, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017775000}, {"instrument": "AVGO", "mid_signal": 13002, "gamma_signal": -3900, "vega_signal": -1614, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017775000}, {"instrument": "AVGO", "mid_signal": -51284, "gamma_signal": -11048, "vega_signal": -15042, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017780000}, {"instrument": "AVGO", "mid_signal": -10526, "gamma_signal": -3138, "vega_signal": -2287, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017785000}, {"instrument": "AVGO", "mid_signal": 13633, "gamma_signal": -2800, "vega_signal": -963, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017785000}, {"instrument": "AVGO", "mid_signal": 60138, "gamma_signal": 17895, "vega_signal": 6661, "option_type": "C", "stock_price": 315.96, "utc_time": 1774017790000}, {"instrument": "AVGO", "mid_signal": 8061, "gamma_signal": -2034, "vega_signal": -788, "option_type": "P", "stock_price": 315.96, "utc_time": 1774017790000}, {"instrument": "AVGO", "mid_signal": 315187, "gamma_signal": 7455, "vega_signal": 340215, "option_type": "C", "stock_price": 315.96, "utc_time": 1774017795000}, {"instrument": "AVGO", "mid_signal": 4063, "gamma_signal": -142, "vega_signal": -5824, "option_type": "P", "stock_price": 315.96, "utc_time": 1774017795000}, {"instrument": "AVGO", "mid_signal": -22570, "gamma_signal": -4990, "vega_signal": -1830, "option_type": "C", "stock_price": 315.96, "utc_time": 1774017800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1774017800000}, {"instrument": "AVGO", "mid_signal": 46318, "gamma_signal": -7061, "vega_signal": 95891, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017805000}, {"instrument": "AVGO", "mid_signal": -20579, "gamma_signal": 2623, "vega_signal": 907, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017805000}, {"instrument": "AVGO", "mid_signal": -6513, "gamma_signal": -244, "vega_signal": -7911, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017810000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": 67, "vega_signal": 84, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017810000}, {"instrument": "AVGO", "mid_signal": 820158, "gamma_signal": 254089, "vega_signal": 20287, "option_type": "C", "stock_price": 315.77, "utc_time": 1774017815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774017815000}, {"instrument": "AVGO", "mid_signal": -31881, "gamma_signal": -9238, "vega_signal": -3447, "option_type": "C", "stock_price": 315.76, "utc_time": 1774017820000}, {"instrument": "AVGO", "mid_signal": 11741, "gamma_signal": -3235, "vega_signal": -1282, "option_type": "P", "stock_price": 315.84, "utc_time": 1774017820000}, {"instrument": "AVGO", "mid_signal": 2983, "gamma_signal": 1796, "vega_signal": -8692, "option_type": "C", "stock_price": 315.84, "utc_time": 1774017825000}, {"instrument": "AVGO", "mid_signal": -50917, "gamma_signal": 1372, "vega_signal": 49765, "option_type": "P", "stock_price": 315.84, "utc_time": 1774017825000}, {"instrument": "AVGO", "mid_signal": 63162, "gamma_signal": 152, "vega_signal": 147721, "option_type": "C", "stock_price": 315.84, "utc_time": 1774017830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774017830000}, {"instrument": "AVGO", "mid_signal": 16243, "gamma_signal": 2414, "vega_signal": -4062, "option_type": "C", "stock_price": 315.925, "utc_time": 1774017835000}, {"instrument": "AVGO", "mid_signal": -26681, "gamma_signal": 1985, "vega_signal": 29510, "option_type": "P", "stock_price": 315.84, "utc_time": 1774017835000}, {"instrument": "AVGO", "mid_signal": 31898, "gamma_signal": 9242, "vega_signal": 3448, "option_type": "C", "stock_price": 315.925, "utc_time": 1774017840000}, {"instrument": "AVGO", "mid_signal": 6249, "gamma_signal": -178, "vega_signal": -8621, "option_type": "P", "stock_price": 315.81, "utc_time": 1774017840000}, {"instrument": "AVGO", "mid_signal": 63960, "gamma_signal": -3698, "vega_signal": 239322, "option_type": "C", "stock_price": 315.71, "utc_time": 1774017845000}, {"instrument": "AVGO", "mid_signal": -398713, "gamma_signal": 9501, "vega_signal": 399628, "option_type": "P", "stock_price": 315.71, "utc_time": 1774017845000}, {"instrument": "AVGO", "mid_signal": 79465, "gamma_signal": -1194, "vega_signal": 91024, "option_type": "C", "stock_price": 315.71, "utc_time": 1774017850000}, {"instrument": "AVGO", "mid_signal": -311513, "gamma_signal": 5370, "vega_signal": 355625, "option_type": "P", "stock_price": 315.71, "utc_time": 1774017850000}, {"instrument": "AVGO", "mid_signal": -162076, "gamma_signal": -9616, "vega_signal": -61576, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017855000}, {"instrument": "AVGO", "mid_signal": -287002, "gamma_signal": 7146, "vega_signal": 307308, "option_type": "P", "stock_price": 315.68, "utc_time": 1774017855000}, {"instrument": "AVGO", "mid_signal": 10740, "gamma_signal": -287, "vega_signal": -14647, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017860000}, {"instrument": "AVGO", "mid_signal": 18727, "gamma_signal": -1472, "vega_signal": 3597, "option_type": "P", "stock_price": 315.68, "utc_time": 1774017860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774017865000}, {"instrument": "AVGO", "mid_signal": 223020, "gamma_signal": 49563, "vega_signal": 17967, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774017870000}, {"instrument": "AVGO", "mid_signal": 67691, "gamma_signal": 800, "vega_signal": 97264, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017875000}, {"instrument": "AVGO", "mid_signal": -18260, "gamma_signal": 4043, "vega_signal": 10631, "option_type": "P", "stock_price": 315.82, "utc_time": 1774017875000}, {"instrument": "AVGO", "mid_signal": -70833, "gamma_signal": -10530, "vega_signal": -3118, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017880000}, {"instrument": "AVGO", "mid_signal": -7924, "gamma_signal": 2234, "vega_signal": 1432, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017880000}, {"instrument": "AVGO", "mid_signal": -826971, "gamma_signal": -122731, "vega_signal": -48087, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017885000}, {"instrument": "AVGO", "mid_signal": 313932, "gamma_signal": -65078, "vega_signal": -22098, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017885000}, {"instrument": "AVGO", "mid_signal": 25772, "gamma_signal": -1789, "vega_signal": -644, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017890000}, {"instrument": "AVGO", "mid_signal": 2241, "gamma_signal": 200, "vega_signal": -3992, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017895000}, {"instrument": "AVGO", "mid_signal": -1451, "gamma_signal": 468, "vega_signal": 235, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017895000}, {"instrument": "AVGO", "mid_signal": -42770, "gamma_signal": -2853, "vega_signal": -16965, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017900000}, {"instrument": "AVGO", "mid_signal": -33057, "gamma_signal": -1114, "vega_signal": 26614, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017900000}, {"instrument": "AVGO", "mid_signal": -6491, "gamma_signal": -243, "vega_signal": -7887, "option_type": "C", "stock_price": 315.6, "utc_time": 1774017905000}, {"instrument": "AVGO", "mid_signal": 38932, "gamma_signal": -172, "vega_signal": -2967, "option_type": "P", "stock_price": 315.51, "utc_time": 1774017905000}, {"instrument": "AVGO", "mid_signal": 224257, "gamma_signal": 50080, "vega_signal": 18180, "option_type": "C", "stock_price": 315.51, "utc_time": 1774017910000}, {"instrument": "AVGO", "mid_signal": -3903, "gamma_signal": 1242, "vega_signal": 645, "option_type": "P", "stock_price": 315.51, "utc_time": 1774017910000}, {"instrument": "AVGO", "mid_signal": -4659, "gamma_signal": -1559, "vega_signal": -963, "option_type": "C", "stock_price": 315.72, "utc_time": 1774017915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774017915000}, {"instrument": "AVGO", "mid_signal": -2440, "gamma_signal": -952, "vega_signal": -475, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017920000}, {"instrument": "AVGO", "mid_signal": 7895, "gamma_signal": -2066, "vega_signal": -776, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017925000}, {"instrument": "AVGO", "mid_signal": -1446, "gamma_signal": -143, "vega_signal": 3495, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017930000}, {"instrument": "AVGO", "mid_signal": -21793, "gamma_signal": 2404, "vega_signal": 20041, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017930000}, {"instrument": "AVGO", "mid_signal": -2438, "gamma_signal": -951, "vega_signal": -473, "option_type": "C", "stock_price": 315.89, "utc_time": 1774017935000}, {"instrument": "AVGO", "mid_signal": 53283, "gamma_signal": -5732, "vega_signal": -2245, "option_type": "P", "stock_price": 315.89, "utc_time": 1774017935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774017940000}, {"instrument": "AVGO", "mid_signal": -2848, "gamma_signal": 87, "vega_signal": 5515, "option_type": "P", "stock_price": 315.89, "utc_time": 1774017940000}, {"instrument": "AVGO", "mid_signal": -13648, "gamma_signal": -2706, "vega_signal": -6488, "option_type": "C", "stock_price": 315.6, "utc_time": 1774017945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774017945000}, {"instrument": "AVGO", "mid_signal": 16699, "gamma_signal": 157, "vega_signal": 19709, "option_type": "C", "stock_price": 315.6, "utc_time": 1774017950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774017950000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": -942, "vega_signal": 1673, "option_type": "C", "stock_price": 315.5, "utc_time": 1774017955000}, {"instrument": "AVGO", "mid_signal": -20381, "gamma_signal": 2497, "vega_signal": 906, "option_type": "P", "stock_price": 315.5, "utc_time": 1774017955000}, {"instrument": "AVGO", "mid_signal": -120358, "gamma_signal": -452, "vega_signal": -284285, "option_type": "C", "stock_price": 315.76, "utc_time": 1774017960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774017960000}, {"instrument": "AVGO", "mid_signal": -32992, "gamma_signal": -3015, "vega_signal": -12006, "option_type": "C", "stock_price": 315.76, "utc_time": 1774017965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774017965000}, {"instrument": "AVGO", "mid_signal": 193873, "gamma_signal": 6193, "vega_signal": 190068, "option_type": "C", "stock_price": 315.76, "utc_time": 1774017970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774017970000}, {"instrument": "AVGO", "mid_signal": 33267, "gamma_signal": 1269, "vega_signal": 11164, "option_type": "C", "stock_price": 315.86, "utc_time": 1774017975000}, {"instrument": "AVGO", "mid_signal": 7251, "gamma_signal": -419, "vega_signal": -4254, "option_type": "P", "stock_price": 315.86, "utc_time": 1774017975000}, {"instrument": "AVGO", "mid_signal": 16, "gamma_signal": 2, "vega_signal": 33, "option_type": "C", "stock_price": 315.86, "utc_time": 1774017980000}, {"instrument": "AVGO", "mid_signal": 2027, "gamma_signal": -281, "vega_signal": -1347, "option_type": "P", "stock_price": 315.86, "utc_time": 1774017980000}, {"instrument": "AVGO", "mid_signal": -3399, "gamma_signal": -317, "vega_signal": -2596, "option_type": "C", "stock_price": 315.86, "utc_time": 1774017985000}, {"instrument": "AVGO", "mid_signal": 7128, "gamma_signal": -312, "vega_signal": -5701, "option_type": "P", "stock_price": 315.86, "utc_time": 1774017985000}, {"instrument": "AVGO", "mid_signal": -61350, "gamma_signal": -284, "vega_signal": -252666, "option_type": "C", "stock_price": 315.86, "utc_time": 1774017990000}, {"instrument": "AVGO", "mid_signal": 2922, "gamma_signal": -617, "vega_signal": -607, "option_type": "P", "stock_price": 315.95, "utc_time": 1774017990000}, {"instrument": "AVGO", "mid_signal": -6495, "gamma_signal": -361, "vega_signal": -8617, "option_type": "C", "stock_price": 315.86, "utc_time": 1774017995000}, {"instrument": "AVGO", "mid_signal": -7789, "gamma_signal": 1082, "vega_signal": 7583, "option_type": "P", "stock_price": 315.86, "utc_time": 1774017995000}, {"instrument": "AVGO", "mid_signal": 39402, "gamma_signal": -162, "vega_signal": 54605, "option_type": "C", "stock_price": 315.85, "utc_time": 1774018000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774018000000}, {"instrument": "AVGO", "mid_signal": 100057, "gamma_signal": -9575, "vega_signal": 517229, "option_type": "C", "stock_price": 315.67, "utc_time": 1774018005000}, {"instrument": "AVGO", "mid_signal": 2389, "gamma_signal": -994, "vega_signal": 511, "option_type": "P", "stock_price": 315.85, "utc_time": 1774018005000}, {"instrument": "AVGO", "mid_signal": -142775, "gamma_signal": -19561, "vega_signal": -86898, "option_type": "C", "stock_price": 315.67, "utc_time": 1774018010000}, {"instrument": "AVGO", "mid_signal": -81100, "gamma_signal": 3165, "vega_signal": 20509, "option_type": "P", "stock_price": 315.67, "utc_time": 1774018010000}, {"instrument": "AVGO", "mid_signal": -1480, "gamma_signal": -584, "vega_signal": -287, "option_type": "C", "stock_price": 315.67, "utc_time": 1774018015000}, {"instrument": "AVGO", "mid_signal": 26540, "gamma_signal": -5123, "vega_signal": -1905, "option_type": "P", "stock_price": 315.67, "utc_time": 1774018015000}, {"instrument": "AVGO", "mid_signal": -61852, "gamma_signal": -19299, "vega_signal": -6921, "option_type": "C", "stock_price": 315.5, "utc_time": 1774018020000}, {"instrument": "AVGO", "mid_signal": -49617, "gamma_signal": 402, "vega_signal": 19450, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018020000}, {"instrument": "AVGO", "mid_signal": -24926, "gamma_signal": -1926, "vega_signal": -52970, "option_type": "C", "stock_price": 315.5, "utc_time": 1774018025000}, {"instrument": "AVGO", "mid_signal": -14554, "gamma_signal": 1895, "vega_signal": 5795, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018025000}, {"instrument": "AVGO", "mid_signal": -28772, "gamma_signal": -1134, "vega_signal": -390, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018030000}, {"instrument": "AVGO", "mid_signal": -9864, "gamma_signal": -3892, "vega_signal": -1910, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018035000}, {"instrument": "AVGO", "mid_signal": 67348, "gamma_signal": -8843, "vega_signal": -3362, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018035000}, {"instrument": "AVGO", "mid_signal": -656252, "gamma_signal": -189436, "vega_signal": -79550, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018040000}, {"instrument": "AVGO", "mid_signal": -16455, "gamma_signal": 2512, "vega_signal": -12093, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018045000}, {"instrument": "AVGO", "mid_signal": 11636, "gamma_signal": -397, "vega_signal": -13445, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018045000}, {"instrument": "AVGO", "mid_signal": -52325, "gamma_signal": -724, "vega_signal": -89120, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018050000}, {"instrument": "AVGO", "mid_signal": -47176, "gamma_signal": 4945, "vega_signal": 4311, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018050000}, {"instrument": "AVGO", "mid_signal": 29924, "gamma_signal": -2502, "vega_signal": 62697, "option_type": "C", "stock_price": 315.24, "utc_time": 1774018055000}, {"instrument": "AVGO", "mid_signal": -7739, "gamma_signal": 2213, "vega_signal": -29209, "option_type": "P", "stock_price": 315.24, "utc_time": 1774018055000}, {"instrument": "AVGO", "mid_signal": 33076, "gamma_signal": 253, "vega_signal": 39306, "option_type": "C", "stock_price": 315.35, "utc_time": 1774018060000}, {"instrument": "AVGO", "mid_signal": 66941, "gamma_signal": -8162, "vega_signal": -17134, "option_type": "P", "stock_price": 315.35, "utc_time": 1774018060000}, {"instrument": "AVGO", "mid_signal": -23690, "gamma_signal": -172, "vega_signal": -68554, "option_type": "C", "stock_price": 315.2, "utc_time": 1774018065000}, {"instrument": "AVGO", "mid_signal": -5124, "gamma_signal": 707, "vega_signal": 2910, "option_type": "P", "stock_price": 315.2, "utc_time": 1774018065000}, {"instrument": "AVGO", "mid_signal": -408284, "gamma_signal": -28309, "vega_signal": -273208, "option_type": "C", "stock_price": 315.02, "utc_time": 1774018070000}, {"instrument": "AVGO", "mid_signal": -2571477, "gamma_signal": 292282, "vega_signal": 290604, "option_type": "P", "stock_price": 315.02, "utc_time": 1774018070000}, {"instrument": "AVGO", "mid_signal": -467814, "gamma_signal": -125527, "vega_signal": -47370, "option_type": "C", "stock_price": 315, "utc_time": 1774018075000}, {"instrument": "AVGO", "mid_signal": -117320, "gamma_signal": 14148, "vega_signal": 10603, "option_type": "P", "stock_price": 315, "utc_time": 1774018075000}, {"instrument": "AVGO", "mid_signal": -273080, "gamma_signal": -11920, "vega_signal": -452532, "option_type": "C", "stock_price": 314.78, "utc_time": 1774018080000}, {"instrument": "AVGO", "mid_signal": -113411, "gamma_signal": 12274, "vega_signal": -1900, "option_type": "P", "stock_price": 314.78, "utc_time": 1774018080000}, {"instrument": "AVGO", "mid_signal": -210919, "gamma_signal": -34888, "vega_signal": -194845, "option_type": "C", "stock_price": 314.71, "utc_time": 1774018085000}, {"instrument": "AVGO", "mid_signal": -81709, "gamma_signal": 615, "vega_signal": 74754, "option_type": "P", "stock_price": 314.71, "utc_time": 1774018085000}, {"instrument": "AVGO", "mid_signal": -66779, "gamma_signal": -15739, "vega_signal": -31547, "option_type": "C", "stock_price": 314.795, "utc_time": 1774018090000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 314.795, "utc_time": 1774018090000}, {"instrument": "AVGO", "mid_signal": 70430, "gamma_signal": 17280, "vega_signal": 58302, "option_type": "C", "stock_price": 315, "utc_time": 1774018095000}, {"instrument": "AVGO", "mid_signal": 725275, "gamma_signal": -140928, "vega_signal": -55138, "option_type": "P", "stock_price": 315, "utc_time": 1774018095000}, {"instrument": "AVGO", "mid_signal": 5815, "gamma_signal": 114, "vega_signal": 13170, "option_type": "C", "stock_price": 315, "utc_time": 1774018100000}, {"instrument": "AVGO", "mid_signal": 146419, "gamma_signal": -11073, "vega_signal": -82532, "option_type": "P", "stock_price": 315.08, "utc_time": 1774018100000}, {"instrument": "AVGO", "mid_signal": -15103, "gamma_signal": -318, "vega_signal": -11010, "option_type": "C", "stock_price": 315.08, "utc_time": 1774018105000}, {"instrument": "AVGO", "mid_signal": 21008, "gamma_signal": -1135, "vega_signal": -3392, "option_type": "P", "stock_price": 315.08, "utc_time": 1774018105000}, {"instrument": "AVGO", "mid_signal": 5117, "gamma_signal": 1494, "vega_signal": 21478, "option_type": "C", "stock_price": 315.1, "utc_time": 1774018110000}, {"instrument": "AVGO", "mid_signal": 21795, "gamma_signal": -2372, "vega_signal": -851, "option_type": "P", "stock_price": 315.1, "utc_time": 1774018110000}, {"instrument": "AVGO", "mid_signal": -645, "gamma_signal": -77, "vega_signal": -689, "option_type": "C", "stock_price": 315.1, "utc_time": 1774018115000}, {"instrument": "AVGO", "mid_signal": 11757, "gamma_signal": -155, "vega_signal": -18689, "option_type": "P", "stock_price": 315.1, "utc_time": 1774018115000}, {"instrument": "AVGO", "mid_signal": 16064, "gamma_signal": 6548, "vega_signal": 11245, "option_type": "C", "stock_price": 315.04, "utc_time": 1774018120000}, {"instrument": "AVGO", "mid_signal": -69553, "gamma_signal": 13881, "vega_signal": 4989, "option_type": "P", "stock_price": 315.04, "utc_time": 1774018120000}, {"instrument": "AVGO", "mid_signal": -736834, "gamma_signal": -126674, "vega_signal": -8228, "option_type": "C", "stock_price": 315, "utc_time": 1774018125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774018125000}, {"instrument": "AVGO", "mid_signal": -17916, "gamma_signal": 102, "vega_signal": 9608, "option_type": "C", "stock_price": 315, "utc_time": 1774018130000}, {"instrument": "AVGO", "mid_signal": -2908, "gamma_signal": 108, "vega_signal": 4567, "option_type": "P", "stock_price": 314.97, "utc_time": 1774018130000}, {"instrument": "AVGO", "mid_signal": -80851, "gamma_signal": -24930, "vega_signal": -19396, "option_type": "C", "stock_price": 314.96, "utc_time": 1774018135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.04, "utc_time": 1774018135000}, {"instrument": "AVGO", "mid_signal": -447531, "gamma_signal": -80085, "vega_signal": -417780, "option_type": "C", "stock_price": 314.89, "utc_time": 1774018140000}, {"instrument": "AVGO", "mid_signal": 13070, "gamma_signal": -118, "vega_signal": -27327, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018140000}, {"instrument": "AVGO", "mid_signal": -265283, "gamma_signal": -1968, "vega_signal": -115708, "option_type": "C", "stock_price": 314.8, "utc_time": 1774018145000}, {"instrument": "AVGO", "mid_signal": -5037, "gamma_signal": 1465, "vega_signal": 588, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018145000}, {"instrument": "AVGO", "mid_signal": 20633, "gamma_signal": -4443, "vega_signal": 73760, "option_type": "C", "stock_price": 314.92, "utc_time": 1774018150000}, {"instrument": "AVGO", "mid_signal": 9211, "gamma_signal": -2217, "vega_signal": -830, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018150000}, {"instrument": "AVGO", "mid_signal": 9458, "gamma_signal": 3163, "vega_signal": 1127, "option_type": "C", "stock_price": 315.02, "utc_time": 1774018155000}, {"instrument": "AVGO", "mid_signal": 1106, "gamma_signal": -248, "vega_signal": -222, "option_type": "P", "stock_price": 314.87, "utc_time": 1774018155000}, {"instrument": "AVGO", "mid_signal": 34903, "gamma_signal": 2080, "vega_signal": 53935, "option_type": "C", "stock_price": 315.3, "utc_time": 1774018160000}, {"instrument": "AVGO", "mid_signal": 76449, "gamma_signal": -9291, "vega_signal": 8777, "option_type": "P", "stock_price": 315.2, "utc_time": 1774018160000}, {"instrument": "AVGO", "mid_signal": -30356, "gamma_signal": -2765, "vega_signal": -19586, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018165000}, {"instrument": "AVGO", "mid_signal": 24230, "gamma_signal": -6278, "vega_signal": -21209, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018165000}, {"instrument": "AVGO", "mid_signal": -30047, "gamma_signal": -5176, "vega_signal": -16609, "option_type": "C", "stock_price": 315.23, "utc_time": 1774018170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018170000}, {"instrument": "AVGO", "mid_signal": -333069, "gamma_signal": -94549, "vega_signal": -114897, "option_type": "C", "stock_price": 314.87, "utc_time": 1774018175000}, {"instrument": "AVGO", "mid_signal": -223807, "gamma_signal": 47318, "vega_signal": -14696, "option_type": "P", "stock_price": 314.87, "utc_time": 1774018175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774018180000}, {"instrument": "AVGO", "mid_signal": 18614, "gamma_signal": 353, "vega_signal": 780, "option_type": "P", "stock_price": 315.12, "utc_time": 1774018180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774018185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774018185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774018190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774018190000}, {"instrument": "AVGO", "mid_signal": 137360, "gamma_signal": 8328, "vega_signal": 430193, "option_type": "C", "stock_price": 315.19, "utc_time": 1774018195000}, {"instrument": "AVGO", "mid_signal": 15708, "gamma_signal": -222, "vega_signal": -48345, "option_type": "P", "stock_price": 315.19, "utc_time": 1774018195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774018200000}, {"instrument": "AVGO", "mid_signal": 4902, "gamma_signal": 1547, "vega_signal": -1671, "option_type": "P", "stock_price": 315.19, "utc_time": 1774018200000}, {"instrument": "AVGO", "mid_signal": 617474, "gamma_signal": 7930, "vega_signal": 967269, "option_type": "C", "stock_price": 315.19, "utc_time": 1774018205000}, {"instrument": "AVGO", "mid_signal": 25225, "gamma_signal": -1612, "vega_signal": -676, "option_type": "P", "stock_price": 315.19, "utc_time": 1774018205000}, {"instrument": "AVGO", "mid_signal": -80625, "gamma_signal": -1173, "vega_signal": -90051, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018210000}, {"instrument": "AVGO", "mid_signal": -81455, "gamma_signal": 23359, "vega_signal": 8979, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018210000}, {"instrument": "AVGO", "mid_signal": -99707, "gamma_signal": -33016, "vega_signal": -11668, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018215000}, {"instrument": "AVGO", "mid_signal": 44854, "gamma_signal": -4382, "vega_signal": -8143, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018225000}, {"instrument": "AVGO", "mid_signal": 258935, "gamma_signal": -71356, "vega_signal": -66542, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018225000}, {"instrument": "AVGO", "mid_signal": 264964, "gamma_signal": 86204, "vega_signal": 37675, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018230000}, {"instrument": "AVGO", "mid_signal": 106972, "gamma_signal": -2902, "vega_signal": -38148, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018230000}, {"instrument": "AVGO", "mid_signal": -14065, "gamma_signal": -4710, "vega_signal": -4258, "option_type": "C", "stock_price": 315.35, "utc_time": 1774018235000}, {"instrument": "AVGO", "mid_signal": 4150, "gamma_signal": -1859, "vega_signal": 2207, "option_type": "P", "stock_price": 315.35, "utc_time": 1774018235000}, {"instrument": "AVGO", "mid_signal": -16991, "gamma_signal": -3215, "vega_signal": -5980, "option_type": "C", "stock_price": 315.35, "utc_time": 1774018240000}, {"instrument": "AVGO", "mid_signal": -20597, "gamma_signal": 549, "vega_signal": 19951, "option_type": "P", "stock_price": 315.35, "utc_time": 1774018240000}, {"instrument": "AVGO", "mid_signal": -189515, "gamma_signal": -16589, "vega_signal": 113161, "option_type": "C", "stock_price": 315.09, "utc_time": 1774018245000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 221, "vega_signal": 137, "option_type": "P", "stock_price": 315.33, "utc_time": 1774018245000}, {"instrument": "AVGO", "mid_signal": -957874, "gamma_signal": -11340, "vega_signal": -1478372, "option_type": "C", "stock_price": 315, "utc_time": 1774018250000}, {"instrument": "AVGO", "mid_signal": -157470, "gamma_signal": 11448, "vega_signal": 64367, "option_type": "P", "stock_price": 315, "utc_time": 1774018250000}, {"instrument": "AVGO", "mid_signal": -20637, "gamma_signal": -5175, "vega_signal": -1742, "option_type": "C", "stock_price": 314.99, "utc_time": 1774018255000}, {"instrument": "AVGO", "mid_signal": 61842, "gamma_signal": -5278, "vega_signal": -48869, "option_type": "P", "stock_price": 314.99, "utc_time": 1774018255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774018260000}, {"instrument": "AVGO", "mid_signal": 13018, "gamma_signal": -4057, "vega_signal": -1440, "option_type": "P", "stock_price": 314.99, "utc_time": 1774018260000}, {"instrument": "AVGO", "mid_signal": 24941, "gamma_signal": 8236, "vega_signal": 2808, "option_type": "C", "stock_price": 314.99, "utc_time": 1774018265000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": -448, "vega_signal": 4834, "option_type": "P", "stock_price": 314.99, "utc_time": 1774018265000}, {"instrument": "AVGO", "mid_signal": -104273, "gamma_signal": -527, "vega_signal": -154391, "option_type": "C", "stock_price": 314.94, "utc_time": 1774018270000}, {"instrument": "AVGO", "mid_signal": -96888, "gamma_signal": 2058, "vega_signal": 155783, "option_type": "P", "stock_price": 314.94, "utc_time": 1774018270000}, {"instrument": "AVGO", "mid_signal": 54142, "gamma_signal": -1045, "vega_signal": 72214, "option_type": "C", "stock_price": 314.87, "utc_time": 1774018275000}, {"instrument": "AVGO", "mid_signal": -48945, "gamma_signal": 7702, "vega_signal": 11782, "option_type": "P", "stock_price": 314.87, "utc_time": 1774018275000}, {"instrument": "AVGO", "mid_signal": 133795, "gamma_signal": 22457, "vega_signal": -3002, "option_type": "C", "stock_price": 314.77, "utc_time": 1774018280000}, {"instrument": "AVGO", "mid_signal": -34904, "gamma_signal": 4045, "vega_signal": 19314, "option_type": "P", "stock_price": 314.77, "utc_time": 1774018280000}, {"instrument": "AVGO", "mid_signal": 8820, "gamma_signal": 5757, "vega_signal": -11996, "option_type": "C", "stock_price": 314.71, "utc_time": 1774018285000}, {"instrument": "AVGO", "mid_signal": 29712, "gamma_signal": -2548, "vega_signal": 78, "option_type": "P", "stock_price": 314.77, "utc_time": 1774018285000}, {"instrument": "AVGO", "mid_signal": -18749, "gamma_signal": 1438, "vega_signal": -53622, "option_type": "C", "stock_price": 314.71, "utc_time": 1774018290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774018290000}, {"instrument": "AVGO", "mid_signal": 61806, "gamma_signal": -846, "vega_signal": 77958, "option_type": "C", "stock_price": 314.83, "utc_time": 1774018295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774018295000}, {"instrument": "AVGO", "mid_signal": -8096, "gamma_signal": -1445, "vega_signal": -9757, "option_type": "C", "stock_price": 314.83, "utc_time": 1774018300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774018300000}, {"instrument": "AVGO", "mid_signal": 14698, "gamma_signal": 158, "vega_signal": 49749, "option_type": "C", "stock_price": 314.83, "utc_time": 1774018305000}, {"instrument": "AVGO", "mid_signal": -188508, "gamma_signal": 11789, "vega_signal": 38090, "option_type": "P", "stock_price": 314.83, "utc_time": 1774018305000}, {"instrument": "AVGO", "mid_signal": -158951, "gamma_signal": -23131, "vega_signal": -26876, "option_type": "C", "stock_price": 314.84, "utc_time": 1774018310000}, {"instrument": "AVGO", "mid_signal": 31393, "gamma_signal": -831, "vega_signal": -30024, "option_type": "P", "stock_price": 314.83, "utc_time": 1774018310000}, {"instrument": "AVGO", "mid_signal": 61974, "gamma_signal": 4015, "vega_signal": 43728, "option_type": "C", "stock_price": 314.84, "utc_time": 1774018315000}, {"instrument": "AVGO", "mid_signal": -5872, "gamma_signal": 206, "vega_signal": 3333, "option_type": "P", "stock_price": 314.84, "utc_time": 1774018315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774018320000}, {"instrument": "AVGO", "mid_signal": -48455, "gamma_signal": 8141, "vega_signal": 2872, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018320000}, {"instrument": "AVGO", "mid_signal": -310895, "gamma_signal": -77092, "vega_signal": -226597, "option_type": "C", "stock_price": 314.8, "utc_time": 1774018325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018325000}, {"instrument": "AVGO", "mid_signal": -51382, "gamma_signal": -2497, "vega_signal": -168999, "option_type": "C", "stock_price": 314.67, "utc_time": 1774018330000}, {"instrument": "AVGO", "mid_signal": -140785, "gamma_signal": 8290, "vega_signal": 180581, "option_type": "P", "stock_price": 314.67, "utc_time": 1774018330000}, {"instrument": "AVGO", "mid_signal": 6167, "gamma_signal": 995, "vega_signal": 21629, "option_type": "C", "stock_price": 314.55, "utc_time": 1774018335000}, {"instrument": "AVGO", "mid_signal": -179330, "gamma_signal": 49447, "vega_signal": 22440, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.55, "utc_time": 1774018340000}, {"instrument": "AVGO", "mid_signal": 18365, "gamma_signal": -1702, "vega_signal": -5535, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018340000}, {"instrument": "AVGO", "mid_signal": -84147, "gamma_signal": -13828, "vega_signal": -12004, "option_type": "C", "stock_price": 314.55, "utc_time": 1774018345000}, {"instrument": "AVGO", "mid_signal": -106631, "gamma_signal": 5253, "vega_signal": 16659, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018345000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": -75, "vega_signal": -667, "option_type": "C", "stock_price": 314.59, "utc_time": 1774018350000}, {"instrument": "AVGO", "mid_signal": 14673, "gamma_signal": 469, "vega_signal": -46500, "option_type": "P", "stock_price": 314.61, "utc_time": 1774018350000}, {"instrument": "AVGO", "mid_signal": -195043, "gamma_signal": -65656, "vega_signal": -29421, "option_type": "C", "stock_price": 314.57, "utc_time": 1774018355000}, {"instrument": "AVGO", "mid_signal": 2130, "gamma_signal": 983, "vega_signal": 226, "option_type": "P", "stock_price": 314.57, "utc_time": 1774018355000}, {"instrument": "AVGO", "mid_signal": -33996, "gamma_signal": -138, "vega_signal": -87649, "option_type": "C", "stock_price": 314.57, "utc_time": 1774018360000}, {"instrument": "AVGO", "mid_signal": 14276, "gamma_signal": 1616, "vega_signal": -35868, "option_type": "P", "stock_price": 314.57, "utc_time": 1774018360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.57, "utc_time": 1774018365000}, {"instrument": "AVGO", "mid_signal": -17209, "gamma_signal": 3325, "vega_signal": -8716, "option_type": "P", "stock_price": 314.57, "utc_time": 1774018365000}, {"instrument": "AVGO", "mid_signal": -20157, "gamma_signal": -8199, "vega_signal": -3065, "option_type": "C", "stock_price": 314.57, "utc_time": 1774018370000}, {"instrument": "AVGO", "mid_signal": 36905, "gamma_signal": -7394, "vega_signal": -2673, "option_type": "P", "stock_price": 314.57, "utc_time": 1774018370000}, {"instrument": "AVGO", "mid_signal": -153363, "gamma_signal": -10442, "vega_signal": -43921, "option_type": "C", "stock_price": 314.42, "utc_time": 1774018375000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -74, "vega_signal": -142, "option_type": "P", "stock_price": 314.62, "utc_time": 1774018375000}, {"instrument": "AVGO", "mid_signal": 177853, "gamma_signal": 68663, "vega_signal": 14284, "option_type": "C", "stock_price": 314.61, "utc_time": 1774018380000}, {"instrument": "AVGO", "mid_signal": 59534, "gamma_signal": 1183, "vega_signal": -75211, "option_type": "P", "stock_price": 314.61, "utc_time": 1774018380000}, {"instrument": "AVGO", "mid_signal": 174084, "gamma_signal": 10956, "vega_signal": 251773, "option_type": "C", "stock_price": 314.62, "utc_time": 1774018385000}, {"instrument": "AVGO", "mid_signal": -134004, "gamma_signal": 9854, "vega_signal": 29955, "option_type": "P", "stock_price": 314.62, "utc_time": 1774018385000}, {"instrument": "AVGO", "mid_signal": -62663, "gamma_signal": -7243, "vega_signal": -24303, "option_type": "C", "stock_price": 314.55, "utc_time": 1774018390000}, {"instrument": "AVGO", "mid_signal": -34349, "gamma_signal": 2983, "vega_signal": 73983, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018390000}, {"instrument": "AVGO", "mid_signal": 348237, "gamma_signal": 87402, "vega_signal": -38001, "option_type": "C", "stock_price": 314.63, "utc_time": 1774018395000}, {"instrument": "AVGO", "mid_signal": 6915, "gamma_signal": -74, "vega_signal": -24014, "option_type": "P", "stock_price": 314.63, "utc_time": 1774018395000}, {"instrument": "AVGO", "mid_signal": -196214, "gamma_signal": -11584, "vega_signal": -221728, "option_type": "C", "stock_price": 314.58, "utc_time": 1774018400000}, {"instrument": "AVGO", "mid_signal": -46446, "gamma_signal": 6507, "vega_signal": 9809, "option_type": "P", "stock_price": 314.61, "utc_time": 1774018400000}, {"instrument": "AVGO", "mid_signal": -52417, "gamma_signal": -447, "vega_signal": -109149, "option_type": "C", "stock_price": 314.56, "utc_time": 1774018405000}, {"instrument": "AVGO", "mid_signal": 33343, "gamma_signal": -4676, "vega_signal": -1642, "option_type": "P", "stock_price": 314.56, "utc_time": 1774018405000}, {"instrument": "AVGO", "mid_signal": 7064, "gamma_signal": -4357, "vega_signal": 34126, "option_type": "C", "stock_price": 314.79, "utc_time": 1774018410000}, {"instrument": "AVGO", "mid_signal": -123282, "gamma_signal": 2883, "vega_signal": 32299, "option_type": "P", "stock_price": 314.56, "utc_time": 1774018410000}, {"instrument": "AVGO", "mid_signal": 867475, "gamma_signal": 291034, "vega_signal": 125921, "option_type": "C", "stock_price": 314.89, "utc_time": 1774018415000}, {"instrument": "AVGO", "mid_signal": 368414, "gamma_signal": -10555, "vega_signal": -402409, "option_type": "P", "stock_price": 314.89, "utc_time": 1774018415000}, {"instrument": "AVGO", "mid_signal": 5222, "gamma_signal": 1802, "vega_signal": -8216, "option_type": "C", "stock_price": 314.89, "utc_time": 1774018420000}, {"instrument": "AVGO", "mid_signal": 1083550, "gamma_signal": -176067, "vega_signal": -62730, "option_type": "P", "stock_price": 314.89, "utc_time": 1774018420000}, {"instrument": "AVGO", "mid_signal": 111206, "gamma_signal": 6150, "vega_signal": 51765, "option_type": "C", "stock_price": 314.95, "utc_time": 1774018425000}, {"instrument": "AVGO", "mid_signal": 2189478, "gamma_signal": -218776, "vega_signal": -77558, "option_type": "P", "stock_price": 314.95, "utc_time": 1774018425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774018430000}, {"instrument": "AVGO", "mid_signal": 192338, "gamma_signal": -2418, "vega_signal": -24769, "option_type": "P", "stock_price": 314.95, "utc_time": 1774018430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774018435000}, {"instrument": "AVGO", "mid_signal": -9297, "gamma_signal": -77, "vega_signal": 56370, "option_type": "P", "stock_price": 314.95, "utc_time": 1774018435000}, {"instrument": "AVGO", "mid_signal": 26734, "gamma_signal": 4332, "vega_signal": 19827, "option_type": "C", "stock_price": 314.95, "utc_time": 1774018440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774018440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.82, "utc_time": 1774018445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774018445000}, {"instrument": "AVGO", "mid_signal": -69685, "gamma_signal": -17978, "vega_signal": -29550, "option_type": "C", "stock_price": 314.85, "utc_time": 1774018450000}, {"instrument": "AVGO", "mid_signal": -23861, "gamma_signal": 2063, "vega_signal": 38568, "option_type": "P", "stock_price": 314.85, "utc_time": 1774018450000}, {"instrument": "AVGO", "mid_signal": -112740, "gamma_signal": -42532, "vega_signal": -20229, "option_type": "C", "stock_price": 314.54, "utc_time": 1774018455000}, {"instrument": "AVGO", "mid_signal": 9914, "gamma_signal": 104, "vega_signal": -10590, "option_type": "P", "stock_price": 314.54, "utc_time": 1774018455000}, {"instrument": "AVGO", "mid_signal": -3279, "gamma_signal": -288, "vega_signal": -4634, "option_type": "C", "stock_price": 314.54, "utc_time": 1774018460000}, {"instrument": "AVGO", "mid_signal": 152120, "gamma_signal": -26597, "vega_signal": 9794, "option_type": "P", "stock_price": 314.54, "utc_time": 1774018460000}, {"instrument": "AVGO", "mid_signal": 25697, "gamma_signal": 13935, "vega_signal": -5895, "option_type": "C", "stock_price": 314.54, "utc_time": 1774018465000}, {"instrument": "AVGO", "mid_signal": -114195, "gamma_signal": 6959, "vega_signal": 17327, "option_type": "P", "stock_price": 314.54, "utc_time": 1774018465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774018470000}, {"instrument": "AVGO", "mid_signal": 14462, "gamma_signal": -766, "vega_signal": -8656, "option_type": "P", "stock_price": 314.54, "utc_time": 1774018470000}, {"instrument": "AVGO", "mid_signal": -41929, "gamma_signal": -180, "vega_signal": -24897, "option_type": "C", "stock_price": 314.69, "utc_time": 1774018475000}, {"instrument": "AVGO", "mid_signal": -40847, "gamma_signal": -11494, "vega_signal": 34398, "option_type": "P", "stock_price": 314.69, "utc_time": 1774018475000}, {"instrument": "AVGO", "mid_signal": 12213, "gamma_signal": 1326, "vega_signal": 7485, "option_type": "C", "stock_price": 314.69, "utc_time": 1774018480000}, {"instrument": "AVGO", "mid_signal": -22779, "gamma_signal": 2314, "vega_signal": 331, "option_type": "P", "stock_price": 314.69, "utc_time": 1774018480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.61, "utc_time": 1774018485000}, {"instrument": "AVGO", "mid_signal": -599311, "gamma_signal": 187170, "vega_signal": 66538, "option_type": "P", "stock_price": 314.61, "utc_time": 1774018485000}, {"instrument": "AVGO", "mid_signal": -13066, "gamma_signal": -4515, "vega_signal": -4017, "option_type": "C", "stock_price": 314.61, "utc_time": 1774018490000}, {"instrument": "AVGO", "mid_signal": -99940, "gamma_signal": 1898, "vega_signal": 16155, "option_type": "P", "stock_price": 314.61, "utc_time": 1774018490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774018495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774018495000}, {"instrument": "AVGO", "mid_signal": 71115, "gamma_signal": 7804, "vega_signal": 37953, "option_type": "C", "stock_price": 314.73, "utc_time": 1774018500000}, {"instrument": "AVGO", "mid_signal": 6142, "gamma_signal": -739, "vega_signal": -2563, "option_type": "P", "stock_price": 314.6, "utc_time": 1774018500000}, {"instrument": "AVGO", "mid_signal": 14774, "gamma_signal": 2858, "vega_signal": -4731, "option_type": "C", "stock_price": 314.73, "utc_time": 1774018505000}, {"instrument": "AVGO", "mid_signal": 118577, "gamma_signal": -5626, "vega_signal": -26482, "option_type": "P", "stock_price": 314.73, "utc_time": 1774018505000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": -113, "vega_signal": -63, "option_type": "C", "stock_price": 314.73, "utc_time": 1774018510000}, {"instrument": "AVGO", "mid_signal": 7002, "gamma_signal": 55, "vega_signal": -10704, "option_type": "P", "stock_price": 314.73, "utc_time": 1774018510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.73, "utc_time": 1774018515000}, {"instrument": "AVGO", "mid_signal": 22978, "gamma_signal": -2323, "vega_signal": -790, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018515000}, {"instrument": "AVGO", "mid_signal": -1710, "gamma_signal": 4296, "vega_signal": 42203, "option_type": "C", "stock_price": 314.87, "utc_time": 1774018520000}, {"instrument": "AVGO", "mid_signal": 10510, "gamma_signal": -277, "vega_signal": -10022, "option_type": "P", "stock_price": 314.87, "utc_time": 1774018520000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": -71, "vega_signal": -48, "option_type": "C", "stock_price": 314.87, "utc_time": 1774018525000}, {"instrument": "AVGO", "mid_signal": 57639, "gamma_signal": -9921, "vega_signal": -7214, "option_type": "P", "stock_price": 314.88, "utc_time": 1774018525000}, {"instrument": "AVGO", "mid_signal": 15574, "gamma_signal": 2864, "vega_signal": 952, "option_type": "C", "stock_price": 314.88, "utc_time": 1774018530000}, {"instrument": "AVGO", "mid_signal": 151445, "gamma_signal": -3221, "vega_signal": -242206, "option_type": "P", "stock_price": 314.88, "utc_time": 1774018530000}, {"instrument": "AVGO", "mid_signal": 465355, "gamma_signal": 121566, "vega_signal": 48790, "option_type": "C", "stock_price": 314.98, "utc_time": 1774018535000}, {"instrument": "AVGO", "mid_signal": 19283, "gamma_signal": -4561, "vega_signal": -1675, "option_type": "P", "stock_price": 314.98, "utc_time": 1774018535000}, {"instrument": "AVGO", "mid_signal": -92544, "gamma_signal": -25151, "vega_signal": -8454, "option_type": "C", "stock_price": 314.96, "utc_time": 1774018540000}, {"instrument": "AVGO", "mid_signal": 811, "gamma_signal": -239, "vega_signal": -143, "option_type": "P", "stock_price": 314.96, "utc_time": 1774018540000}, {"instrument": "AVGO", "mid_signal": 53628, "gamma_signal": -1087, "vega_signal": 66983, "option_type": "C", "stock_price": 314.85, "utc_time": 1774018545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774018545000}, {"instrument": "AVGO", "mid_signal": 338698, "gamma_signal": 10496, "vega_signal": 3627, "option_type": "C", "stock_price": 315.08, "utc_time": 1774018550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774018550000}, {"instrument": "AVGO", "mid_signal": 603976, "gamma_signal": 114659, "vega_signal": 36776, "option_type": "C", "stock_price": 315.43, "utc_time": 1774018555000}, {"instrument": "AVGO", "mid_signal": -2992720, "gamma_signal": 724214, "vega_signal": 257808, "option_type": "P", "stock_price": 315.41, "utc_time": 1774018555000}, {"instrument": "AVGO", "mid_signal": 311897, "gamma_signal": 134624, "vega_signal": 74965, "option_type": "C", "stock_price": 315.43, "utc_time": 1774018560000}, {"instrument": "AVGO", "mid_signal": 48723, "gamma_signal": -3641, "vega_signal": -19933, "option_type": "P", "stock_price": 315.43, "utc_time": 1774018560000}, {"instrument": "AVGO", "mid_signal": 2263, "gamma_signal": 1411, "vega_signal": -1886, "option_type": "C", "stock_price": 315.48, "utc_time": 1774018565000}, {"instrument": "AVGO", "mid_signal": -7625, "gamma_signal": 433, "vega_signal": 4494, "option_type": "P", "stock_price": 315.48, "utc_time": 1774018565000}, {"instrument": "AVGO", "mid_signal": -4360, "gamma_signal": -189, "vega_signal": -6093, "option_type": "C", "stock_price": 315.33, "utc_time": 1774018570000}, {"instrument": "AVGO", "mid_signal": -111577, "gamma_signal": 19687, "vega_signal": 6831, "option_type": "P", "stock_price": 315.33, "utc_time": 1774018570000}, {"instrument": "AVGO", "mid_signal": 16755, "gamma_signal": 1787, "vega_signal": 13768, "option_type": "C", "stock_price": 315.43, "utc_time": 1774018575000}, {"instrument": "AVGO", "mid_signal": -5190, "gamma_signal": 1528, "vega_signal": 592, "option_type": "P", "stock_price": 315.32, "utc_time": 1774018575000}, {"instrument": "AVGO", "mid_signal": 19819, "gamma_signal": 200, "vega_signal": -12431, "option_type": "C", "stock_price": 315.29, "utc_time": 1774018580000}, {"instrument": "AVGO", "mid_signal": 20250, "gamma_signal": -3078, "vega_signal": -1123, "option_type": "P", "stock_price": 315.43, "utc_time": 1774018580000}, {"instrument": "AVGO", "mid_signal": -28025, "gamma_signal": -8022, "vega_signal": -2527, "option_type": "C", "stock_price": 315.29, "utc_time": 1774018585000}, {"instrument": "AVGO", "mid_signal": 8198, "gamma_signal": -478, "vega_signal": 10989, "option_type": "P", "stock_price": 315.29, "utc_time": 1774018585000}, {"instrument": "AVGO", "mid_signal": -37649, "gamma_signal": -1670, "vega_signal": -53459, "option_type": "C", "stock_price": 315.21, "utc_time": 1774018590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1774018590000}, {"instrument": "AVGO", "mid_signal": 276252, "gamma_signal": -4820, "vega_signal": 441698, "option_type": "C", "stock_price": 315.16, "utc_time": 1774018595000}, {"instrument": "AVGO", "mid_signal": -23808, "gamma_signal": 2899, "vega_signal": 8815, "option_type": "P", "stock_price": 315.26, "utc_time": 1774018595000}, {"instrument": "AVGO", "mid_signal": -10048, "gamma_signal": -132, "vega_signal": -24092, "option_type": "C", "stock_price": 315.15, "utc_time": 1774018600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.16, "utc_time": 1774018600000}, {"instrument": "AVGO", "mid_signal": -21739, "gamma_signal": 1484, "vega_signal": -131963, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018605000}, {"instrument": "AVGO", "mid_signal": 2378, "gamma_signal": -127, "vega_signal": -2688, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018605000}, {"instrument": "AVGO", "mid_signal": 32931, "gamma_signal": 2023, "vega_signal": 131644, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018610000}, {"instrument": "AVGO", "mid_signal": -12189, "gamma_signal": 3503, "vega_signal": 2148, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018610000}, {"instrument": "AVGO", "mid_signal": -8201, "gamma_signal": -3280, "vega_signal": -1600, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018615000}, {"instrument": "AVGO", "mid_signal": -16044, "gamma_signal": 1369, "vega_signal": 3858, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018615000}, {"instrument": "AVGO", "mid_signal": -68870, "gamma_signal": -460, "vega_signal": -106338, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018620000}, {"instrument": "AVGO", "mid_signal": 14154, "gamma_signal": -1455, "vega_signal": -7625, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018620000}, {"instrument": "AVGO", "mid_signal": 1034, "gamma_signal": 460, "vega_signal": 195, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018625000}, {"instrument": "AVGO", "mid_signal": 81966, "gamma_signal": -457, "vega_signal": -71374, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018625000}, {"instrument": "AVGO", "mid_signal": 4675, "gamma_signal": -484, "vega_signal": 53628, "option_type": "C", "stock_price": 315.7, "utc_time": 1774018630000}, {"instrument": "AVGO", "mid_signal": 4799, "gamma_signal": -1425, "vega_signal": -563, "option_type": "P", "stock_price": 315.7, "utc_time": 1774018630000}, {"instrument": "AVGO", "mid_signal": 125242, "gamma_signal": 21305, "vega_signal": 18293, "option_type": "C", "stock_price": 315.78, "utc_time": 1774018635000}, {"instrument": "AVGO", "mid_signal": 7839, "gamma_signal": -232, "vega_signal": -8762, "option_type": "P", "stock_price": 315.78, "utc_time": 1774018635000}, {"instrument": "AVGO", "mid_signal": 518, "gamma_signal": 231, "vega_signal": 98, "option_type": "C", "stock_price": 315.78, "utc_time": 1774018640000}, {"instrument": "AVGO", "mid_signal": 16536, "gamma_signal": -324, "vega_signal": -11022, "option_type": "P", "stock_price": 315.78, "utc_time": 1774018640000}, {"instrument": "AVGO", "mid_signal": -21778, "gamma_signal": 1487, "vega_signal": -132198, "option_type": "C", "stock_price": 315.74, "utc_time": 1774018645000}, {"instrument": "AVGO", "mid_signal": 14923, "gamma_signal": -2869, "vega_signal": -952, "option_type": "P", "stock_price": 315.74, "utc_time": 1774018645000}, {"instrument": "AVGO", "mid_signal": 33516, "gamma_signal": 1853, "vega_signal": 3573, "option_type": "C", "stock_price": 315.65, "utc_time": 1774018650000}, {"instrument": "AVGO", "mid_signal": -457945, "gamma_signal": 9920, "vega_signal": 684123, "option_type": "P", "stock_price": 315.65, "utc_time": 1774018650000}, {"instrument": "AVGO", "mid_signal": 20126, "gamma_signal": -92, "vega_signal": 124919, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018655000}, {"instrument": "AVGO", "mid_signal": 9935, "gamma_signal": 24, "vega_signal": -15853, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018655000}, {"instrument": "AVGO", "mid_signal": 2835, "gamma_signal": 7356, "vega_signal": -74906, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018660000}, {"instrument": "AVGO", "mid_signal": 669819, "gamma_signal": -26361, "vega_signal": -13038, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018660000}, {"instrument": "AVGO", "mid_signal": 66650, "gamma_signal": 631, "vega_signal": 78793, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018665000}, {"instrument": "AVGO", "mid_signal": 293719, "gamma_signal": 4508, "vega_signal": 273289, "option_type": "C", "stock_price": 315.68, "utc_time": 1774018670000}, {"instrument": "AVGO", "mid_signal": 29990, "gamma_signal": -419, "vega_signal": -885, "option_type": "P", "stock_price": 315.68, "utc_time": 1774018670000}, {"instrument": "AVGO", "mid_signal": 264136, "gamma_signal": 4177, "vega_signal": 342682, "option_type": "C", "stock_price": 315.74, "utc_time": 1774018675000}, {"instrument": "AVGO", "mid_signal": -28085, "gamma_signal": 3409, "vega_signal": 11574, "option_type": "P", "stock_price": 315.74, "utc_time": 1774018675000}, {"instrument": "AVGO", "mid_signal": 1239433, "gamma_signal": 42451, "vega_signal": 231611, "option_type": "C", "stock_price": 315.88, "utc_time": 1774018680000}, {"instrument": "AVGO", "mid_signal": -62703, "gamma_signal": 26804, "vega_signal": -507, "option_type": "P", "stock_price": 315.95, "utc_time": 1774018680000}, {"instrument": "AVGO", "mid_signal": -48543, "gamma_signal": -1007, "vega_signal": -69123, "option_type": "C", "stock_price": 315.9, "utc_time": 1774018685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774018685000}, {"instrument": "AVGO", "mid_signal": -48330, "gamma_signal": -8428, "vega_signal": -31269, "option_type": "C", "stock_price": 315.72, "utc_time": 1774018690000}, {"instrument": "AVGO", "mid_signal": -53375, "gamma_signal": 5769, "vega_signal": 14960, "option_type": "P", "stock_price": 315.61, "utc_time": 1774018690000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": 1, "vega_signal": 517, "option_type": "C", "stock_price": 315.6, "utc_time": 1774018695000}, {"instrument": "AVGO", "mid_signal": 8873, "gamma_signal": -80, "vega_signal": -30513, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018695000}, {"instrument": "AVGO", "mid_signal": -10541, "gamma_signal": -53, "vega_signal": -47881, "option_type": "C", "stock_price": 315.6, "utc_time": 1774018700000}, {"instrument": "AVGO", "mid_signal": -24708, "gamma_signal": 1998, "vega_signal": 14269, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018700000}, {"instrument": "AVGO", "mid_signal": 27960, "gamma_signal": 152, "vega_signal": 135812, "option_type": "C", "stock_price": 315.5, "utc_time": 1774018705000}, {"instrument": "AVGO", "mid_signal": 47927, "gamma_signal": -13650, "vega_signal": -8461, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018705000}, {"instrument": "AVGO", "mid_signal": 52313, "gamma_signal": 262, "vega_signal": 264205, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018710000}, {"instrument": "AVGO", "mid_signal": 3947, "gamma_signal": 507, "vega_signal": 3105, "option_type": "C", "stock_price": 315.6, "utc_time": 1774018715000}, {"instrument": "AVGO", "mid_signal": -266194, "gamma_signal": 82845, "vega_signal": 32274, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018715000}, {"instrument": "AVGO", "mid_signal": 35522, "gamma_signal": 666, "vega_signal": 37093, "option_type": "C", "stock_price": 315.6, "utc_time": 1774018720000}, {"instrument": "AVGO", "mid_signal": 14101, "gamma_signal": -2770, "vega_signal": -943, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018720000}, {"instrument": "AVGO", "mid_signal": 68513, "gamma_signal": 1395, "vega_signal": 145508, "option_type": "C", "stock_price": 315.615, "utc_time": 1774018725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018725000}, {"instrument": "AVGO", "mid_signal": -9177, "gamma_signal": 6379, "vega_signal": -273922, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018730000}, {"instrument": "AVGO", "mid_signal": 3045, "gamma_signal": -2857, "vega_signal": 8956, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018730000}, {"instrument": "AVGO", "mid_signal": -26545, "gamma_signal": -203, "vega_signal": -132493, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018735000}, {"instrument": "AVGO", "mid_signal": -484014, "gamma_signal": 96423, "vega_signal": 28140, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018735000}, {"instrument": "AVGO", "mid_signal": -6896, "gamma_signal": 2453, "vega_signal": -87425, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018740000}, {"instrument": "AVGO", "mid_signal": -20167, "gamma_signal": 1310, "vega_signal": 14989, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018740000}, {"instrument": "AVGO", "mid_signal": 31800, "gamma_signal": 2243, "vega_signal": 33433, "option_type": "C", "stock_price": 315.51, "utc_time": 1774018745000}, {"instrument": "AVGO", "mid_signal": 17706, "gamma_signal": -1110, "vega_signal": -3681, "option_type": "P", "stock_price": 315.51, "utc_time": 1774018745000}, {"instrument": "AVGO", "mid_signal": -6891, "gamma_signal": 133, "vega_signal": -42166, "option_type": "C", "stock_price": 315.51, "utc_time": 1774018750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774018750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018755000}, {"instrument": "AVGO", "mid_signal": 26632, "gamma_signal": -264, "vega_signal": 19118, "option_type": "C", "stock_price": 315.74, "utc_time": 1774018760000}, {"instrument": "AVGO", "mid_signal": 85855, "gamma_signal": -1862, "vega_signal": -57911, "option_type": "P", "stock_price": 315.74, "utc_time": 1774018760000}, {"instrument": "AVGO", "mid_signal": -36214, "gamma_signal": -3173, "vega_signal": -94870, "option_type": "C", "stock_price": 315.56, "utc_time": 1774018765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774018765000}, {"instrument": "AVGO", "mid_signal": -37771, "gamma_signal": -4131, "vega_signal": 41941, "option_type": "C", "stock_price": 315.56, "utc_time": 1774018770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774018770000}, {"instrument": "AVGO", "mid_signal": 3422, "gamma_signal": 972, "vega_signal": 37229, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018775000}, {"instrument": "AVGO", "mid_signal": 352530, "gamma_signal": -69245, "vega_signal": -23575, "option_type": "P", "stock_price": 315.61, "utc_time": 1774018775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1774018780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774018780000}, {"instrument": "AVGO", "mid_signal": 66499, "gamma_signal": 854, "vega_signal": 119973, "option_type": "C", "stock_price": 315.81, "utc_time": 1774018785000}, {"instrument": "AVGO", "mid_signal": 25783, "gamma_signal": -1750, "vega_signal": -633, "option_type": "P", "stock_price": 315.81, "utc_time": 1774018785000}, {"instrument": "AVGO", "mid_signal": 10476, "gamma_signal": 59, "vega_signal": 44255, "option_type": "C", "stock_price": 315.88, "utc_time": 1774018790000}, {"instrument": "AVGO", "mid_signal": 8009, "gamma_signal": -2121, "vega_signal": -763, "option_type": "P", "stock_price": 315.81, "utc_time": 1774018790000}, {"instrument": "AVGO", "mid_signal": -10474, "gamma_signal": -59, "vega_signal": -44243, "option_type": "C", "stock_price": 315.8, "utc_time": 1774018795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774018795000}, {"instrument": "AVGO", "mid_signal": 228982, "gamma_signal": 57640, "vega_signal": 85555, "option_type": "C", "stock_price": 316.25, "utc_time": 1774018800000}, {"instrument": "AVGO", "mid_signal": 13368, "gamma_signal": -680, "vega_signal": -91, "option_type": "P", "stock_price": 316.25, "utc_time": 1774018800000}, {"instrument": "AVGO", "mid_signal": 144511, "gamma_signal": 15175, "vega_signal": 96599, "option_type": "C", "stock_price": 316.25, "utc_time": 1774018805000}, {"instrument": "AVGO", "mid_signal": 88372, "gamma_signal": -13662, "vega_signal": 5065, "option_type": "P", "stock_price": 316.25, "utc_time": 1774018805000}, {"instrument": "AVGO", "mid_signal": 1633584, "gamma_signal": 269512, "vega_signal": -293629, "option_type": "C", "stock_price": 316.19, "utc_time": 1774018810000}, {"instrument": "AVGO", "mid_signal": 2453, "gamma_signal": -790, "vega_signal": -347, "option_type": "P", "stock_price": 316.25, "utc_time": 1774018810000}, {"instrument": "AVGO", "mid_signal": 1650623, "gamma_signal": 51378, "vega_signal": 490298, "option_type": "C", "stock_price": 316.46, "utc_time": 1774018815000}, {"instrument": "AVGO", "mid_signal": -18553, "gamma_signal": -4288, "vega_signal": -5103, "option_type": "P", "stock_price": 316.46, "utc_time": 1774018815000}, {"instrument": "AVGO", "mid_signal": -49108, "gamma_signal": -24356, "vega_signal": 13188, "option_type": "C", "stock_price": 316.54, "utc_time": 1774018820000}, {"instrument": "AVGO", "mid_signal": 17311, "gamma_signal": -1604, "vega_signal": -4933, "option_type": "P", "stock_price": 316.54, "utc_time": 1774018820000}, {"instrument": "AVGO", "mid_signal": 188228, "gamma_signal": 32889, "vega_signal": 102450, "option_type": "C", "stock_price": 316.65, "utc_time": 1774018825000}, {"instrument": "AVGO", "mid_signal": 84522, "gamma_signal": -16137, "vega_signal": -5664, "option_type": "P", "stock_price": 316.65, "utc_time": 1774018825000}, {"instrument": "AVGO", "mid_signal": -165826, "gamma_signal": -24947, "vega_signal": -8651, "option_type": "C", "stock_price": 316.5, "utc_time": 1774018830000}, {"instrument": "AVGO", "mid_signal": 7117, "gamma_signal": -92, "vega_signal": -19466, "option_type": "P", "stock_price": 316.5, "utc_time": 1774018830000}, {"instrument": "AVGO", "mid_signal": -61115, "gamma_signal": -2523, "vega_signal": -98963, "option_type": "C", "stock_price": 316.5, "utc_time": 1774018835000}, {"instrument": "AVGO", "mid_signal": 79393, "gamma_signal": -3524, "vega_signal": -98908, "option_type": "P", "stock_price": 316.5, "utc_time": 1774018835000}, {"instrument": "AVGO", "mid_signal": -30516, "gamma_signal": -17452, "vega_signal": 73390, "option_type": "C", "stock_price": 316.69, "utc_time": 1774018840000}, {"instrument": "AVGO", "mid_signal": 24793, "gamma_signal": -3669, "vega_signal": -33348, "option_type": "P", "stock_price": 316.63, "utc_time": 1774018840000}, {"instrument": "AVGO", "mid_signal": -114318, "gamma_signal": -1446, "vega_signal": -165197, "option_type": "C", "stock_price": 316.77, "utc_time": 1774018845000}, {"instrument": "AVGO", "mid_signal": 117413, "gamma_signal": -4830, "vega_signal": -113382, "option_type": "P", "stock_price": 316.77, "utc_time": 1774018845000}, {"instrument": "AVGO", "mid_signal": -137536, "gamma_signal": -36620, "vega_signal": 973, "option_type": "C", "stock_price": 316.9, "utc_time": 1774018850000}, {"instrument": "AVGO", "mid_signal": 87499, "gamma_signal": -6384, "vega_signal": -117004, "option_type": "P", "stock_price": 316.9, "utc_time": 1774018850000}, {"instrument": "AVGO", "mid_signal": -25696, "gamma_signal": -3582, "vega_signal": 2278, "option_type": "C", "stock_price": 316.9, "utc_time": 1774018855000}, {"instrument": "AVGO", "mid_signal": -195, "gamma_signal": 8, "vega_signal": 486, "option_type": "P", "stock_price": 316.9, "utc_time": 1774018855000}, {"instrument": "AVGO", "mid_signal": -328734, "gamma_signal": -48152, "vega_signal": -69479, "option_type": "C", "stock_price": 316.72, "utc_time": 1774018860000}, {"instrument": "AVGO", "mid_signal": 39814, "gamma_signal": -9091, "vega_signal": -29600, "option_type": "P", "stock_price": 316.9, "utc_time": 1774018860000}, {"instrument": "AVGO", "mid_signal": 332641, "gamma_signal": 31936, "vega_signal": 77955, "option_type": "C", "stock_price": 316.6, "utc_time": 1774018865000}, {"instrument": "AVGO", "mid_signal": 44651, "gamma_signal": -9780, "vega_signal": -3380, "option_type": "P", "stock_price": 316.6, "utc_time": 1774018865000}, {"instrument": "AVGO", "mid_signal": 30590, "gamma_signal": 3805, "vega_signal": 14437, "option_type": "C", "stock_price": 316.6, "utc_time": 1774018870000}, {"instrument": "AVGO", "mid_signal": -9067, "gamma_signal": 1512, "vega_signal": 2651, "option_type": "P", "stock_price": 316.6, "utc_time": 1774018870000}, {"instrument": "AVGO", "mid_signal": -7584, "gamma_signal": -2265, "vega_signal": 6727, "option_type": "C", "stock_price": 316.665, "utc_time": 1774018875000}, {"instrument": "AVGO", "mid_signal": 104315, "gamma_signal": -1965, "vega_signal": -121193, "option_type": "P", "stock_price": 316.665, "utc_time": 1774018875000}, {"instrument": "AVGO", "mid_signal": -16393, "gamma_signal": 2411, "vega_signal": -27057, "option_type": "C", "stock_price": 316.665, "utc_time": 1774018880000}, {"instrument": "AVGO", "mid_signal": 74002, "gamma_signal": -29007, "vega_signal": -40773, "option_type": "P", "stock_price": 316.665, "utc_time": 1774018880000}, {"instrument": "AVGO", "mid_signal": 124505, "gamma_signal": 1608, "vega_signal": 125650, "option_type": "C", "stock_price": 316.75, "utc_time": 1774018885000}, {"instrument": "AVGO", "mid_signal": 33738, "gamma_signal": -487, "vega_signal": -59407, "option_type": "P", "stock_price": 316.665, "utc_time": 1774018885000}, {"instrument": "AVGO", "mid_signal": 39957, "gamma_signal": 8577, "vega_signal": 2807, "option_type": "C", "stock_price": 316.75, "utc_time": 1774018890000}, {"instrument": "AVGO", "mid_signal": 189160, "gamma_signal": -7036, "vega_signal": -212948, "option_type": "P", "stock_price": 316.75, "utc_time": 1774018890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1774018895000}, {"instrument": "AVGO", "mid_signal": 144170, "gamma_signal": -4299, "vega_signal": -164497, "option_type": "P", "stock_price": 316.74, "utc_time": 1774018895000}, {"instrument": "AVGO", "mid_signal": 17760, "gamma_signal": 5507, "vega_signal": -32320, "option_type": "C", "stock_price": 316.54, "utc_time": 1774018900000}, {"instrument": "AVGO", "mid_signal": 6104, "gamma_signal": -3590, "vega_signal": 9038, "option_type": "P", "stock_price": 316.59, "utc_time": 1774018900000}, {"instrument": "AVGO", "mid_signal": -113529, "gamma_signal": -30399, "vega_signal": 31697, "option_type": "C", "stock_price": 316.36, "utc_time": 1774018905000}, {"instrument": "AVGO", "mid_signal": -71630, "gamma_signal": 11342, "vega_signal": 3759, "option_type": "P", "stock_price": 316.45, "utc_time": 1774018905000}, {"instrument": "AVGO", "mid_signal": 103394, "gamma_signal": 2537, "vega_signal": 215541, "option_type": "C", "stock_price": 316.36, "utc_time": 1774018910000}, {"instrument": "AVGO", "mid_signal": 14656, "gamma_signal": 8823, "vega_signal": -115271, "option_type": "P", "stock_price": 316.36, "utc_time": 1774018910000}, {"instrument": "AVGO", "mid_signal": 77543, "gamma_signal": 830, "vega_signal": 93144, "option_type": "C", "stock_price": 316.41, "utc_time": 1774018915000}, {"instrument": "AVGO", "mid_signal": 81631, "gamma_signal": -970, "vega_signal": -151182, "option_type": "P", "stock_price": 316.41, "utc_time": 1774018915000}, {"instrument": "AVGO", "mid_signal": 85418, "gamma_signal": 793, "vega_signal": 148052, "option_type": "C", "stock_price": 316.41, "utc_time": 1774018920000}, {"instrument": "AVGO", "mid_signal": -564698, "gamma_signal": 10998, "vega_signal": 7629, "option_type": "P", "stock_price": 316.41, "utc_time": 1774018920000}, {"instrument": "AVGO", "mid_signal": 775, "gamma_signal": -744, "vega_signal": 1879, "option_type": "C", "stock_price": 316.41, "utc_time": 1774018925000}, {"instrument": "AVGO", "mid_signal": 66515, "gamma_signal": -2539, "vega_signal": -43348, "option_type": "P", "stock_price": 316.41, "utc_time": 1774018925000}, {"instrument": "AVGO", "mid_signal": 69545, "gamma_signal": 7848, "vega_signal": 21216, "option_type": "C", "stock_price": 316.49, "utc_time": 1774018930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774018930000}, {"instrument": "AVGO", "mid_signal": -17570, "gamma_signal": -492, "vega_signal": -44730, "option_type": "C", "stock_price": 316.3, "utc_time": 1774018935000}, {"instrument": "AVGO", "mid_signal": -152264, "gamma_signal": 5763, "vega_signal": 132547, "option_type": "P", "stock_price": 316.38, "utc_time": 1774018935000}, {"instrument": "AVGO", "mid_signal": -61925, "gamma_signal": -256, "vega_signal": -83632, "option_type": "C", "stock_price": 316.39, "utc_time": 1774018940000}, {"instrument": "AVGO", "mid_signal": 47044, "gamma_signal": -2572, "vega_signal": -33933, "option_type": "P", "stock_price": 316.39, "utc_time": 1774018940000}, {"instrument": "AVGO", "mid_signal": 32138, "gamma_signal": 7167, "vega_signal": 11903, "option_type": "C", "stock_price": 316.11, "utc_time": 1774018945000}, {"instrument": "AVGO", "mid_signal": 41595, "gamma_signal": -2870, "vega_signal": -29653, "option_type": "P", "stock_price": 316.11, "utc_time": 1774018945000}, {"instrument": "AVGO", "mid_signal": -86871, "gamma_signal": -4804, "vega_signal": -27423, "option_type": "C", "stock_price": 315.89, "utc_time": 1774018950000}, {"instrument": "AVGO", "mid_signal": 22404, "gamma_signal": -2846, "vega_signal": -4382, "option_type": "P", "stock_price": 315.89, "utc_time": 1774018950000}, {"instrument": "AVGO", "mid_signal": 55643, "gamma_signal": 15259, "vega_signal": 19155, "option_type": "C", "stock_price": 315.89, "utc_time": 1774018955000}, {"instrument": "AVGO", "mid_signal": 33303, "gamma_signal": -1415, "vega_signal": -22569, "option_type": "P", "stock_price": 315.89, "utc_time": 1774018955000}, {"instrument": "AVGO", "mid_signal": -15793, "gamma_signal": -88, "vega_signal": -36113, "option_type": "C", "stock_price": 315.58, "utc_time": 1774018960000}, {"instrument": "AVGO", "mid_signal": -146641, "gamma_signal": 12552, "vega_signal": 37311, "option_type": "P", "stock_price": 315.58, "utc_time": 1774018960000}, {"instrument": "AVGO", "mid_signal": -552234, "gamma_signal": -123983, "vega_signal": -69998, "option_type": "C", "stock_price": 315.5, "utc_time": 1774018965000}, {"instrument": "AVGO", "mid_signal": 115079, "gamma_signal": -6078, "vega_signal": -49230, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018965000}, {"instrument": "AVGO", "mid_signal": -16238, "gamma_signal": -5437, "vega_signal": -1809, "option_type": "C", "stock_price": 315.5, "utc_time": 1774018970000}, {"instrument": "AVGO", "mid_signal": -324614, "gamma_signal": 71001, "vega_signal": -4609, "option_type": "P", "stock_price": 315.42, "utc_time": 1774018970000}, {"instrument": "AVGO", "mid_signal": -10537, "gamma_signal": -1204, "vega_signal": -3397, "option_type": "C", "stock_price": 315.42, "utc_time": 1774018975000}, {"instrument": "AVGO", "mid_signal": 46196, "gamma_signal": -2036, "vega_signal": -29143, "option_type": "P", "stock_price": 315.56, "utc_time": 1774018975000}, {"instrument": "AVGO", "mid_signal": 9099, "gamma_signal": 285, "vega_signal": 9454, "option_type": "C", "stock_price": 315.46, "utc_time": 1774018980000}, {"instrument": "AVGO", "mid_signal": -13559, "gamma_signal": 2846, "vega_signal": 931, "option_type": "P", "stock_price": 315.46, "utc_time": 1774018980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774018985000}, {"instrument": "AVGO", "mid_signal": -40670, "gamma_signal": 8536, "vega_signal": 2791, "option_type": "P", "stock_price": 315.46, "utc_time": 1774018985000}, {"instrument": "AVGO", "mid_signal": -37784, "gamma_signal": -6080, "vega_signal": -34969, "option_type": "C", "stock_price": 315.48, "utc_time": 1774018990000}, {"instrument": "AVGO", "mid_signal": 29979, "gamma_signal": 345, "vega_signal": -24573, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018990000}, {"instrument": "AVGO", "mid_signal": -111236, "gamma_signal": -14487, "vega_signal": -16959, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018995000}, {"instrument": "AVGO", "mid_signal": -30429, "gamma_signal": -637, "vega_signal": -22077, "option_type": "C", "stock_price": 315.55, "utc_time": 1774019000000}, {"instrument": "AVGO", "mid_signal": 5683, "gamma_signal": -305, "vega_signal": -2809, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019000000}, {"instrument": "AVGO", "mid_signal": 3435, "gamma_signal": -130, "vega_signal": 10320, "option_type": "C", "stock_price": 315.57, "utc_time": 1774019005000}, {"instrument": "AVGO", "mid_signal": -89436, "gamma_signal": 4986, "vega_signal": 8618, "option_type": "P", "stock_price": 315.57, "utc_time": 1774019005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774019010000}, {"instrument": "AVGO", "mid_signal": 12594, "gamma_signal": -446, "vega_signal": -7317, "option_type": "P", "stock_price": 315.5, "utc_time": 1774019010000}, {"instrument": "AVGO", "mid_signal": 5413, "gamma_signal": 1812, "vega_signal": 603, "option_type": "C", "stock_price": 315.5, "utc_time": 1774019015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774019015000}, {"instrument": "AVGO", "mid_signal": -5063, "gamma_signal": -784, "vega_signal": -1976, "option_type": "C", "stock_price": 315.5, "utc_time": 1774019020000}, {"instrument": "AVGO", "mid_signal": 14750, "gamma_signal": -841, "vega_signal": -8570, "option_type": "P", "stock_price": 315.5, "utc_time": 1774019020000}, {"instrument": "AVGO", "mid_signal": 21750, "gamma_signal": 195, "vega_signal": 3944, "option_type": "C", "stock_price": 315.585, "utc_time": 1774019025000}, {"instrument": "AVGO", "mid_signal": 78522, "gamma_signal": -4348, "vega_signal": -43914, "option_type": "P", "stock_price": 315.59, "utc_time": 1774019025000}, {"instrument": "AVGO", "mid_signal": -94881, "gamma_signal": -8299, "vega_signal": 27499, "option_type": "C", "stock_price": 315.27, "utc_time": 1774019030000}, {"instrument": "AVGO", "mid_signal": -264717, "gamma_signal": 53646, "vega_signal": 16648, "option_type": "P", "stock_price": 315.27, "utc_time": 1774019030000}, {"instrument": "AVGO", "mid_signal": -4104, "gamma_signal": 65, "vega_signal": -3298, "option_type": "C", "stock_price": 315.26, "utc_time": 1774019035000}, {"instrument": "AVGO", "mid_signal": 22108, "gamma_signal": -1260, "vega_signal": -12845, "option_type": "P", "stock_price": 315.26, "utc_time": 1774019035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774019040000}, {"instrument": "AVGO", "mid_signal": -23858, "gamma_signal": 1059, "vega_signal": -30147, "option_type": "P", "stock_price": 315.25, "utc_time": 1774019040000}, {"instrument": "AVGO", "mid_signal": -256400, "gamma_signal": -37984, "vega_signal": -98977, "option_type": "C", "stock_price": 315.12, "utc_time": 1774019045000}, {"instrument": "AVGO", "mid_signal": -338167, "gamma_signal": 33112, "vega_signal": 471786, "option_type": "P", "stock_price": 315.12, "utc_time": 1774019045000}, {"instrument": "AVGO", "mid_signal": 13142, "gamma_signal": 166, "vega_signal": 65354, "option_type": "C", "stock_price": 315.08, "utc_time": 1774019050000}, {"instrument": "AVGO", "mid_signal": 29380, "gamma_signal": -1675, "vega_signal": -16968, "option_type": "P", "stock_price": 315.08, "utc_time": 1774019050000}, {"instrument": "AVGO", "mid_signal": -1719275, "gamma_signal": -267762, "vega_signal": 22191, "option_type": "C", "stock_price": 314.88, "utc_time": 1774019055000}, {"instrument": "AVGO", "mid_signal": -152840, "gamma_signal": 10334, "vega_signal": 53026, "option_type": "P", "stock_price": 314.88, "utc_time": 1774019055000}, {"instrument": "AVGO", "mid_signal": 5910, "gamma_signal": -679, "vega_signal": 11640, "option_type": "C", "stock_price": 314.97, "utc_time": 1774019060000}, {"instrument": "AVGO", "mid_signal": 37649, "gamma_signal": -27980, "vega_signal": 23414, "option_type": "P", "stock_price": 314.97, "utc_time": 1774019060000}, {"instrument": "AVGO", "mid_signal": 35295, "gamma_signal": 11454, "vega_signal": 3482, "option_type": "C", "stock_price": 314.98, "utc_time": 1774019065000}, {"instrument": "AVGO", "mid_signal": -57614, "gamma_signal": 1288, "vega_signal": 77632, "option_type": "P", "stock_price": 314.98, "utc_time": 1774019065000}, {"instrument": "AVGO", "mid_signal": 21322, "gamma_signal": 968, "vega_signal": 52505, "option_type": "C", "stock_price": 315.07, "utc_time": 1774019070000}, {"instrument": "AVGO", "mid_signal": -17566, "gamma_signal": 5438, "vega_signal": 2095, "option_type": "P", "stock_price": 315.07, "utc_time": 1774019070000}, {"instrument": "AVGO", "mid_signal": -89847, "gamma_signal": -5183, "vega_signal": -39398, "option_type": "C", "stock_price": 315.17, "utc_time": 1774019075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019075000}, {"instrument": "AVGO", "mid_signal": -9378, "gamma_signal": -102, "vega_signal": -24314, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019080000}, {"instrument": "AVGO", "mid_signal": -7492, "gamma_signal": -633, "vega_signal": -6100, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019085000}, {"instrument": "AVGO", "mid_signal": 266117, "gamma_signal": -16061, "vega_signal": -5631, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1774019090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774019090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774019095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774019095000}, {"instrument": "AVGO", "mid_signal": -94517, "gamma_signal": -12826, "vega_signal": -84848, "option_type": "C", "stock_price": 315.24, "utc_time": 1774019100000}, {"instrument": "AVGO", "mid_signal": 3985, "gamma_signal": -210, "vega_signal": -5926, "option_type": "P", "stock_price": 315.24, "utc_time": 1774019100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774019105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774019105000}, {"instrument": "AVGO", "mid_signal": -15312, "gamma_signal": 10557, "vega_signal": -42186, "option_type": "C", "stock_price": 315.38, "utc_time": 1774019110000}, {"instrument": "AVGO", "mid_signal": 116427, "gamma_signal": -2540, "vega_signal": -42250, "option_type": "P", "stock_price": 315.38, "utc_time": 1774019110000}, {"instrument": "AVGO", "mid_signal": 94809, "gamma_signal": 25709, "vega_signal": 7553, "option_type": "C", "stock_price": 315.63, "utc_time": 1774019115000}, {"instrument": "AVGO", "mid_signal": -77527, "gamma_signal": 14264, "vega_signal": 4939, "option_type": "P", "stock_price": 315.63, "utc_time": 1774019115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774019120000}, {"instrument": "AVGO", "mid_signal": -235, "gamma_signal": 10, "vega_signal": 533, "option_type": "P", "stock_price": 315.63, "utc_time": 1774019120000}, {"instrument": "AVGO", "mid_signal": 96262, "gamma_signal": 1101, "vega_signal": 112152, "option_type": "C", "stock_price": 315.471, "utc_time": 1774019125000}, {"instrument": "AVGO", "mid_signal": -5528, "gamma_signal": 199, "vega_signal": 8442, "option_type": "P", "stock_price": 315.43, "utc_time": 1774019125000}, {"instrument": "AVGO", "mid_signal": -23067, "gamma_signal": -4153, "vega_signal": -15515, "option_type": "C", "stock_price": 315.471, "utc_time": 1774019130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.471, "utc_time": 1774019130000}, {"instrument": "AVGO", "mid_signal": -13350, "gamma_signal": -976, "vega_signal": -8072, "option_type": "C", "stock_price": 315.36, "utc_time": 1774019135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.471, "utc_time": 1774019135000}, {"instrument": "AVGO", "mid_signal": 66114, "gamma_signal": 443, "vega_signal": 78633, "option_type": "C", "stock_price": 315.36, "utc_time": 1774019140000}, {"instrument": "AVGO", "mid_signal": 15629, "gamma_signal": -461, "vega_signal": -17493, "option_type": "P", "stock_price": 315.36, "utc_time": 1774019140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1774019145000}, {"instrument": "AVGO", "mid_signal": -13259, "gamma_signal": 308, "vega_signal": 10812, "option_type": "P", "stock_price": 315.36, "utc_time": 1774019145000}, {"instrument": "AVGO", "mid_signal": -12214, "gamma_signal": -90, "vega_signal": -32946, "option_type": "C", "stock_price": 315.18, "utc_time": 1774019150000}, {"instrument": "AVGO", "mid_signal": 21287, "gamma_signal": -2121, "vega_signal": -5229, "option_type": "P", "stock_price": 315.18, "utc_time": 1774019150000}, {"instrument": "AVGO", "mid_signal": -285964, "gamma_signal": -10627, "vega_signal": -51243, "option_type": "C", "stock_price": 315.18, "utc_time": 1774019155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774019155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774019160000}, {"instrument": "AVGO", "mid_signal": 45210, "gamma_signal": -2526, "vega_signal": -25688, "option_type": "P", "stock_price": 315.4, "utc_time": 1774019160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774019165000}, {"instrument": "AVGO", "mid_signal": -3257, "gamma_signal": 216, "vega_signal": 2511, "option_type": "P", "stock_price": 315.4, "utc_time": 1774019165000}, {"instrument": "AVGO", "mid_signal": 10036, "gamma_signal": 1213, "vega_signal": 3325, "option_type": "C", "stock_price": 315.315, "utc_time": 1774019170000}, {"instrument": "AVGO", "mid_signal": 68088, "gamma_signal": -15165, "vega_signal": -16987, "option_type": "P", "stock_price": 315.4, "utc_time": 1774019170000}, {"instrument": "AVGO", "mid_signal": -90514, "gamma_signal": -4041, "vega_signal": -33483, "option_type": "C", "stock_price": 315.37, "utc_time": 1774019175000}, {"instrument": "AVGO", "mid_signal": 108878, "gamma_signal": -1299, "vega_signal": -409002, "option_type": "P", "stock_price": 315.37, "utc_time": 1774019175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774019180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774019180000}, {"instrument": "AVGO", "mid_signal": 10039, "gamma_signal": 1214, "vega_signal": 3326, "option_type": "C", "stock_price": 315.41, "utc_time": 1774019185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774019185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1774019190000}, {"instrument": "AVGO", "mid_signal": 8332, "gamma_signal": -2168, "vega_signal": -770, "option_type": "P", "stock_price": 315.41, "utc_time": 1774019190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1774019195000}, {"instrument": "AVGO", "mid_signal": 27519, "gamma_signal": -2065, "vega_signal": -14110, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774019200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019200000}, {"instrument": "AVGO", "mid_signal": 14829, "gamma_signal": 367, "vega_signal": 3187, "option_type": "C", "stock_price": 315.37, "utc_time": 1774019205000}, {"instrument": "AVGO", "mid_signal": -4992, "gamma_signal": 398, "vega_signal": 2871, "option_type": "P", "stock_price": 315.58, "utc_time": 1774019205000}, {"instrument": "AVGO", "mid_signal": -5440, "gamma_signal": -981, "vega_signal": -295, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019220000}, {"instrument": "AVGO", "mid_signal": 324, "gamma_signal": -14, "vega_signal": -819, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019225000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 477, "vega_signal": 182, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019230000}, {"instrument": "AVGO", "mid_signal": -110753, "gamma_signal": -7332, "vega_signal": -77330, "option_type": "C", "stock_price": 315.32, "utc_time": 1774019235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774019235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774019240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774019240000}, {"instrument": "AVGO", "mid_signal": -40155, "gamma_signal": -30547, "vega_signal": 62469, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774019245000}, {"instrument": "AVGO", "mid_signal": 40276, "gamma_signal": 2312, "vega_signal": 37786, "option_type": "C", "stock_price": 315.1, "utc_time": 1774019250000}, {"instrument": "AVGO", "mid_signal": 5934, "gamma_signal": 120, "vega_signal": -3874, "option_type": "P", "stock_price": 315.11, "utc_time": 1774019250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774019255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774019255000}, {"instrument": "AVGO", "mid_signal": 12713, "gamma_signal": -557, "vega_signal": 10562, "option_type": "C", "stock_price": 315.13, "utc_time": 1774019260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774019260000}, {"instrument": "AVGO", "mid_signal": -1896, "gamma_signal": -835, "vega_signal": -319, "option_type": "C", "stock_price": 315.06, "utc_time": 1774019265000}, {"instrument": "AVGO", "mid_signal": -15295, "gamma_signal": 2840, "vega_signal": 934, "option_type": "P", "stock_price": 315.06, "utc_time": 1774019265000}, {"instrument": "AVGO", "mid_signal": 64380, "gamma_signal": 22181, "vega_signal": 7506, "option_type": "C", "stock_price": 315.19, "utc_time": 1774019270000}, {"instrument": "AVGO", "mid_signal": -96150, "gamma_signal": 891, "vega_signal": 184575, "option_type": "P", "stock_price": 315.19, "utc_time": 1774019270000}, {"instrument": "AVGO", "mid_signal": 10274, "gamma_signal": 1075, "vega_signal": 5842, "option_type": "C", "stock_price": 315.35, "utc_time": 1774019275000}, {"instrument": "AVGO", "mid_signal": 15404, "gamma_signal": -1238, "vega_signal": -3712, "option_type": "P", "stock_price": 315.35, "utc_time": 1774019275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019280000}, {"instrument": "AVGO", "mid_signal": -817, "gamma_signal": 59, "vega_signal": 840, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019285000}, {"instrument": "AVGO", "mid_signal": -44829, "gamma_signal": -2281, "vega_signal": -12244, "option_type": "C", "stock_price": 315.32, "utc_time": 1774019290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774019290000}, {"instrument": "AVGO", "mid_signal": -453101, "gamma_signal": -34878, "vega_signal": -227279, "option_type": "C", "stock_price": 314.96, "utc_time": 1774019295000}, {"instrument": "AVGO", "mid_signal": -3356042, "gamma_signal": 381266, "vega_signal": 131881, "option_type": "P", "stock_price": 314.96, "utc_time": 1774019295000}, {"instrument": "AVGO", "mid_signal": -409, "gamma_signal": -141, "vega_signal": -85, "option_type": "C", "stock_price": 314.98, "utc_time": 1774019300000}, {"instrument": "AVGO", "mid_signal": -166807, "gamma_signal": 13138, "vega_signal": 45019, "option_type": "P", "stock_price": 315.1, "utc_time": 1774019300000}, {"instrument": "AVGO", "mid_signal": 5131, "gamma_signal": 537, "vega_signal": 2918, "option_type": "C", "stock_price": 315, "utc_time": 1774019305000}, {"instrument": "AVGO", "mid_signal": -4888, "gamma_signal": 1461, "vega_signal": 558, "option_type": "P", "stock_price": 314.98, "utc_time": 1774019305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774019310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774019310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774019315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774019315000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": 28, "vega_signal": 26, "option_type": "C", "stock_price": 315.06, "utc_time": 1774019320000}, {"instrument": "AVGO", "mid_signal": -4285, "gamma_signal": 738, "vega_signal": 238, "option_type": "P", "stock_price": 315.06, "utc_time": 1774019320000}, {"instrument": "AVGO", "mid_signal": 16075, "gamma_signal": 2984, "vega_signal": 932, "option_type": "C", "stock_price": 315.06, "utc_time": 1774019325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.06, "utc_time": 1774019325000}, {"instrument": "AVGO", "mid_signal": 79580, "gamma_signal": 3245, "vega_signal": 83124, "option_type": "C", "stock_price": 315.15, "utc_time": 1774019330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774019330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.25, "utc_time": 1774019335000}, {"instrument": "AVGO", "mid_signal": 5233, "gamma_signal": -412, "vega_signal": -3068, "option_type": "P", "stock_price": 315.25, "utc_time": 1774019335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.25, "utc_time": 1774019340000}, {"instrument": "AVGO", "mid_signal": 851, "gamma_signal": -243, "vega_signal": -146, "option_type": "P", "stock_price": 315.325, "utc_time": 1774019340000}, {"instrument": "AVGO", "mid_signal": 82886, "gamma_signal": 791, "vega_signal": 98315, "option_type": "C", "stock_price": 315.325, "utc_time": 1774019345000}, {"instrument": "AVGO", "mid_signal": 56155, "gamma_signal": -16061, "vega_signal": -9618, "option_type": "P", "stock_price": 315.325, "utc_time": 1774019345000}, {"instrument": "AVGO", "mid_signal": 66299, "gamma_signal": 632, "vega_signal": 78640, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019350000}, {"instrument": "AVGO", "mid_signal": 13200, "gamma_signal": -2567, "vega_signal": 931, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019355000}, {"instrument": "AVGO", "mid_signal": 186423, "gamma_signal": 4659, "vega_signal": 22428, "option_type": "C", "stock_price": 315.31, "utc_time": 1774019360000}, {"instrument": "AVGO", "mid_signal": -222809, "gamma_signal": 65000, "vega_signal": 25103, "option_type": "P", "stock_price": 315.31, "utc_time": 1774019360000}, {"instrument": "AVGO", "mid_signal": -7184, "gamma_signal": -507, "vega_signal": -4215, "option_type": "C", "stock_price": 315.31, "utc_time": 1774019365000}, {"instrument": "AVGO", "mid_signal": 386336, "gamma_signal": -69286, "vega_signal": -23322, "option_type": "P", "stock_price": 315.31, "utc_time": 1774019365000}, {"instrument": "AVGO", "mid_signal": -104836, "gamma_signal": -6081, "vega_signal": -99172, "option_type": "C", "stock_price": 315.63, "utc_time": 1774019370000}, {"instrument": "AVGO", "mid_signal": 200478, "gamma_signal": -18369, "vega_signal": -94207, "option_type": "P", "stock_price": 315.63, "utc_time": 1774019370000}, {"instrument": "AVGO", "mid_signal": 70742, "gamma_signal": 16940, "vega_signal": 16136, "option_type": "C", "stock_price": 315.85, "utc_time": 1774019375000}, {"instrument": "AVGO", "mid_signal": 160376, "gamma_signal": -48060, "vega_signal": -5411, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019375000}, {"instrument": "AVGO", "mid_signal": 256799, "gamma_signal": 24272, "vega_signal": 7423, "option_type": "C", "stock_price": 315.85, "utc_time": 1774019380000}, {"instrument": "AVGO", "mid_signal": 20180, "gamma_signal": -2577, "vega_signal": -878, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019380000}, {"instrument": "AVGO", "mid_signal": 93489, "gamma_signal": 1368, "vega_signal": 123261, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019385000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 4, "vega_signal": 210, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019385000}, {"instrument": "AVGO", "mid_signal": 133028, "gamma_signal": 1176, "vega_signal": 156722, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019390000}, {"instrument": "AVGO", "mid_signal": 3417, "gamma_signal": -1066, "vega_signal": -555, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019400000}, {"instrument": "AVGO", "mid_signal": 114187, "gamma_signal": 13879, "vega_signal": 37152, "option_type": "C", "stock_price": 315.72, "utc_time": 1774019405000}, {"instrument": "AVGO", "mid_signal": -18082, "gamma_signal": 512, "vega_signal": 24730, "option_type": "P", "stock_price": 315.72, "utc_time": 1774019405000}, {"instrument": "AVGO", "mid_signal": 126292, "gamma_signal": 28063, "vega_signal": 17294, "option_type": "C", "stock_price": 315.84, "utc_time": 1774019410000}, {"instrument": "AVGO", "mid_signal": -8949, "gamma_signal": -1849, "vega_signal": -537, "option_type": "P", "stock_price": 315.84, "utc_time": 1774019410000}, {"instrument": "AVGO", "mid_signal": 38903, "gamma_signal": 2608, "vega_signal": 64362, "option_type": "C", "stock_price": 315.88, "utc_time": 1774019415000}, {"instrument": "AVGO", "mid_signal": 24031, "gamma_signal": -1699, "vega_signal": -727, "option_type": "P", "stock_price": 315.8, "utc_time": 1774019415000}, {"instrument": "AVGO", "mid_signal": 1432121, "gamma_signal": 14411, "vega_signal": 3588044, "option_type": "C", "stock_price": 315.99, "utc_time": 1774019420000}, {"instrument": "AVGO", "mid_signal": 33435, "gamma_signal": -354, "vega_signal": -43514, "option_type": "P", "stock_price": 315.99, "utc_time": 1774019420000}, {"instrument": "AVGO", "mid_signal": 30448, "gamma_signal": 1853, "vega_signal": 15063, "option_type": "C", "stock_price": 315.99, "utc_time": 1774019425000}, {"instrument": "AVGO", "mid_signal": 59757, "gamma_signal": -1553, "vega_signal": -91822, "option_type": "P", "stock_price": 315.99, "utc_time": 1774019425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774019430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774019430000}, {"instrument": "AVGO", "mid_signal": 73951, "gamma_signal": -1992, "vega_signal": 171728, "option_type": "C", "stock_price": 316.09, "utc_time": 1774019435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774019435000}, {"instrument": "AVGO", "mid_signal": 2473, "gamma_signal": 1041, "vega_signal": 343, "option_type": "C", "stock_price": 316.08, "utc_time": 1774019440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774019440000}, {"instrument": "AVGO", "mid_signal": 102334, "gamma_signal": 10093, "vega_signal": 33295, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019445000}, {"instrument": "AVGO", "mid_signal": -13679, "gamma_signal": 541, "vega_signal": 15951, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019445000}, {"instrument": "AVGO", "mid_signal": -6863, "gamma_signal": 991, "vega_signal": -45223, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019450000}, {"instrument": "AVGO", "mid_signal": -22569, "gamma_signal": 730, "vega_signal": 28990, "option_type": "P", "stock_price": 315.83, "utc_time": 1774019450000}, {"instrument": "AVGO", "mid_signal": -3542, "gamma_signal": -1538, "vega_signal": -519, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019455000}, {"instrument": "AVGO", "mid_signal": 84397, "gamma_signal": -2508, "vega_signal": -95546, "option_type": "P", "stock_price": 315.97, "utc_time": 1774019455000}, {"instrument": "AVGO", "mid_signal": -598698, "gamma_signal": -196516, "vega_signal": -63485, "option_type": "C", "stock_price": 315.9, "utc_time": 1774019460000}, {"instrument": "AVGO", "mid_signal": 10826, "gamma_signal": -97, "vega_signal": -2022, "option_type": "P", "stock_price": 315.81, "utc_time": 1774019460000}, {"instrument": "AVGO", "mid_signal": 6587, "gamma_signal": 2026, "vega_signal": 1448, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019465000}, {"instrument": "AVGO", "mid_signal": -26025, "gamma_signal": 1052, "vega_signal": 18990, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019465000}, {"instrument": "AVGO", "mid_signal": -11059, "gamma_signal": -557, "vega_signal": -6181, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019475000}, {"instrument": "AVGO", "mid_signal": 2634, "gamma_signal": -856, "vega_signal": -418, "option_type": "P", "stock_price": 315.46, "utc_time": 1774019475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774019480000}, {"instrument": "AVGO", "mid_signal": 60079, "gamma_signal": -1548, "vega_signal": -90789, "option_type": "P", "stock_price": 315.57, "utc_time": 1774019480000}, {"instrument": "AVGO", "mid_signal": 56267, "gamma_signal": -1781, "vega_signal": 76747, "option_type": "C", "stock_price": 315.66, "utc_time": 1774019485000}, {"instrument": "AVGO", "mid_signal": 260433, "gamma_signal": -8794, "vega_signal": -126815, "option_type": "P", "stock_price": 315.66, "utc_time": 1774019485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.66, "utc_time": 1774019490000}, {"instrument": "AVGO", "mid_signal": 985, "gamma_signal": -242, "vega_signal": -183, "option_type": "P", "stock_price": 315.66, "utc_time": 1774019490000}, {"instrument": "AVGO", "mid_signal": -5357, "gamma_signal": -883, "vega_signal": -2362, "option_type": "C", "stock_price": 315.66, "utc_time": 1774019495000}, {"instrument": "AVGO", "mid_signal": 15476, "gamma_signal": -225, "vega_signal": -15411, "option_type": "P", "stock_price": 315.66, "utc_time": 1774019495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.66, "utc_time": 1774019500000}, {"instrument": "AVGO", "mid_signal": 70247, "gamma_signal": -2074, "vega_signal": -78709, "option_type": "P", "stock_price": 315.67, "utc_time": 1774019500000}, {"instrument": "AVGO", "mid_signal": 11360, "gamma_signal": 6745, "vega_signal": -13608, "option_type": "C", "stock_price": 315.67, "utc_time": 1774019505000}, {"instrument": "AVGO", "mid_signal": 43759, "gamma_signal": -1296, "vega_signal": -50936, "option_type": "P", "stock_price": 315.67, "utc_time": 1774019505000}, {"instrument": "AVGO", "mid_signal": 860313, "gamma_signal": 9676, "vega_signal": 2651639, "option_type": "C", "stock_price": 315.89, "utc_time": 1774019510000}, {"instrument": "AVGO", "mid_signal": 31233, "gamma_signal": -922, "vega_signal": -34996, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019510000}, {"instrument": "AVGO", "mid_signal": 57442, "gamma_signal": 989, "vega_signal": 63441, "option_type": "C", "stock_price": 315.85, "utc_time": 1774019515000}, {"instrument": "AVGO", "mid_signal": 13264, "gamma_signal": -308, "vega_signal": -10827, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774019520000}, {"instrument": "AVGO", "mid_signal": 21473, "gamma_signal": -1082, "vega_signal": -10256, "option_type": "P", "stock_price": 315.88, "utc_time": 1774019520000}, {"instrument": "AVGO", "mid_signal": -54628, "gamma_signal": -326, "vega_signal": -207455, "option_type": "C", "stock_price": 315.6, "utc_time": 1774019525000}, {"instrument": "AVGO", "mid_signal": -47384, "gamma_signal": 2839, "vega_signal": 40804, "option_type": "P", "stock_price": 315.62, "utc_time": 1774019525000}, {"instrument": "AVGO", "mid_signal": 40836, "gamma_signal": 5732, "vega_signal": 19931, "option_type": "C", "stock_price": 315.62, "utc_time": 1774019530000}, {"instrument": "AVGO", "mid_signal": -56906, "gamma_signal": 693, "vega_signal": 66044, "option_type": "P", "stock_price": 315.62, "utc_time": 1774019530000}, {"instrument": "AVGO", "mid_signal": -14838, "gamma_signal": 1151, "vega_signal": -310879, "option_type": "C", "stock_price": 315.5, "utc_time": 1774019535000}, {"instrument": "AVGO", "mid_signal": -60379, "gamma_signal": 1079, "vega_signal": 144169, "option_type": "P", "stock_price": 315.5, "utc_time": 1774019535000}, {"instrument": "AVGO", "mid_signal": 48294, "gamma_signal": 17191, "vega_signal": 5510, "option_type": "C", "stock_price": 315.5, "utc_time": 1774019540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774019540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774019545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019545000}, {"instrument": "AVGO", "mid_signal": 17285, "gamma_signal": 122, "vega_signal": 25643, "option_type": "C", "stock_price": 315.69, "utc_time": 1774019550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774019555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1774019555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774019560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1774019560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774019565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1774019565000}, {"instrument": "AVGO", "mid_signal": 112716, "gamma_signal": 22757, "vega_signal": 54074, "option_type": "C", "stock_price": 315.71, "utc_time": 1774019570000}, {"instrument": "AVGO", "mid_signal": 30645, "gamma_signal": -740, "vega_signal": -77660, "option_type": "P", "stock_price": 315.71, "utc_time": 1774019570000}, {"instrument": "AVGO", "mid_signal": -21257, "gamma_signal": -270, "vega_signal": -10006, "option_type": "C", "stock_price": 315.97, "utc_time": 1774019575000}, {"instrument": "AVGO", "mid_signal": 3302080, "gamma_signal": -436511, "vega_signal": -227525, "option_type": "P", "stock_price": 315.97, "utc_time": 1774019575000}, {"instrument": "AVGO", "mid_signal": 156363, "gamma_signal": 1698, "vega_signal": 227469, "option_type": "C", "stock_price": 316, "utc_time": 1774019580000}, {"instrument": "AVGO", "mid_signal": 18916, "gamma_signal": -779, "vega_signal": -4604, "option_type": "P", "stock_price": 316, "utc_time": 1774019580000}, {"instrument": "AVGO", "mid_signal": 159894, "gamma_signal": -6905, "vega_signal": 453548, "option_type": "C", "stock_price": 315.9, "utc_time": 1774019585000}, {"instrument": "AVGO", "mid_signal": -25241, "gamma_signal": 6617, "vega_signal": 2523, "option_type": "P", "stock_price": 315.9, "utc_time": 1774019585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774019590000}, {"instrument": "AVGO", "mid_signal": -21360, "gamma_signal": 2876, "vega_signal": 838, "option_type": "P", "stock_price": 315.83, "utc_time": 1774019590000}, {"instrument": "AVGO", "mid_signal": 1778849, "gamma_signal": 284514, "vega_signal": 91824, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019595000}, {"instrument": "AVGO", "mid_signal": 30869, "gamma_signal": -925, "vega_signal": -34796, "option_type": "P", "stock_price": 315.83, "utc_time": 1774019595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774019600000}, {"instrument": "AVGO", "mid_signal": 49570, "gamma_signal": 8431, "vega_signal": 22432, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019605000}, {"instrument": "AVGO", "mid_signal": 30893, "gamma_signal": -926, "vega_signal": -34822, "option_type": "P", "stock_price": 316.07, "utc_time": 1774019605000}, {"instrument": "AVGO", "mid_signal": 101201, "gamma_signal": 12638, "vega_signal": 33412, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019615000}, {"instrument": "AVGO", "mid_signal": -10273, "gamma_signal": 274, "vega_signal": 9979, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019615000}, {"instrument": "AVGO", "mid_signal": 225336, "gamma_signal": 3183, "vega_signal": 254152, "option_type": "C", "stock_price": 316.2, "utc_time": 1774019620000}, {"instrument": "AVGO", "mid_signal": 4908, "gamma_signal": -9686, "vega_signal": 6317, "option_type": "P", "stock_price": 316.2, "utc_time": 1774019620000}, {"instrument": "AVGO", "mid_signal": 18712, "gamma_signal": 2060, "vega_signal": 3926, "option_type": "C", "stock_price": 316.13, "utc_time": 1774019625000}, {"instrument": "AVGO", "mid_signal": 30121, "gamma_signal": -702, "vega_signal": -34714, "option_type": "P", "stock_price": 316.13, "utc_time": 1774019625000}, {"instrument": "AVGO", "mid_signal": -199754, "gamma_signal": -1337, "vega_signal": -923688, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019630000}, {"instrument": "AVGO", "mid_signal": 50078, "gamma_signal": -2601, "vega_signal": -52719, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019630000}, {"instrument": "AVGO", "mid_signal": -957, "gamma_signal": -382, "vega_signal": -178, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019635000}, {"instrument": "AVGO", "mid_signal": 62635, "gamma_signal": -1697, "vega_signal": -63317, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019635000}, {"instrument": "AVGO", "mid_signal": 202559, "gamma_signal": -3815, "vega_signal": 953785, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019640000}, {"instrument": "AVGO", "mid_signal": 20425, "gamma_signal": -708, "vega_signal": -29239, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019640000}, {"instrument": "AVGO", "mid_signal": 97094, "gamma_signal": 1972, "vega_signal": 137744, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019645000}, {"instrument": "AVGO", "mid_signal": -20356, "gamma_signal": 549, "vega_signal": 19902, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019650000}, {"instrument": "AVGO", "mid_signal": 190132, "gamma_signal": 6224, "vega_signal": 83264, "option_type": "C", "stock_price": 316.3, "utc_time": 1774019655000}, {"instrument": "AVGO", "mid_signal": 188819, "gamma_signal": -6904, "vega_signal": -81302, "option_type": "P", "stock_price": 316.3, "utc_time": 1774019655000}, {"instrument": "AVGO", "mid_signal": 17757, "gamma_signal": 98, "vega_signal": 91416, "option_type": "C", "stock_price": 316.3, "utc_time": 1774019660000}, {"instrument": "AVGO", "mid_signal": 7561, "gamma_signal": -2458, "vega_signal": -931, "option_type": "P", "stock_price": 316.3, "utc_time": 1774019660000}, {"instrument": "AVGO", "mid_signal": -17757, "gamma_signal": -98, "vega_signal": -91416, "option_type": "C", "stock_price": 316.3, "utc_time": 1774019665000}, {"instrument": "AVGO", "mid_signal": 117372, "gamma_signal": -25117, "vega_signal": -8171, "option_type": "P", "stock_price": 316.27, "utc_time": 1774019665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774019670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774019670000}, {"instrument": "AVGO", "mid_signal": -120681, "gamma_signal": 7318, "vega_signal": -873410, "option_type": "C", "stock_price": 316.21, "utc_time": 1774019675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774019675000}, {"instrument": "AVGO", "mid_signal": 10539, "gamma_signal": 1052, "vega_signal": 37004, "option_type": "C", "stock_price": 316.22, "utc_time": 1774019680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774019680000}, {"instrument": "AVGO", "mid_signal": 45426, "gamma_signal": 812, "vega_signal": 46457, "option_type": "C", "stock_price": 316.23, "utc_time": 1774019685000}, {"instrument": "AVGO", "mid_signal": 134295, "gamma_signal": -867, "vega_signal": -24499, "option_type": "P", "stock_price": 316.23, "utc_time": 1774019685000}, {"instrument": "AVGO", "mid_signal": 124767, "gamma_signal": 9796, "vega_signal": 3366, "option_type": "C", "stock_price": 316.23, "utc_time": 1774019690000}, {"instrument": "AVGO", "mid_signal": -12404, "gamma_signal": 2715, "vega_signal": 895, "option_type": "P", "stock_price": 316.23, "utc_time": 1774019690000}, {"instrument": "AVGO", "mid_signal": -2578, "gamma_signal": 954, "vega_signal": -2988, "option_type": "C", "stock_price": 316.16, "utc_time": 1774019695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774019695000}, {"instrument": "AVGO", "mid_signal": -9173, "gamma_signal": -289, "vega_signal": -9512, "option_type": "C", "stock_price": 316.09, "utc_time": 1774019700000}, {"instrument": "AVGO", "mid_signal": 9179, "gamma_signal": -219, "vega_signal": -17876, "option_type": "P", "stock_price": 316.09, "utc_time": 1774019700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019705000}, {"instrument": "AVGO", "mid_signal": -697, "gamma_signal": 152, "vega_signal": 135, "option_type": "P", "stock_price": 316.09, "utc_time": 1774019705000}, {"instrument": "AVGO", "mid_signal": 35144, "gamma_signal": 13318, "vega_signal": 4504, "option_type": "C", "stock_price": 316, "utc_time": 1774019710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774019710000}, {"instrument": "AVGO", "mid_signal": 78765, "gamma_signal": 723, "vega_signal": 98577, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019715000}, {"instrument": "AVGO", "mid_signal": 23353, "gamma_signal": -6104, "vega_signal": -6291, "option_type": "P", "stock_price": 316, "utc_time": 1774019715000}, {"instrument": "AVGO", "mid_signal": 80421, "gamma_signal": -1338, "vega_signal": 29699, "option_type": "C", "stock_price": 315.86, "utc_time": 1774019720000}, {"instrument": "AVGO", "mid_signal": 21567, "gamma_signal": -3562, "vega_signal": -1169, "option_type": "P", "stock_price": 315.86, "utc_time": 1774019720000}, {"instrument": "AVGO", "mid_signal": 60009, "gamma_signal": -2661, "vega_signal": -161261, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019725000}, {"instrument": "AVGO", "mid_signal": -99961, "gamma_signal": -11840, "vega_signal": -31346, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774019735000}, {"instrument": "AVGO", "mid_signal": 16249, "gamma_signal": -5694, "vega_signal": -2085, "option_type": "P", "stock_price": 316, "utc_time": 1774019735000}, {"instrument": "AVGO", "mid_signal": 2067912, "gamma_signal": 287838, "vega_signal": 1004127, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019740000}, {"instrument": "AVGO", "mid_signal": 3766, "gamma_signal": -1216, "vega_signal": -462, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019740000}, {"instrument": "AVGO", "mid_signal": 489, "gamma_signal": 195, "vega_signal": 90, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019745000}, {"instrument": "AVGO", "mid_signal": 6973, "gamma_signal": -60, "vega_signal": 13364, "option_type": "C", "stock_price": 316.14, "utc_time": 1774019750000}, {"instrument": "AVGO", "mid_signal": -14784, "gamma_signal": 611, "vega_signal": 5578, "option_type": "P", "stock_price": 316.14, "utc_time": 1774019750000}, {"instrument": "AVGO", "mid_signal": -64561, "gamma_signal": -21814, "vega_signal": 2666, "option_type": "C", "stock_price": 316.04, "utc_time": 1774019755000}, {"instrument": "AVGO", "mid_signal": 15323, "gamma_signal": -1051, "vega_signal": -5930, "option_type": "P", "stock_price": 316.04, "utc_time": 1774019755000}, {"instrument": "AVGO", "mid_signal": 7103, "gamma_signal": 800, "vega_signal": 6640, "option_type": "C", "stock_price": 316.04, "utc_time": 1774019760000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": -96, "vega_signal": -78, "option_type": "P", "stock_price": 316.04, "utc_time": 1774019760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774019765000}, {"instrument": "AVGO", "mid_signal": -4831, "gamma_signal": 188, "vega_signal": 5683, "option_type": "P", "stock_price": 316.11, "utc_time": 1774019765000}, {"instrument": "AVGO", "mid_signal": -5605, "gamma_signal": -1927, "vega_signal": -604, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019770000}, {"instrument": "AVGO", "mid_signal": 5899, "gamma_signal": -135, "vega_signal": -10518, "option_type": "P", "stock_price": 316.07, "utc_time": 1774019770000}, {"instrument": "AVGO", "mid_signal": 18295, "gamma_signal": 199, "vega_signal": 24579, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019775000}, {"instrument": "AVGO", "mid_signal": -23497, "gamma_signal": 280, "vega_signal": 43165, "option_type": "P", "stock_price": 316.07, "utc_time": 1774019775000}, {"instrument": "AVGO", "mid_signal": 21776, "gamma_signal": 77, "vega_signal": 30531, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774019780000}, {"instrument": "AVGO", "mid_signal": 160954, "gamma_signal": 2169, "vega_signal": 156260, "option_type": "C", "stock_price": 315.98, "utc_time": 1774019785000}, {"instrument": "AVGO", "mid_signal": 40018, "gamma_signal": -1671, "vega_signal": -46895, "option_type": "P", "stock_price": 315.98, "utc_time": 1774019785000}, {"instrument": "AVGO", "mid_signal": -6580, "gamma_signal": -244, "vega_signal": -7959, "option_type": "C", "stock_price": 315.97, "utc_time": 1774019790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774019790000}, {"instrument": "AVGO", "mid_signal": 1053787, "gamma_signal": -2024, "vega_signal": 1824978, "option_type": "C", "stock_price": 315.98, "utc_time": 1774019795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774019795000}, {"instrument": "AVGO", "mid_signal": -93850, "gamma_signal": -511, "vega_signal": -456519, "option_type": "C", "stock_price": 315.85, "utc_time": 1774019800000}, {"instrument": "AVGO", "mid_signal": -48350, "gamma_signal": 4731, "vega_signal": 13282, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019800000}, {"instrument": "AVGO", "mid_signal": -2181, "gamma_signal": -223, "vega_signal": 12058, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019805000}, {"instrument": "AVGO", "mid_signal": -55528, "gamma_signal": -1535, "vega_signal": -102454, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019810000}, {"instrument": "AVGO", "mid_signal": 17974, "gamma_signal": -638, "vega_signal": -5506, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019810000}, {"instrument": "AVGO", "mid_signal": -75623, "gamma_signal": -3276, "vega_signal": -135019, "option_type": "C", "stock_price": 315.74, "utc_time": 1774019815000}, {"instrument": "AVGO", "mid_signal": -33996, "gamma_signal": 5995, "vega_signal": 8868, "option_type": "P", "stock_price": 315.74, "utc_time": 1774019815000}, {"instrument": "AVGO", "mid_signal": -16189, "gamma_signal": -391, "vega_signal": -25444, "option_type": "C", "stock_price": 315.86, "utc_time": 1774019820000}, {"instrument": "AVGO", "mid_signal": 1414, "gamma_signal": -450, "vega_signal": -219, "option_type": "P", "stock_price": 315.74, "utc_time": 1774019820000}, {"instrument": "AVGO", "mid_signal": -18709, "gamma_signal": -2805, "vega_signal": -899, "option_type": "C", "stock_price": 315.8, "utc_time": 1774019825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774019825000}, {"instrument": "AVGO", "mid_signal": 16753, "gamma_signal": 157, "vega_signal": 19733, "option_type": "C", "stock_price": 315.81, "utc_time": 1774019830000}, {"instrument": "AVGO", "mid_signal": 7065, "gamma_signal": -91, "vega_signal": -19389, "option_type": "P", "stock_price": 315.81, "utc_time": 1774019830000}, {"instrument": "AVGO", "mid_signal": 1508, "gamma_signal": 660, "vega_signal": 247, "option_type": "C", "stock_price": 315.81, "utc_time": 1774019835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774019835000}, {"instrument": "AVGO", "mid_signal": -68010, "gamma_signal": -6835, "vega_signal": -19023, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019840000}, {"instrument": "AVGO", "mid_signal": -6211, "gamma_signal": 1734, "vega_signal": 1068, "option_type": "P", "stock_price": 315.9, "utc_time": 1774019840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019845000}, {"instrument": "AVGO", "mid_signal": -11097, "gamma_signal": 62, "vega_signal": 48867, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019850000}, {"instrument": "AVGO", "mid_signal": -112610, "gamma_signal": -613, "vega_signal": -547771, "option_type": "C", "stock_price": 315.82, "utc_time": 1774019855000}, {"instrument": "AVGO", "mid_signal": -843, "gamma_signal": 219, "vega_signal": 294, "option_type": "P", "stock_price": 315.82, "utc_time": 1774019855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774019860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774019860000}, {"instrument": "AVGO", "mid_signal": 104395, "gamma_signal": -950, "vega_signal": 580057, "option_type": "C", "stock_price": 315.93, "utc_time": 1774019865000}, {"instrument": "AVGO", "mid_signal": 20219, "gamma_signal": -2703, "vega_signal": -1675, "option_type": "P", "stock_price": 315.98, "utc_time": 1774019865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774019870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774019870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019880000}, {"instrument": "AVGO", "mid_signal": -72264, "gamma_signal": -1546, "vega_signal": -141562, "option_type": "C", "stock_price": 315.73, "utc_time": 1774019885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019885000}, {"instrument": "AVGO", "mid_signal": 10313, "gamma_signal": 5634, "vega_signal": -8861, "option_type": "C", "stock_price": 315.75, "utc_time": 1774019890000}, {"instrument": "AVGO", "mid_signal": -577216, "gamma_signal": 157161, "vega_signal": 90785, "option_type": "P", "stock_price": 315.69, "utc_time": 1774019890000}, {"instrument": "AVGO", "mid_signal": 850, "gamma_signal": -4117, "vega_signal": 31032, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019895000}, {"instrument": "AVGO", "mid_signal": -27467, "gamma_signal": 1258, "vega_signal": 17184, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019895000}, {"instrument": "AVGO", "mid_signal": 2366, "gamma_signal": 239, "vega_signal": 2187, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019900000}, {"instrument": "AVGO", "mid_signal": -4100, "gamma_signal": 267, "vega_signal": 2961, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019900000}, {"instrument": "AVGO", "mid_signal": 16818, "gamma_signal": 642, "vega_signal": 5569, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019905000}, {"instrument": "AVGO", "mid_signal": 7690, "gamma_signal": -228, "vega_signal": -8689, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019905000}, {"instrument": "AVGO", "mid_signal": 17925, "gamma_signal": 5630, "vega_signal": 13153, "option_type": "C", "stock_price": 315.56, "utc_time": 1774019910000}, {"instrument": "AVGO", "mid_signal": 3442, "gamma_signal": -713, "vega_signal": 2999, "option_type": "P", "stock_price": 315.56, "utc_time": 1774019910000}, {"instrument": "AVGO", "mid_signal": 16835, "gamma_signal": -4206, "vega_signal": -30023, "option_type": "C", "stock_price": 315.36, "utc_time": 1774019915000}, {"instrument": "AVGO", "mid_signal": -2027079, "gamma_signal": 278005, "vega_signal": 52388, "option_type": "P", "stock_price": 315.36, "utc_time": 1774019915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019925000}, {"instrument": "AVGO", "mid_signal": 20679, "gamma_signal": -2304, "vega_signal": -470, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019925000}, {"instrument": "AVGO", "mid_signal": -11988, "gamma_signal": -679, "vega_signal": -10286, "option_type": "C", "stock_price": 315.37, "utc_time": 1774019930000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -185, "option_type": "P", "stock_price": 315.37, "utc_time": 1774019930000}, {"instrument": "AVGO", "mid_signal": -54503, "gamma_signal": -5984, "vega_signal": -61807, "option_type": "C", "stock_price": 315.2, "utc_time": 1774019935000}, {"instrument": "AVGO", "mid_signal": -10055, "gamma_signal": 2154, "vega_signal": 3835, "option_type": "P", "stock_price": 315.2, "utc_time": 1774019935000}, {"instrument": "AVGO", "mid_signal": -274428, "gamma_signal": -88940, "vega_signal": -20760, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019940000}, {"instrument": "AVGO", "mid_signal": -15651, "gamma_signal": 6807, "vega_signal": -16352, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019940000}, {"instrument": "AVGO", "mid_signal": -265849, "gamma_signal": -12049, "vega_signal": -145823, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019945000}, {"instrument": "AVGO", "mid_signal": 13237, "gamma_signal": -2763, "vega_signal": -595, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019945000}, {"instrument": "AVGO", "mid_signal": -80062, "gamma_signal": -3326, "vega_signal": -49732, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019950000}, {"instrument": "AVGO", "mid_signal": -29589, "gamma_signal": -1859, "vega_signal": -71353, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019955000}, {"instrument": "AVGO", "mid_signal": -16713, "gamma_signal": 158, "vega_signal": 56360, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019955000}, {"instrument": "AVGO", "mid_signal": -2161, "gamma_signal": -904, "vega_signal": -614, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019960000}, {"instrument": "AVGO", "mid_signal": -14780, "gamma_signal": -2034, "vega_signal": -5709, "option_type": "C", "stock_price": 315.15, "utc_time": 1774019965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774019965000}, {"instrument": "AVGO", "mid_signal": 98236, "gamma_signal": 26407, "vega_signal": 8131, "option_type": "C", "stock_price": 315.31, "utc_time": 1774019970000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": 4711, "vega_signal": 1512, "option_type": "P", "stock_price": 315.31, "utc_time": 1774019970000}, {"instrument": "AVGO", "mid_signal": -49119, "gamma_signal": -17140, "vega_signal": -6959, "option_type": "C", "stock_price": 315.19, "utc_time": 1774019975000}, {"instrument": "AVGO", "mid_signal": -19426, "gamma_signal": 140, "vega_signal": 112101, "option_type": "P", "stock_price": 315.19, "utc_time": 1774019975000}, {"instrument": "AVGO", "mid_signal": 16994, "gamma_signal": 2914, "vega_signal": 913, "option_type": "C", "stock_price": 315.35, "utc_time": 1774019980000}, {"instrument": "AVGO", "mid_signal": -29172, "gamma_signal": 1702, "vega_signal": 17013, "option_type": "P", "stock_price": 315.35, "utc_time": 1774019980000}, {"instrument": "AVGO", "mid_signal": -48039, "gamma_signal": -1881, "vega_signal": -194033, "option_type": "C", "stock_price": 315.35, "utc_time": 1774019985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774019985000}, {"instrument": "AVGO", "mid_signal": -4676, "gamma_signal": -905, "vega_signal": -2611, "option_type": "C", "stock_price": 315.35, "utc_time": 1774019990000}, {"instrument": "AVGO", "mid_signal": 8170, "gamma_signal": -69, "vega_signal": -32165, "option_type": "P", "stock_price": 315.35, "utc_time": 1774019990000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -183, "vega_signal": -87, "option_type": "C", "stock_price": 315.14, "utc_time": 1774019995000}, {"instrument": "AVGO", "mid_signal": -11208, "gamma_signal": 2414, "vega_signal": 5722, "option_type": "P", "stock_price": 315.09, "utc_time": 1774019995000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": 177, "vega_signal": 85, "option_type": "C", "stock_price": 315.21, "utc_time": 1774020000000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": 23, "vega_signal": 412, "option_type": "P", "stock_price": 315.21, "utc_time": 1774020000000}, {"instrument": "AVGO", "mid_signal": -38846, "gamma_signal": -4559, "vega_signal": -13070, "option_type": "C", "stock_price": 315.22, "utc_time": 1774020005000}, {"instrument": "AVGO", "mid_signal": -22159, "gamma_signal": 7537, "vega_signal": 3013, "option_type": "P", "stock_price": 315.22, "utc_time": 1774020005000}, {"instrument": "AVGO", "mid_signal": 16586, "gamma_signal": 158, "vega_signal": 19658, "option_type": "C", "stock_price": 315.22, "utc_time": 1774020010000}, {"instrument": "AVGO", "mid_signal": 502, "gamma_signal": -28, "vega_signal": -824, "option_type": "P", "stock_price": 315.22, "utc_time": 1774020010000}, {"instrument": "AVGO", "mid_signal": -75307, "gamma_signal": -814, "vega_signal": -124042, "option_type": "C", "stock_price": 315.24, "utc_time": 1774020015000}, {"instrument": "AVGO", "mid_signal": -150613, "gamma_signal": 11477, "vega_signal": 35444, "option_type": "P", "stock_price": 315.24, "utc_time": 1774020015000}, {"instrument": "AVGO", "mid_signal": -26756, "gamma_signal": -548, "vega_signal": -51873, "option_type": "C", "stock_price": 315.24, "utc_time": 1774020020000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": 23, "vega_signal": 412, "option_type": "P", "stock_price": 315.24, "utc_time": 1774020020000}, {"instrument": "AVGO", "mid_signal": -30924, "gamma_signal": -2975, "vega_signal": -29486, "option_type": "C", "stock_price": 315.14, "utc_time": 1774020025000}, {"instrument": "AVGO", "mid_signal": -92344, "gamma_signal": 3165, "vega_signal": 27164, "option_type": "P", "stock_price": 315.14, "utc_time": 1774020025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774020030000}, {"instrument": "AVGO", "mid_signal": -20058, "gamma_signal": 1972, "vega_signal": 11809, "option_type": "P", "stock_price": 315.18, "utc_time": 1774020030000}, {"instrument": "AVGO", "mid_signal": 108365, "gamma_signal": 544, "vega_signal": 482905, "option_type": "C", "stock_price": 315.15, "utc_time": 1774020035000}, {"instrument": "AVGO", "mid_signal": -30435, "gamma_signal": 6103, "vega_signal": 1828, "option_type": "P", "stock_price": 315.15, "utc_time": 1774020035000}, {"instrument": "AVGO", "mid_signal": -84433, "gamma_signal": -854, "vega_signal": -134615, "option_type": "C", "stock_price": 315.1, "utc_time": 1774020040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774020040000}, {"instrument": "AVGO", "mid_signal": -63468, "gamma_signal": -1270, "vega_signal": -106748, "option_type": "C", "stock_price": 315.18, "utc_time": 1774020045000}, {"instrument": "AVGO", "mid_signal": 17681, "gamma_signal": -3889, "vega_signal": -1249, "option_type": "P", "stock_price": 315.18, "utc_time": 1774020045000}, {"instrument": "AVGO", "mid_signal": 23921, "gamma_signal": -310, "vega_signal": 348302, "option_type": "C", "stock_price": 315.18, "utc_time": 1774020050000}, {"instrument": "AVGO", "mid_signal": -20113, "gamma_signal": 481, "vega_signal": 24547, "option_type": "P", "stock_price": 315.18, "utc_time": 1774020050000}, {"instrument": "AVGO", "mid_signal": -58034, "gamma_signal": -706, "vega_signal": -91865, "option_type": "C", "stock_price": 315.18, "utc_time": 1774020055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774020055000}, {"instrument": "AVGO", "mid_signal": -56291, "gamma_signal": -570, "vega_signal": -89784, "option_type": "C", "stock_price": 315.23, "utc_time": 1774020060000}, {"instrument": "AVGO", "mid_signal": 31477, "gamma_signal": -1983, "vega_signal": -41681, "option_type": "P", "stock_price": 315.23, "utc_time": 1774020060000}, {"instrument": "AVGO", "mid_signal": 26149, "gamma_signal": 359, "vega_signal": 33291, "option_type": "C", "stock_price": 315.44, "utc_time": 1774020065000}, {"instrument": "AVGO", "mid_signal": 26728, "gamma_signal": -311, "vega_signal": -41589, "option_type": "P", "stock_price": 315.44, "utc_time": 1774020065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774020070000}, {"instrument": "AVGO", "mid_signal": -15542, "gamma_signal": 2910, "vega_signal": 1408, "option_type": "P", "stock_price": 315.42, "utc_time": 1774020070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774020075000}, {"instrument": "AVGO", "mid_signal": 4551, "gamma_signal": -1445, "vega_signal": -520, "option_type": "P", "stock_price": 315.37, "utc_time": 1774020075000}, {"instrument": "AVGO", "mid_signal": 58410, "gamma_signal": 7165, "vega_signal": 19645, "option_type": "C", "stock_price": 315.37, "utc_time": 1774020080000}, {"instrument": "AVGO", "mid_signal": 30324, "gamma_signal": -5765, "vega_signal": -1825, "option_type": "P", "stock_price": 315.37, "utc_time": 1774020080000}, {"instrument": "AVGO", "mid_signal": -28697, "gamma_signal": -411, "vega_signal": -89588, "option_type": "C", "stock_price": 315.37, "utc_time": 1774020085000}, {"instrument": "AVGO", "mid_signal": -15162, "gamma_signal": 2883, "vega_signal": 913, "option_type": "P", "stock_price": 315.37, "utc_time": 1774020085000}, {"instrument": "AVGO", "mid_signal": 66730, "gamma_signal": 2985, "vega_signal": 162247, "option_type": "C", "stock_price": 315.45, "utc_time": 1774020090000}, {"instrument": "AVGO", "mid_signal": -29334, "gamma_signal": 869, "vega_signal": 308, "option_type": "P", "stock_price": 315.45, "utc_time": 1774020090000}, {"instrument": "AVGO", "mid_signal": 896, "gamma_signal": 406, "vega_signal": 149, "option_type": "C", "stock_price": 315.4, "utc_time": 1774020095000}, {"instrument": "AVGO", "mid_signal": -25615, "gamma_signal": 242, "vega_signal": 7445, "option_type": "P", "stock_price": 315.4, "utc_time": 1774020095000}, {"instrument": "AVGO", "mid_signal": 1419, "gamma_signal": 156, "vega_signal": 1323, "option_type": "C", "stock_price": 315.4, "utc_time": 1774020100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774020100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774020105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774020105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020110000}, {"instrument": "AVGO", "mid_signal": -630, "gamma_signal": 45, "vega_signal": 826, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020110000}, {"instrument": "AVGO", "mid_signal": 16584, "gamma_signal": 959, "vega_signal": 8026, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020115000}, {"instrument": "AVGO", "mid_signal": -4585, "gamma_signal": 1529, "vega_signal": 344, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020115000}, {"instrument": "AVGO", "mid_signal": 51310, "gamma_signal": 8276, "vega_signal": 22894, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020120000}, {"instrument": "AVGO", "mid_signal": -22117, "gamma_signal": 513, "vega_signal": 29061, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020120000}, {"instrument": "AVGO", "mid_signal": 23877, "gamma_signal": 627, "vega_signal": 21037, "option_type": "C", "stock_price": 315.45, "utc_time": 1774020125000}, {"instrument": "AVGO", "mid_signal": 351568, "gamma_signal": -31111, "vega_signal": -227008, "option_type": "P", "stock_price": 315.45, "utc_time": 1774020125000}, {"instrument": "AVGO", "mid_signal": -16603, "gamma_signal": -87, "vega_signal": -35988, "option_type": "C", "stock_price": 315.42, "utc_time": 1774020130000}, {"instrument": "AVGO", "mid_signal": 7791, "gamma_signal": -86, "vega_signal": -10000, "option_type": "P", "stock_price": 315.41, "utc_time": 1774020130000}, {"instrument": "AVGO", "mid_signal": -40557, "gamma_signal": -2367, "vega_signal": -36715, "option_type": "C", "stock_price": 315.29, "utc_time": 1774020135000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": 193, "vega_signal": -4471, "option_type": "P", "stock_price": 315.29, "utc_time": 1774020135000}, {"instrument": "AVGO", "mid_signal": 14636, "gamma_signal": -714, "vega_signal": 19392, "option_type": "C", "stock_price": 315.29, "utc_time": 1774020140000}, {"instrument": "AVGO", "mid_signal": 158279, "gamma_signal": -45440, "vega_signal": -25300, "option_type": "P", "stock_price": 315.29, "utc_time": 1774020140000}, {"instrument": "AVGO", "mid_signal": -34042, "gamma_signal": -916, "vega_signal": -45329, "option_type": "C", "stock_price": 315.29, "utc_time": 1774020145000}, {"instrument": "AVGO", "mid_signal": 42631, "gamma_signal": -8763, "vega_signal": -2718, "option_type": "P", "stock_price": 315.29, "utc_time": 1774020145000}, {"instrument": "AVGO", "mid_signal": -86948, "gamma_signal": -19249, "vega_signal": -39804, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020150000}, {"instrument": "AVGO", "mid_signal": 15232, "gamma_signal": -3123, "vega_signal": -1274, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020150000}, {"instrument": "AVGO", "mid_signal": -6085, "gamma_signal": -3118, "vega_signal": 1501, "option_type": "C", "stock_price": 315.2, "utc_time": 1774020155000}, {"instrument": "AVGO", "mid_signal": -320639, "gamma_signal": 2508, "vega_signal": 33982, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020155000}, {"instrument": "AVGO", "mid_signal": 52239, "gamma_signal": 9664, "vega_signal": 74150, "option_type": "C", "stock_price": 315.32, "utc_time": 1774020160000}, {"instrument": "AVGO", "mid_signal": 8436, "gamma_signal": -94, "vega_signal": -23131, "option_type": "P", "stock_price": 315.23, "utc_time": 1774020160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774020165000}, {"instrument": "AVGO", "mid_signal": 665525, "gamma_signal": -4937, "vega_signal": -1849955, "option_type": "P", "stock_price": 315.32, "utc_time": 1774020165000}, {"instrument": "AVGO", "mid_signal": -1019193, "gamma_signal": -140630, "vega_signal": -491495, "option_type": "C", "stock_price": 315.11, "utc_time": 1774020170000}, {"instrument": "AVGO", "mid_signal": -65407, "gamma_signal": 3181, "vega_signal": 112357, "option_type": "P", "stock_price": 315.21, "utc_time": 1774020170000}, {"instrument": "AVGO", "mid_signal": 9243, "gamma_signal": 2582, "vega_signal": 785, "option_type": "C", "stock_price": 315.07, "utc_time": 1774020175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.11, "utc_time": 1774020175000}, {"instrument": "AVGO", "mid_signal": 16584, "gamma_signal": 158, "vega_signal": 19650, "option_type": "C", "stock_price": 315.07, "utc_time": 1774020180000}, {"instrument": "AVGO", "mid_signal": 23696, "gamma_signal": -7166, "vega_signal": 101, "option_type": "P", "stock_price": 315.07, "utc_time": 1774020180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774020185000}, {"instrument": "AVGO", "mid_signal": 45443, "gamma_signal": -8691, "vega_signal": -2726, "option_type": "P", "stock_price": 315.12, "utc_time": 1774020185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774020190000}, {"instrument": "AVGO", "mid_signal": 58998, "gamma_signal": 1539, "vega_signal": -184382, "option_type": "P", "stock_price": 315.12, "utc_time": 1774020190000}, {"instrument": "AVGO", "mid_signal": -1954, "gamma_signal": -823, "vega_signal": -279, "option_type": "C", "stock_price": 315.24, "utc_time": 1774020195000}, {"instrument": "AVGO", "mid_signal": 2886, "gamma_signal": 101, "vega_signal": -6498, "option_type": "P", "stock_price": 315.24, "utc_time": 1774020195000}, {"instrument": "AVGO", "mid_signal": -216955, "gamma_signal": -1088, "vega_signal": -966505, "option_type": "C", "stock_price": 315.27, "utc_time": 1774020200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774020200000}, {"instrument": "AVGO", "mid_signal": 2665118, "gamma_signal": 453095, "vega_signal": 347041, "option_type": "C", "stock_price": 316, "utc_time": 1774020205000}, {"instrument": "AVGO", "mid_signal": 102823, "gamma_signal": -2667, "vega_signal": -93841, "option_type": "P", "stock_price": 315.8, "utc_time": 1774020205000}, {"instrument": "AVGO", "mid_signal": 675150, "gamma_signal": 83962, "vega_signal": 263270, "option_type": "C", "stock_price": 316.54, "utc_time": 1774020210000}, {"instrument": "AVGO", "mid_signal": 505844, "gamma_signal": -32514, "vega_signal": -50409, "option_type": "P", "stock_price": 316.54, "utc_time": 1774020210000}, {"instrument": "AVGO", "mid_signal": 55516, "gamma_signal": 2331, "vega_signal": 48015, "option_type": "C", "stock_price": 316.38, "utc_time": 1774020215000}, {"instrument": "AVGO", "mid_signal": 138423, "gamma_signal": -7872, "vega_signal": -2353, "option_type": "P", "stock_price": 316.32, "utc_time": 1774020215000}, {"instrument": "AVGO", "mid_signal": 5792649, "gamma_signal": 68594, "vega_signal": 12620163, "option_type": "C", "stock_price": 316.24, "utc_time": 1774020220000}, {"instrument": "AVGO", "mid_signal": 54800, "gamma_signal": -580, "vega_signal": -34839, "option_type": "P", "stock_price": 316.13, "utc_time": 1774020220000}, {"instrument": "AVGO", "mid_signal": 66572, "gamma_signal": 943, "vega_signal": 168853, "option_type": "C", "stock_price": 316.05, "utc_time": 1774020225000}, {"instrument": "AVGO", "mid_signal": -6733, "gamma_signal": 2429, "vega_signal": -28435, "option_type": "P", "stock_price": 316.05, "utc_time": 1774020225000}, {"instrument": "AVGO", "mid_signal": 85715, "gamma_signal": 5132, "vega_signal": 171321, "option_type": "C", "stock_price": 316.07, "utc_time": 1774020230000}, {"instrument": "AVGO", "mid_signal": 30386, "gamma_signal": -5811, "vega_signal": -1823, "option_type": "P", "stock_price": 316.07, "utc_time": 1774020230000}, {"instrument": "AVGO", "mid_signal": 9544, "gamma_signal": -3615, "vega_signal": 9557, "option_type": "C", "stock_price": 316.25, "utc_time": 1774020235000}, {"instrument": "AVGO", "mid_signal": -1992, "gamma_signal": 55, "vega_signal": 4855, "option_type": "P", "stock_price": 316.25, "utc_time": 1774020235000}, {"instrument": "AVGO", "mid_signal": 127131, "gamma_signal": 35609, "vega_signal": 32419, "option_type": "C", "stock_price": 315.85, "utc_time": 1774020240000}, {"instrument": "AVGO", "mid_signal": -41431, "gamma_signal": -4393, "vega_signal": 251985, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774020245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020245000}, {"instrument": "AVGO", "mid_signal": -702, "gamma_signal": -74, "vega_signal": -913, "option_type": "C", "stock_price": 315.85, "utc_time": 1774020250000}, {"instrument": "AVGO", "mid_signal": -5626, "gamma_signal": 448, "vega_signal": 4149, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020250000}, {"instrument": "AVGO", "mid_signal": -86858, "gamma_signal": -9490, "vega_signal": -46446, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020255000}, {"instrument": "AVGO", "mid_signal": -6647, "gamma_signal": 2135, "vega_signal": 1028, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020260000}, {"instrument": "AVGO", "mid_signal": -49609, "gamma_signal": -332, "vega_signal": -84218, "option_type": "C", "stock_price": 315.56, "utc_time": 1774020265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020265000}, {"instrument": "AVGO", "mid_signal": 107984, "gamma_signal": 7973, "vega_signal": 43702, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020275000}, {"instrument": "AVGO", "mid_signal": -6880, "gamma_signal": 1621, "vega_signal": 2792, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020275000}, {"instrument": "AVGO", "mid_signal": -67053, "gamma_signal": -20238, "vega_signal": -37334, "option_type": "C", "stock_price": 315.44, "utc_time": 1774020280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774020280000}, {"instrument": "AVGO", "mid_signal": 307837, "gamma_signal": 24696, "vega_signal": 313379, "option_type": "C", "stock_price": 315.68, "utc_time": 1774020285000}, {"instrument": "AVGO", "mid_signal": 9394, "gamma_signal": 1227, "vega_signal": 1173, "option_type": "P", "stock_price": 315.68, "utc_time": 1774020285000}, {"instrument": "AVGO", "mid_signal": 15233, "gamma_signal": 4718, "vega_signal": 14335, "option_type": "C", "stock_price": 315.53, "utc_time": 1774020290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774020290000}, {"instrument": "AVGO", "mid_signal": -65603, "gamma_signal": -20444, "vega_signal": -12831, "option_type": "C", "stock_price": 315.53, "utc_time": 1774020295000}, {"instrument": "AVGO", "mid_signal": 34192, "gamma_signal": -2361, "vega_signal": -26678, "option_type": "P", "stock_price": 315.35, "utc_time": 1774020295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1774020300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.36, "utc_time": 1774020300000}, {"instrument": "AVGO", "mid_signal": -61275, "gamma_signal": -17395, "vega_signal": -32643, "option_type": "C", "stock_price": 315.35, "utc_time": 1774020305000}, {"instrument": "AVGO", "mid_signal": -2926, "gamma_signal": 1583, "vega_signal": -25871, "option_type": "P", "stock_price": 315.35, "utc_time": 1774020305000}, {"instrument": "AVGO", "mid_signal": -142323, "gamma_signal": -3510, "vega_signal": -154318, "option_type": "C", "stock_price": 315.35, "utc_time": 1774020310000}, {"instrument": "AVGO", "mid_signal": -126796, "gamma_signal": 4856, "vega_signal": 18265, "option_type": "P", "stock_price": 315.35, "utc_time": 1774020310000}, {"instrument": "AVGO", "mid_signal": -22838, "gamma_signal": -2089, "vega_signal": -66200, "option_type": "C", "stock_price": 315.44, "utc_time": 1774020315000}, {"instrument": "AVGO", "mid_signal": -16104, "gamma_signal": 1902, "vega_signal": 5805, "option_type": "P", "stock_price": 315.3, "utc_time": 1774020315000}, {"instrument": "AVGO", "mid_signal": -5674, "gamma_signal": -3860, "vega_signal": 7482, "option_type": "C", "stock_price": 315.31, "utc_time": 1774020320000}, {"instrument": "AVGO", "mid_signal": -4895, "gamma_signal": 32, "vega_signal": 7022, "option_type": "P", "stock_price": 315.31, "utc_time": 1774020320000}, {"instrument": "AVGO", "mid_signal": 1896, "gamma_signal": 27075, "vega_signal": -116008, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020325000}, {"instrument": "AVGO", "mid_signal": 2479, "gamma_signal": -819, "vega_signal": -356, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020325000}, {"instrument": "AVGO", "mid_signal": 1328, "gamma_signal": 152, "vega_signal": 1255, "option_type": "C", "stock_price": 315.7, "utc_time": 1774020330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774020330000}, {"instrument": "AVGO", "mid_signal": -83076, "gamma_signal": -11632, "vega_signal": -37947, "option_type": "C", "stock_price": 315.7, "utc_time": 1774020335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774020335000}, {"instrument": "AVGO", "mid_signal": 10358, "gamma_signal": 2679, "vega_signal": 824, "option_type": "C", "stock_price": 315.715, "utc_time": 1774020340000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": -45, "vega_signal": -252, "option_type": "P", "stock_price": 315.65, "utc_time": 1774020340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1774020345000}, {"instrument": "AVGO", "mid_signal": -10559, "gamma_signal": 760, "vega_signal": 10409, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020345000}, {"instrument": "AVGO", "mid_signal": -343624, "gamma_signal": -5812, "vega_signal": -961010, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020350000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": 620, "vega_signal": -7414, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020355000}, {"instrument": "AVGO", "mid_signal": 75861, "gamma_signal": -1961, "vega_signal": -161012, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020355000}, {"instrument": "AVGO", "mid_signal": -195626, "gamma_signal": -7530, "vega_signal": -146622, "option_type": "C", "stock_price": 315.52, "utc_time": 1774020360000}, {"instrument": "AVGO", "mid_signal": -96609, "gamma_signal": 964, "vega_signal": 218343, "option_type": "P", "stock_price": 315.52, "utc_time": 1774020360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774020365000}, {"instrument": "AVGO", "mid_signal": -141851, "gamma_signal": 1362, "vega_signal": 320108, "option_type": "P", "stock_price": 315.54, "utc_time": 1774020365000}, {"instrument": "AVGO", "mid_signal": -24874, "gamma_signal": -248, "vega_signal": -49827, "option_type": "C", "stock_price": 315.54, "utc_time": 1774020370000}, {"instrument": "AVGO", "mid_signal": 42166, "gamma_signal": -469, "vega_signal": -115751, "option_type": "P", "stock_price": 315.54, "utc_time": 1774020370000}, {"instrument": "AVGO", "mid_signal": 4536, "gamma_signal": 3857, "vega_signal": -19060, "option_type": "C", "stock_price": 315.61, "utc_time": 1774020375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774020375000}, {"instrument": "AVGO", "mid_signal": -30077, "gamma_signal": -412, "vega_signal": -57630, "option_type": "C", "stock_price": 315.34, "utc_time": 1774020380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774020380000}, {"instrument": "AVGO", "mid_signal": -45685, "gamma_signal": -2272, "vega_signal": -32437, "option_type": "C", "stock_price": 315.2, "utc_time": 1774020385000}, {"instrument": "AVGO", "mid_signal": -15040, "gamma_signal": 2464, "vega_signal": -4068, "option_type": "P", "stock_price": 315.34, "utc_time": 1774020385000}, {"instrument": "AVGO", "mid_signal": -26183, "gamma_signal": -8943, "vega_signal": -2833, "option_type": "C", "stock_price": 315.2, "utc_time": 1774020390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774020390000}, {"instrument": "AVGO", "mid_signal": 26192, "gamma_signal": 8946, "vega_signal": 2834, "option_type": "C", "stock_price": 315.3, "utc_time": 1774020395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774020395000}, {"instrument": "AVGO", "mid_signal": -686094, "gamma_signal": -21917, "vega_signal": -591754, "option_type": "C", "stock_price": 315.38, "utc_time": 1774020400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774020400000}, {"instrument": "AVGO", "mid_signal": 8046, "gamma_signal": 82, "vega_signal": 26213, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774020410000}, {"instrument": "AVGO", "mid_signal": 2986, "gamma_signal": 99, "vega_signal": 6580, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020415000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": 232, "vega_signal": 136, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020415000}, {"instrument": "AVGO", "mid_signal": -97147, "gamma_signal": -11582, "vega_signal": -58466, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020425000}, {"instrument": "AVGO", "mid_signal": -73865, "gamma_signal": 11026, "vega_signal": 44796, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020425000}, {"instrument": "AVGO", "mid_signal": -19688, "gamma_signal": -44, "vega_signal": -62517, "option_type": "C", "stock_price": 315.4, "utc_time": 1774020430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774020430000}, {"instrument": "AVGO", "mid_signal": -31822, "gamma_signal": -3097, "vega_signal": -37419, "option_type": "C", "stock_price": 315.32, "utc_time": 1774020435000}, {"instrument": "AVGO", "mid_signal": 7351, "gamma_signal": -857, "vega_signal": -2845, "option_type": "P", "stock_price": 315.4, "utc_time": 1774020435000}, {"instrument": "AVGO", "mid_signal": 121041, "gamma_signal": 6820, "vega_signal": 45167, "option_type": "C", "stock_price": 315.47, "utc_time": 1774020440000}, {"instrument": "AVGO", "mid_signal": 1435, "gamma_signal": -479, "vega_signal": -217, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020440000}, {"instrument": "AVGO", "mid_signal": 2557963, "gamma_signal": 439275, "vega_signal": 135053, "option_type": "C", "stock_price": 315.54, "utc_time": 1774020445000}, {"instrument": "AVGO", "mid_signal": 33838, "gamma_signal": -376, "vega_signal": -92665, "option_type": "P", "stock_price": 315.54, "utc_time": 1774020445000}, {"instrument": "AVGO", "mid_signal": 101663, "gamma_signal": 835, "vega_signal": 135587, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020450000}, {"instrument": "AVGO", "mid_signal": 5596, "gamma_signal": -71, "vega_signal": -18279, "option_type": "P", "stock_price": 315.54, "utc_time": 1774020450000}, {"instrument": "AVGO", "mid_signal": -133175, "gamma_signal": -1596, "vega_signal": -378490, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020455000}, {"instrument": "AVGO", "mid_signal": 761644, "gamma_signal": 33811, "vega_signal": 286461, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020460000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": -54, "vega_signal": -47, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1774020465000}, {"instrument": "AVGO", "mid_signal": -27484, "gamma_signal": 1655, "vega_signal": 477, "option_type": "P", "stock_price": 315.49, "utc_time": 1774020465000}, {"instrument": "AVGO", "mid_signal": 3808, "gamma_signal": 119, "vega_signal": 7844, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020470000}, {"instrument": "AVGO", "mid_signal": -19329, "gamma_signal": -585, "vega_signal": -257, "option_type": "P", "stock_price": 315.49, "utc_time": 1774020470000}, {"instrument": "AVGO", "mid_signal": 19003, "gamma_signal": 596, "vega_signal": 39202, "option_type": "C", "stock_price": 315.725, "utc_time": 1774020475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020475000}, {"instrument": "AVGO", "mid_signal": -5100, "gamma_signal": 956, "vega_signal": -7704, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.725, "utc_time": 1774020480000}, {"instrument": "AVGO", "mid_signal": -218749, "gamma_signal": -4579, "vega_signal": -538075, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020485000}, {"instrument": "AVGO", "mid_signal": 83055, "gamma_signal": 3616, "vega_signal": 169802, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020490000}, {"instrument": "AVGO", "mid_signal": 16695, "gamma_signal": 158, "vega_signal": 19709, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020495000}, {"instrument": "AVGO", "mid_signal": -95328, "gamma_signal": 595, "vega_signal": 395478, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020495000}, {"instrument": "AVGO", "mid_signal": -91333, "gamma_signal": -37941, "vega_signal": -12704, "option_type": "C", "stock_price": 315.42, "utc_time": 1774020500000}, {"instrument": "AVGO", "mid_signal": -13682, "gamma_signal": 2809, "vega_signal": 891, "option_type": "P", "stock_price": 315.42, "utc_time": 1774020500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774020505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774020505000}, {"instrument": "AVGO", "mid_signal": 36809, "gamma_signal": -4961, "vega_signal": 264932, "option_type": "C", "stock_price": 315.33, "utc_time": 1774020510000}, {"instrument": "AVGO", "mid_signal": -102458, "gamma_signal": 2735, "vega_signal": 99563, "option_type": "P", "stock_price": 315.33, "utc_time": 1774020510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1774020515000}, {"instrument": "AVGO", "mid_signal": 20691, "gamma_signal": -2651, "vega_signal": -833, "option_type": "P", "stock_price": 315.33, "utc_time": 1774020515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.605, "utc_time": 1774020520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.605, "utc_time": 1774020520000}, {"instrument": "AVGO", "mid_signal": -8506, "gamma_signal": 8988, "vega_signal": 4151, "option_type": "C", "stock_price": 315.625, "utc_time": 1774020525000}, {"instrument": "AVGO", "mid_signal": 853, "gamma_signal": -289, "vega_signal": -238, "option_type": "P", "stock_price": 315.625, "utc_time": 1774020525000}, {"instrument": "AVGO", "mid_signal": 2000, "gamma_signal": -331, "vega_signal": 6965, "option_type": "C", "stock_price": 315.625, "utc_time": 1774020530000}, {"instrument": "AVGO", "mid_signal": -2716, "gamma_signal": 195, "vega_signal": 2455, "option_type": "P", "stock_price": 315.6, "utc_time": 1774020530000}, {"instrument": "AVGO", "mid_signal": -3165, "gamma_signal": -7519, "vega_signal": 22438, "option_type": "C", "stock_price": 315.44, "utc_time": 1774020535000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -148, "option_type": "P", "stock_price": 315.44, "utc_time": 1774020535000}, {"instrument": "AVGO", "mid_signal": -20475, "gamma_signal": -784, "vega_signal": -25572, "option_type": "C", "stock_price": 315.59, "utc_time": 1774020540000}, {"instrument": "AVGO", "mid_signal": -16538, "gamma_signal": 430, "vega_signal": 20149, "option_type": "P", "stock_price": 315.59, "utc_time": 1774020540000}, {"instrument": "AVGO", "mid_signal": -3028370, "gamma_signal": -146610, "vega_signal": -1242424, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774020545000}, {"instrument": "AVGO", "mid_signal": -11202, "gamma_signal": -916, "vega_signal": 2338, "option_type": "C", "stock_price": 315.79, "utc_time": 1774020550000}, {"instrument": "AVGO", "mid_signal": -13053, "gamma_signal": -2698, "vega_signal": 131190, "option_type": "P", "stock_price": 315.79, "utc_time": 1774020550000}, {"instrument": "AVGO", "mid_signal": -76761, "gamma_signal": -23542, "vega_signal": 6249, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020555000}, {"instrument": "AVGO", "mid_signal": 25972, "gamma_signal": -1754, "vega_signal": -589, "option_type": "P", "stock_price": 315.79, "utc_time": 1774020555000}, {"instrument": "AVGO", "mid_signal": 15399, "gamma_signal": 5992, "vega_signal": 2779, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774020560000}, {"instrument": "AVGO", "mid_signal": 20629, "gamma_signal": 5497, "vega_signal": 1632, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020565000}, {"instrument": "AVGO", "mid_signal": 984, "gamma_signal": -153, "vega_signal": -654, "option_type": "P", "stock_price": 315.83, "utc_time": 1774020565000}, {"instrument": "AVGO", "mid_signal": 108004, "gamma_signal": 5517, "vega_signal": 61153, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020570000}, {"instrument": "AVGO", "mid_signal": 28762, "gamma_signal": -534, "vega_signal": -73408, "option_type": "P", "stock_price": 315.83, "utc_time": 1774020570000}, {"instrument": "AVGO", "mid_signal": -103116, "gamma_signal": -27477, "vega_signal": -8158, "option_type": "C", "stock_price": 315.735, "utc_time": 1774020575000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 2, "vega_signal": 2, "option_type": "P", "stock_price": 315.735, "utc_time": 1774020575000}, {"instrument": "AVGO", "mid_signal": 64560, "gamma_signal": 18845, "vega_signal": -194, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020580000}, {"instrument": "AVGO", "mid_signal": -9499, "gamma_signal": 2302, "vega_signal": 2297, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020585000}, {"instrument": "AVGO", "mid_signal": -1047, "gamma_signal": -465, "vega_signal": -167, "option_type": "C", "stock_price": 315.55, "utc_time": 1774020590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774020590000}, {"instrument": "AVGO", "mid_signal": 5909, "gamma_signal": 492, "vega_signal": 1411, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774020595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774020605000}, {"instrument": "AVGO", "mid_signal": 8639, "gamma_signal": -331, "vega_signal": -14725, "option_type": "P", "stock_price": 315.73, "utc_time": 1774020605000}, {"instrument": "AVGO", "mid_signal": 33507, "gamma_signal": 8548, "vega_signal": 5162, "option_type": "C", "stock_price": 315.73, "utc_time": 1774020610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774020610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774020615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774020615000}, {"instrument": "AVGO", "mid_signal": 261026, "gamma_signal": 9486, "vega_signal": 158223, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774020620000}, {"instrument": "AVGO", "mid_signal": -149684, "gamma_signal": -56572, "vega_signal": -40840, "option_type": "C", "stock_price": 315.74, "utc_time": 1774020625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774020625000}, {"instrument": "AVGO", "mid_signal": -3975, "gamma_signal": -357, "vega_signal": -3619, "option_type": "C", "stock_price": 315.68, "utc_time": 1774020630000}, {"instrument": "AVGO", "mid_signal": 2378, "gamma_signal": -673, "vega_signal": -397, "option_type": "P", "stock_price": 315.74, "utc_time": 1774020630000}, {"instrument": "AVGO", "mid_signal": -10365, "gamma_signal": -2789, "vega_signal": -816, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020635000}, {"instrument": "AVGO", "mid_signal": 197, "gamma_signal": -8, "vega_signal": -473, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020635000}, {"instrument": "AVGO", "mid_signal": 6319, "gamma_signal": 398, "vega_signal": 13084, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020645000}, {"instrument": "AVGO", "mid_signal": 27546, "gamma_signal": -5862, "vega_signal": -1778, "option_type": "P", "stock_price": 315.61, "utc_time": 1774020645000}, {"instrument": "AVGO", "mid_signal": -380228, "gamma_signal": -10166, "vega_signal": -889436, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774020650000}, {"instrument": "AVGO", "mid_signal": 5221, "gamma_signal": 855, "vega_signal": 2313, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020655000}, {"instrument": "AVGO", "mid_signal": 22477, "gamma_signal": -211, "vega_signal": -13353, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020660000}, {"instrument": "AVGO", "mid_signal": 14688, "gamma_signal": 1045, "vega_signal": 8548, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020665000}, {"instrument": "AVGO", "mid_signal": 32093, "gamma_signal": -1444, "vega_signal": -26786, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020665000}, {"instrument": "AVGO", "mid_signal": 3808, "gamma_signal": 119, "vega_signal": 7852, "option_type": "C", "stock_price": 315.77, "utc_time": 1774020670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020670000}, {"instrument": "AVGO", "mid_signal": -16191, "gamma_signal": -620, "vega_signal": -5983, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020675000}, {"instrument": "AVGO", "mid_signal": 165037, "gamma_signal": 16508, "vega_signal": 108039, "option_type": "C", "stock_price": 315.9, "utc_time": 1774020680000}, {"instrument": "AVGO", "mid_signal": 7206, "gamma_signal": -419, "vega_signal": -4229, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774020685000}, {"instrument": "AVGO", "mid_signal": 31179, "gamma_signal": -1319, "vega_signal": -29539, "option_type": "P", "stock_price": 315.9, "utc_time": 1774020685000}, {"instrument": "AVGO", "mid_signal": -67850, "gamma_signal": -27161, "vega_signal": 40020, "option_type": "C", "stock_price": 315.9, "utc_time": 1774020690000}, {"instrument": "AVGO", "mid_signal": 117635, "gamma_signal": -3070, "vega_signal": -54767, "option_type": "P", "stock_price": 315.9, "utc_time": 1774020690000}, {"instrument": "AVGO", "mid_signal": -22281, "gamma_signal": -9776, "vega_signal": -3508, "option_type": "C", "stock_price": 315.85, "utc_time": 1774020695000}, {"instrument": "AVGO", "mid_signal": -19547, "gamma_signal": 6526, "vega_signal": 2360, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020695000}, {"instrument": "AVGO", "mid_signal": -7188, "gamma_signal": -6244, "vega_signal": 7520, "option_type": "C", "stock_price": 315.8, "utc_time": 1774020700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020700000}, {"instrument": "AVGO", "mid_signal": -5917, "gamma_signal": -337, "vega_signal": -5099, "option_type": "C", "stock_price": 315.8, "utc_time": 1774020705000}, {"instrument": "AVGO", "mid_signal": -12668, "gamma_signal": 433, "vega_signal": 7327, "option_type": "P", "stock_price": 315.74, "utc_time": 1774020705000}, {"instrument": "AVGO", "mid_signal": -21160, "gamma_signal": -3237, "vega_signal": -17882, "option_type": "C", "stock_price": 315.82, "utc_time": 1774020710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774020710000}, {"instrument": "AVGO", "mid_signal": -2576, "gamma_signal": 499, "vega_signal": -57633, "option_type": "C", "stock_price": 315.82, "utc_time": 1774020715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774020715000}, {"instrument": "AVGO", "mid_signal": -54157, "gamma_signal": 2441, "vega_signal": -192787, "option_type": "C", "stock_price": 315.82, "utc_time": 1774020720000}, {"instrument": "AVGO", "mid_signal": -18945, "gamma_signal": 6364, "vega_signal": 2256, "option_type": "P", "stock_price": 315.82, "utc_time": 1774020720000}, {"instrument": "AVGO", "mid_signal": 42911, "gamma_signal": 2156, "vega_signal": 23019, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020725000}, {"instrument": "AVGO", "mid_signal": 17975, "gamma_signal": -146, "vega_signal": -67576, "option_type": "P", "stock_price": 315.78, "utc_time": 1774020725000}, {"instrument": "AVGO", "mid_signal": -12647, "gamma_signal": -87, "vega_signal": -35009, "option_type": "C", "stock_price": 315.85, "utc_time": 1774020730000}, {"instrument": "AVGO", "mid_signal": 3795, "gamma_signal": -1277, "vega_signal": -451, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020730000}, {"instrument": "AVGO", "mid_signal": 1558, "gamma_signal": -1569, "vega_signal": 7375, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020735000}, {"instrument": "AVGO", "mid_signal": 16649, "gamma_signal": -1021, "vega_signal": -10848, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020740000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": 733, "vega_signal": 292, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020740000}, {"instrument": "AVGO", "mid_signal": -718169, "gamma_signal": -23403, "vega_signal": -310286, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020745000}, {"instrument": "AVGO", "mid_signal": 19852, "gamma_signal": -228, "vega_signal": -45928, "option_type": "P", "stock_price": 315.78, "utc_time": 1774020745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020750000}, {"instrument": "AVGO", "mid_signal": 17416, "gamma_signal": -262, "vega_signal": -32823, "option_type": "P", "stock_price": 315.78, "utc_time": 1774020750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020755000}, {"instrument": "AVGO", "mid_signal": 10538, "gamma_signal": -118, "vega_signal": -23572, "option_type": "P", "stock_price": 315.78, "utc_time": 1774020755000}, {"instrument": "AVGO", "mid_signal": 32344, "gamma_signal": 4030, "vega_signal": 12641, "option_type": "C", "stock_price": 315.88, "utc_time": 1774020760000}, {"instrument": "AVGO", "mid_signal": 17693, "gamma_signal": -5108, "vega_signal": 20939, "option_type": "P", "stock_price": 315.88, "utc_time": 1774020760000}, {"instrument": "AVGO", "mid_signal": -4917, "gamma_signal": -647, "vega_signal": -3788, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020770000}, {"instrument": "AVGO", "mid_signal": 23693, "gamma_signal": -249, "vega_signal": -48853, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020770000}, {"instrument": "AVGO", "mid_signal": 41911, "gamma_signal": 8562, "vega_signal": 31985, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020775000}, {"instrument": "AVGO", "mid_signal": 62942, "gamma_signal": 2014, "vega_signal": 65814, "option_type": "C", "stock_price": 315.88, "utc_time": 1774020780000}, {"instrument": "AVGO", "mid_signal": -9090, "gamma_signal": 174, "vega_signal": 28169, "option_type": "P", "stock_price": 315.8, "utc_time": 1774020780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774020785000}, {"instrument": "AVGO", "mid_signal": -26063, "gamma_signal": 3837, "vega_signal": 23903, "option_type": "P", "stock_price": 315.8, "utc_time": 1774020785000}, {"instrument": "AVGO", "mid_signal": 250633, "gamma_signal": 1121, "vega_signal": 267515, "option_type": "C", "stock_price": 315.75, "utc_time": 1774020790000}, {"instrument": "AVGO", "mid_signal": -44792, "gamma_signal": 422, "vega_signal": 26815, "option_type": "P", "stock_price": 315.75, "utc_time": 1774020790000}, {"instrument": "AVGO", "mid_signal": 9938, "gamma_signal": 207, "vega_signal": 23863, "option_type": "C", "stock_price": 315.89, "utc_time": 1774020795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774020795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774020800000}, {"instrument": "AVGO", "mid_signal": 8648, "gamma_signal": -131, "vega_signal": -16510, "option_type": "P", "stock_price": 315.89, "utc_time": 1774020800000}, {"instrument": "AVGO", "mid_signal": 29078, "gamma_signal": 2077, "vega_signal": 37856, "option_type": "C", "stock_price": 316, "utc_time": 1774020805000}, {"instrument": "AVGO", "mid_signal": 48262, "gamma_signal": -471, "vega_signal": -106888, "option_type": "P", "stock_price": 316, "utc_time": 1774020805000}, {"instrument": "AVGO", "mid_signal": 53921, "gamma_signal": 27736, "vega_signal": -136827, "option_type": "C", "stock_price": 316, "utc_time": 1774020810000}, {"instrument": "AVGO", "mid_signal": 19650, "gamma_signal": -434, "vega_signal": -47611, "option_type": "P", "stock_price": 316, "utc_time": 1774020810000}, {"instrument": "AVGO", "mid_signal": 37137, "gamma_signal": 1907, "vega_signal": 16011, "option_type": "C", "stock_price": 316, "utc_time": 1774020815000}, {"instrument": "AVGO", "mid_signal": 33227, "gamma_signal": -433, "vega_signal": -79287, "option_type": "P", "stock_price": 316, "utc_time": 1774020815000}, {"instrument": "AVGO", "mid_signal": 67253, "gamma_signal": 3245, "vega_signal": 27450, "option_type": "C", "stock_price": 316.1, "utc_time": 1774020820000}, {"instrument": "AVGO", "mid_signal": 25384, "gamma_signal": -3176, "vega_signal": -43147, "option_type": "P", "stock_price": 316.1, "utc_time": 1774020820000}, {"instrument": "AVGO", "mid_signal": 31759, "gamma_signal": -971, "vega_signal": 55238, "option_type": "C", "stock_price": 316.1, "utc_time": 1774020825000}, {"instrument": "AVGO", "mid_signal": 3614, "gamma_signal": -1246, "vega_signal": -435, "option_type": "P", "stock_price": 316.1, "utc_time": 1774020825000}, {"instrument": "AVGO", "mid_signal": 130149, "gamma_signal": 3737, "vega_signal": 93591, "option_type": "C", "stock_price": 316.11, "utc_time": 1774020830000}, {"instrument": "AVGO", "mid_signal": 11827, "gamma_signal": -125, "vega_signal": -24586, "option_type": "P", "stock_price": 316.11, "utc_time": 1774020830000}, {"instrument": "AVGO", "mid_signal": 702034, "gamma_signal": 68155, "vega_signal": 160416, "option_type": "C", "stock_price": 316.25, "utc_time": 1774020835000}, {"instrument": "AVGO", "mid_signal": 51553, "gamma_signal": -912, "vega_signal": -73810, "option_type": "P", "stock_price": 316.16, "utc_time": 1774020835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774020840000}, {"instrument": "AVGO", "mid_signal": 15936, "gamma_signal": -92, "vega_signal": -41520, "option_type": "P", "stock_price": 316.16, "utc_time": 1774020840000}, {"instrument": "AVGO", "mid_signal": -39703, "gamma_signal": -370, "vega_signal": -103769, "option_type": "C", "stock_price": 316.16, "utc_time": 1774020845000}, {"instrument": "AVGO", "mid_signal": 1842, "gamma_signal": -263, "vega_signal": 496, "option_type": "P", "stock_price": 316.16, "utc_time": 1774020845000}, {"instrument": "AVGO", "mid_signal": 13992, "gamma_signal": 1498, "vega_signal": -2972, "option_type": "C", "stock_price": 316.29, "utc_time": 1774020850000}, {"instrument": "AVGO", "mid_signal": -79959, "gamma_signal": 2360, "vega_signal": 32965, "option_type": "P", "stock_price": 316.27, "utc_time": 1774020850000}, {"instrument": "AVGO", "mid_signal": 87187, "gamma_signal": 20876, "vega_signal": 13894, "option_type": "C", "stock_price": 316.38, "utc_time": 1774020855000}, {"instrument": "AVGO", "mid_signal": -26663, "gamma_signal": 4701, "vega_signal": -7357, "option_type": "P", "stock_price": 316.38, "utc_time": 1774020855000}, {"instrument": "AVGO", "mid_signal": -47465, "gamma_signal": 150, "vega_signal": -27573, "option_type": "C", "stock_price": 316.26, "utc_time": 1774020860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774020860000}, {"instrument": "AVGO", "mid_signal": 116379, "gamma_signal": 7174, "vega_signal": -10249, "option_type": "C", "stock_price": 316.44, "utc_time": 1774020865000}, {"instrument": "AVGO", "mid_signal": -15372, "gamma_signal": 109, "vega_signal": 142376, "option_type": "P", "stock_price": 316.44, "utc_time": 1774020865000}, {"instrument": "AVGO", "mid_signal": -43193, "gamma_signal": -1049, "vega_signal": -172939, "option_type": "C", "stock_price": 316.44, "utc_time": 1774020870000}, {"instrument": "AVGO", "mid_signal": -48199, "gamma_signal": 3730, "vega_signal": 1394, "option_type": "P", "stock_price": 316.44, "utc_time": 1774020870000}, {"instrument": "AVGO", "mid_signal": 13142, "gamma_signal": -27185, "vega_signal": 90860, "option_type": "C", "stock_price": 316.44, "utc_time": 1774020875000}, {"instrument": "AVGO", "mid_signal": 6920, "gamma_signal": -245, "vega_signal": -7113, "option_type": "P", "stock_price": 316.44, "utc_time": 1774020875000}, {"instrument": "AVGO", "mid_signal": 42680, "gamma_signal": 17335, "vega_signal": 4893, "option_type": "C", "stock_price": 316.24, "utc_time": 1774020880000}, {"instrument": "AVGO", "mid_signal": -24378, "gamma_signal": 5748, "vega_signal": 1720, "option_type": "P", "stock_price": 316.24, "utc_time": 1774020880000}, {"instrument": "AVGO", "mid_signal": 101214, "gamma_signal": 44583, "vega_signal": 6609, "option_type": "C", "stock_price": 316.12, "utc_time": 1774020885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774020885000}, {"instrument": "AVGO", "mid_signal": -201767, "gamma_signal": -33824, "vega_signal": -152487, "option_type": "C", "stock_price": 316.07, "utc_time": 1774020890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774020890000}, {"instrument": "AVGO", "mid_signal": 21828, "gamma_signal": 8118, "vega_signal": 2298, "option_type": "C", "stock_price": 316.14, "utc_time": 1774020895000}, {"instrument": "AVGO", "mid_signal": -12700, "gamma_signal": 479, "vega_signal": 15419, "option_type": "P", "stock_price": 316.14, "utc_time": 1774020895000}, {"instrument": "AVGO", "mid_signal": 64927, "gamma_signal": 14015, "vega_signal": 35868, "option_type": "C", "stock_price": 316.02, "utc_time": 1774020900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774020900000}, {"instrument": "AVGO", "mid_signal": -2401, "gamma_signal": -990, "vega_signal": -398, "option_type": "C", "stock_price": 316, "utc_time": 1774020905000}, {"instrument": "AVGO", "mid_signal": 101737, "gamma_signal": -2557, "vega_signal": -156232, "option_type": "P", "stock_price": 316.04, "utc_time": 1774020905000}, {"instrument": "AVGO", "mid_signal": -6523, "gamma_signal": 347, "vega_signal": -12056, "option_type": "C", "stock_price": 316.09, "utc_time": 1774020910000}, {"instrument": "AVGO", "mid_signal": -97196, "gamma_signal": 3205, "vega_signal": 152338, "option_type": "P", "stock_price": 315.98, "utc_time": 1774020910000}, {"instrument": "AVGO", "mid_signal": -3489, "gamma_signal": -323, "vega_signal": -2642, "option_type": "C", "stock_price": 315.92, "utc_time": 1774020915000}, {"instrument": "AVGO", "mid_signal": 51964, "gamma_signal": -980, "vega_signal": -139237, "option_type": "P", "stock_price": 315.92, "utc_time": 1774020915000}, {"instrument": "AVGO", "mid_signal": 979, "gamma_signal": -724, "vega_signal": -13953, "option_type": "C", "stock_price": 315.81, "utc_time": 1774020920000}, {"instrument": "AVGO", "mid_signal": 21632, "gamma_signal": -28, "vega_signal": -66260, "option_type": "P", "stock_price": 315.81, "utc_time": 1774020920000}, {"instrument": "AVGO", "mid_signal": -188660, "gamma_signal": -5817, "vega_signal": -311285, "option_type": "C", "stock_price": 315.81, "utc_time": 1774020925000}, {"instrument": "AVGO", "mid_signal": 79804, "gamma_signal": -11069, "vega_signal": -49519, "option_type": "P", "stock_price": 315.81, "utc_time": 1774020925000}, {"instrument": "AVGO", "mid_signal": -130734, "gamma_signal": -714, "vega_signal": -262123, "option_type": "C", "stock_price": 315.81, "utc_time": 1774020930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774020930000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": 29, "vega_signal": 24, "option_type": "C", "stock_price": 315.75, "utc_time": 1774020935000}, {"instrument": "AVGO", "mid_signal": -45096, "gamma_signal": 1573, "vega_signal": 63243, "option_type": "P", "stock_price": 315.75, "utc_time": 1774020935000}, {"instrument": "AVGO", "mid_signal": 10708, "gamma_signal": 1260, "vega_signal": 3411, "option_type": "C", "stock_price": 315.69, "utc_time": 1774020940000}, {"instrument": "AVGO", "mid_signal": 841, "gamma_signal": -197, "vega_signal": -161, "option_type": "P", "stock_price": 315.75, "utc_time": 1774020940000}, {"instrument": "AVGO", "mid_signal": -37994, "gamma_signal": -6529, "vega_signal": -7255, "option_type": "C", "stock_price": 315.48, "utc_time": 1774020945000}, {"instrument": "AVGO", "mid_signal": -166862, "gamma_signal": 15717, "vega_signal": 132179, "option_type": "P", "stock_price": 315.48, "utc_time": 1774020945000}, {"instrument": "AVGO", "mid_signal": 28706, "gamma_signal": 224, "vega_signal": 55845, "option_type": "C", "stock_price": 315.48, "utc_time": 1774020950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774020950000}, {"instrument": "AVGO", "mid_signal": 9080, "gamma_signal": 288, "vega_signal": 9450, "option_type": "C", "stock_price": 315.48, "utc_time": 1774020955000}, {"instrument": "AVGO", "mid_signal": -40536, "gamma_signal": 6001, "vega_signal": 1671, "option_type": "P", "stock_price": 315.48, "utc_time": 1774020955000}, {"instrument": "AVGO", "mid_signal": 75272, "gamma_signal": 23536, "vega_signal": 1695, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020960000}, {"instrument": "AVGO", "mid_signal": -54532, "gamma_signal": 928, "vega_signal": 121843, "option_type": "P", "stock_price": 315.48, "utc_time": 1774020960000}, {"instrument": "AVGO", "mid_signal": -82384, "gamma_signal": -4359, "vega_signal": -46734, "option_type": "C", "stock_price": 315.77, "utc_time": 1774020965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020965000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": -5359, "vega_signal": -1573, "option_type": "C", "stock_price": 315.77, "utc_time": 1774020970000}, {"instrument": "AVGO", "mid_signal": -15986, "gamma_signal": 2629, "vega_signal": 2769, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020970000}, {"instrument": "AVGO", "mid_signal": 337663, "gamma_signal": 26850, "vega_signal": 74023, "option_type": "C", "stock_price": 315.77, "utc_time": 1774020975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020975000}, {"instrument": "AVGO", "mid_signal": -200247, "gamma_signal": -5815, "vega_signal": -82398, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020980000}, {"instrument": "AVGO", "mid_signal": 2124, "gamma_signal": -1406, "vega_signal": 4319, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020980000}, {"instrument": "AVGO", "mid_signal": -5888, "gamma_signal": -1996, "vega_signal": -1120, "option_type": "C", "stock_price": 315.61, "utc_time": 1774020985000}, {"instrument": "AVGO", "mid_signal": -7401, "gamma_signal": 2565, "vega_signal": 879, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020985000}, {"instrument": "AVGO", "mid_signal": 6072, "gamma_signal": -1446, "vega_signal": 11467, "option_type": "C", "stock_price": 315.53, "utc_time": 1774020990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774020990000}, {"instrument": "AVGO", "mid_signal": 4310, "gamma_signal": 1840, "vega_signal": 588, "option_type": "C", "stock_price": 315.5, "utc_time": 1774020995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774020995000}, {"instrument": "AVGO", "mid_signal": -14473, "gamma_signal": 221, "vega_signal": -4213, "option_type": "C", "stock_price": 315.41, "utc_time": 1774021000000}, {"instrument": "AVGO", "mid_signal": 4344, "gamma_signal": -662, "vega_signal": 15586, "option_type": "P", "stock_price": 315.41, "utc_time": 1774021000000}, {"instrument": "AVGO", "mid_signal": 20925, "gamma_signal": -149, "vega_signal": 55353, "option_type": "C", "stock_price": 315.52, "utc_time": 1774021005000}, {"instrument": "AVGO", "mid_signal": -5843, "gamma_signal": 55, "vega_signal": 26568, "option_type": "P", "stock_price": 315.41, "utc_time": 1774021005000}, {"instrument": "AVGO", "mid_signal": 24928, "gamma_signal": 650, "vega_signal": 42990, "option_type": "C", "stock_price": 315.61, "utc_time": 1774021010000}, {"instrument": "AVGO", "mid_signal": 7763, "gamma_signal": -79, "vega_signal": -25729, "option_type": "P", "stock_price": 315.68, "utc_time": 1774021010000}, {"instrument": "AVGO", "mid_signal": 6708, "gamma_signal": 96, "vega_signal": 18794, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021015000}, {"instrument": "AVGO", "mid_signal": -990, "gamma_signal": -453, "vega_signal": -158, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021020000}, {"instrument": "AVGO", "mid_signal": -5437, "gamma_signal": 688, "vega_signal": 2375, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021020000}, {"instrument": "AVGO", "mid_signal": 22649, "gamma_signal": 4742, "vega_signal": 1402, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021025000}, {"instrument": "AVGO", "mid_signal": 41347, "gamma_signal": -3424, "vega_signal": -25250, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021025000}, {"instrument": "AVGO", "mid_signal": 40283, "gamma_signal": 3946, "vega_signal": 14272, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021030000}, {"instrument": "AVGO", "mid_signal": 36001, "gamma_signal": 847, "vega_signal": 52698, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021035000}, {"instrument": "AVGO", "mid_signal": 6121, "gamma_signal": -788, "vega_signal": -196, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021035000}, {"instrument": "AVGO", "mid_signal": 10414, "gamma_signal": -1512, "vega_signal": 10517, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021050000}, {"instrument": "AVGO", "mid_signal": 40201, "gamma_signal": -8741, "vega_signal": -2621, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774021055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774021055000}, {"instrument": "AVGO", "mid_signal": 4815, "gamma_signal": 1833, "vega_signal": 526, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774021060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774021065000}, {"instrument": "AVGO", "mid_signal": -45397, "gamma_signal": -480, "vega_signal": -59243, "option_type": "C", "stock_price": 315.79, "utc_time": 1774021070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774021070000}, {"instrument": "AVGO", "mid_signal": -13866, "gamma_signal": -92, "vega_signal": -34020, "option_type": "C", "stock_price": 315.82, "utc_time": 1774021075000}, {"instrument": "AVGO", "mid_signal": -7386, "gamma_signal": 372, "vega_signal": 7446, "option_type": "P", "stock_price": 315.82, "utc_time": 1774021075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774021080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774021080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774021085000}, {"instrument": "AVGO", "mid_signal": 26813, "gamma_signal": -5830, "vega_signal": -1748, "option_type": "P", "stock_price": 315.9, "utc_time": 1774021085000}, {"instrument": "AVGO", "mid_signal": -9450, "gamma_signal": -340, "vega_signal": -8345, "option_type": "C", "stock_price": 315.9, "utc_time": 1774021090000}, {"instrument": "AVGO", "mid_signal": -13230, "gamma_signal": 3020, "vega_signal": 870, "option_type": "P", "stock_price": 315.9, "utc_time": 1774021090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774021095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774021095000}, {"instrument": "AVGO", "mid_signal": 5992, "gamma_signal": 199, "vega_signal": 13214, "option_type": "C", "stock_price": 315.83, "utc_time": 1774021100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774021100000}, {"instrument": "AVGO", "mid_signal": -29008, "gamma_signal": -3218, "vega_signal": -26965, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021105000}, {"instrument": "AVGO", "mid_signal": 223850, "gamma_signal": -4784, "vega_signal": -361975, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021105000}, {"instrument": "AVGO", "mid_signal": -7314, "gamma_signal": 3561, "vega_signal": -43761, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021110000}, {"instrument": "AVGO", "mid_signal": -3748, "gamma_signal": 82, "vega_signal": 2554, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021110000}, {"instrument": "AVGO", "mid_signal": 21506, "gamma_signal": 5753, "vega_signal": 1633, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021115000}, {"instrument": "AVGO", "mid_signal": -166, "gamma_signal": 32, "vega_signal": 34, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021115000}, {"instrument": "AVGO", "mid_signal": -55123, "gamma_signal": -8423, "vega_signal": -26495, "option_type": "C", "stock_price": 316.01, "utc_time": 1774021120000}, {"instrument": "AVGO", "mid_signal": 10235, "gamma_signal": -274, "vega_signal": -9967, "option_type": "P", "stock_price": 316.01, "utc_time": 1774021120000}, {"instrument": "AVGO", "mid_signal": -54476, "gamma_signal": -2410, "vega_signal": -91634, "option_type": "C", "stock_price": 315.9, "utc_time": 1774021125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774021125000}, {"instrument": "AVGO", "mid_signal": -7605, "gamma_signal": -234, "vega_signal": -9645, "option_type": "C", "stock_price": 315.9, "utc_time": 1774021130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774021130000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -462, "vega_signal": -158, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021135000}, {"instrument": "AVGO", "mid_signal": -952, "gamma_signal": -377, "vega_signal": -169, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021140000}, {"instrument": "AVGO", "mid_signal": -129916, "gamma_signal": -15656, "vega_signal": -77914, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021150000}, {"instrument": "AVGO", "mid_signal": -7029, "gamma_signal": 2710, "vega_signal": -3025, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021150000}, {"instrument": "AVGO", "mid_signal": 8060, "gamma_signal": 1098, "vega_signal": -16144, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021155000}, {"instrument": "AVGO", "mid_signal": 17821, "gamma_signal": -5572, "vega_signal": -1764, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021160000}, {"instrument": "AVGO", "mid_signal": 12615, "gamma_signal": -442, "vega_signal": -7320, "option_type": "P", "stock_price": 315.89, "utc_time": 1774021160000}, {"instrument": "AVGO", "mid_signal": 15500, "gamma_signal": 282, "vega_signal": 12351, "option_type": "C", "stock_price": 315.89, "utc_time": 1774021165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774021165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774021170000}, {"instrument": "AVGO", "mid_signal": -14151, "gamma_signal": 4314, "vega_signal": 1329, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021180000}, {"instrument": "AVGO", "mid_signal": 12588, "gamma_signal": 816, "vega_signal": 4586, "option_type": "C", "stock_price": 315.84, "utc_time": 1774021185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774021185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774021190000}, {"instrument": "AVGO", "mid_signal": 30960, "gamma_signal": -1506, "vega_signal": -23920, "option_type": "P", "stock_price": 315.84, "utc_time": 1774021190000}, {"instrument": "AVGO", "mid_signal": 9853, "gamma_signal": -834, "vega_signal": 34131, "option_type": "C", "stock_price": 315.62, "utc_time": 1774021195000}, {"instrument": "AVGO", "mid_signal": 70329, "gamma_signal": -6591, "vega_signal": -59682, "option_type": "P", "stock_price": 315.62, "utc_time": 1774021195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774021200000}, {"instrument": "AVGO", "mid_signal": -12604, "gamma_signal": 442, "vega_signal": 7314, "option_type": "P", "stock_price": 315.62, "utc_time": 1774021200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774021205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021205000}, {"instrument": "AVGO", "mid_signal": -15015, "gamma_signal": 1942, "vega_signal": -71792, "option_type": "C", "stock_price": 315.73, "utc_time": 1774021210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021210000}, {"instrument": "AVGO", "mid_signal": 7179, "gamma_signal": -547, "vega_signal": 9160, "option_type": "C", "stock_price": 315.79, "utc_time": 1774021215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021215000}, {"instrument": "AVGO", "mid_signal": -999, "gamma_signal": -456, "vega_signal": -158, "option_type": "C", "stock_price": 315.79, "utc_time": 1774021220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774021220000}, {"instrument": "AVGO", "mid_signal": -548, "gamma_signal": -169, "vega_signal": -109, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021225000}, {"instrument": "AVGO", "mid_signal": -116577, "gamma_signal": 4845, "vega_signal": 38026, "option_type": "P", "stock_price": 315.71, "utc_time": 1774021225000}, {"instrument": "AVGO", "mid_signal": 180195, "gamma_signal": 19544, "vega_signal": 188812, "option_type": "C", "stock_price": 315.74, "utc_time": 1774021230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1774021230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774021235000}, {"instrument": "AVGO", "mid_signal": -9281, "gamma_signal": 84, "vega_signal": 29706, "option_type": "P", "stock_price": 315.74, "utc_time": 1774021235000}, {"instrument": "AVGO", "mid_signal": -88611, "gamma_signal": -29035, "vega_signal": -25904, "option_type": "C", "stock_price": 315.5, "utc_time": 1774021240000}, {"instrument": "AVGO", "mid_signal": -28616, "gamma_signal": 2718, "vega_signal": 14762, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021240000}, {"instrument": "AVGO", "mid_signal": 499, "gamma_signal": 44, "vega_signal": 750, "option_type": "C", "stock_price": 315.5, "utc_time": 1774021245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021245000}, {"instrument": "AVGO", "mid_signal": -71226, "gamma_signal": -3034, "vega_signal": -72616, "option_type": "C", "stock_price": 315.42, "utc_time": 1774021250000}, {"instrument": "AVGO", "mid_signal": 14722, "gamma_signal": -1251, "vega_signal": -3696, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021250000}, {"instrument": "AVGO", "mid_signal": -3343, "gamma_signal": 1781, "vega_signal": -27513, "option_type": "C", "stock_price": 315.42, "utc_time": 1774021255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774021255000}, {"instrument": "AVGO", "mid_signal": 81348, "gamma_signal": 4966, "vega_signal": 31932, "option_type": "C", "stock_price": 315.48, "utc_time": 1774021260000}, {"instrument": "AVGO", "mid_signal": -170153, "gamma_signal": 9987, "vega_signal": 2347, "option_type": "P", "stock_price": 315.42, "utc_time": 1774021260000}, {"instrument": "AVGO", "mid_signal": 21290, "gamma_signal": 10071, "vega_signal": -10269, "option_type": "C", "stock_price": 315.48, "utc_time": 1774021265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774021265000}, {"instrument": "AVGO", "mid_signal": -14538, "gamma_signal": -1599, "vega_signal": -13491, "option_type": "C", "stock_price": 315.48, "utc_time": 1774021270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774021270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774021275000}, {"instrument": "AVGO", "mid_signal": 29444, "gamma_signal": 289, "vega_signal": -71820, "option_type": "P", "stock_price": 315.48, "utc_time": 1774021275000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -3191, "vega_signal": 8386, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021280000}, {"instrument": "AVGO", "mid_signal": 36143, "gamma_signal": -1715, "vega_signal": -15978, "option_type": "P", "stock_price": 315.59, "utc_time": 1774021280000}, {"instrument": "AVGO", "mid_signal": -36368, "gamma_signal": -2338, "vega_signal": -22774, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021285000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 181, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021290000}, {"instrument": "AVGO", "mid_signal": 733486, "gamma_signal": 27381, "vega_signal": 276097, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021300000}, {"instrument": "AVGO", "mid_signal": 4144, "gamma_signal": -491, "vega_signal": -14693, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021300000}, {"instrument": "AVGO", "mid_signal": -50332, "gamma_signal": -1306, "vega_signal": -87343, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021305000}, {"instrument": "AVGO", "mid_signal": 109227, "gamma_signal": -8495, "vega_signal": 13533, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021310000}, {"instrument": "AVGO", "mid_signal": -959, "gamma_signal": -83, "vega_signal": -1302, "option_type": "C", "stock_price": 315.71, "utc_time": 1774021315000}, {"instrument": "AVGO", "mid_signal": -54613, "gamma_signal": 1895, "vega_signal": 16415, "option_type": "P", "stock_price": 315.71, "utc_time": 1774021315000}, {"instrument": "AVGO", "mid_signal": 15984, "gamma_signal": 217, "vega_signal": 15586, "option_type": "C", "stock_price": 315.59, "utc_time": 1774021320000}, {"instrument": "AVGO", "mid_signal": 224886, "gamma_signal": -4079, "vega_signal": -291305, "option_type": "P", "stock_price": 315.59, "utc_time": 1774021320000}, {"instrument": "AVGO", "mid_signal": 25091, "gamma_signal": 5463, "vega_signal": 14328, "option_type": "C", "stock_price": 315.59, "utc_time": 1774021325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774021325000}, {"instrument": "AVGO", "mid_signal": 37961, "gamma_signal": -1264, "vega_signal": 247527, "option_type": "C", "stock_price": 315.73, "utc_time": 1774021330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774021330000}, {"instrument": "AVGO", "mid_signal": 178092, "gamma_signal": 3818, "vega_signal": 22422, "option_type": "C", "stock_price": 315.73, "utc_time": 1774021335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021335000}, {"instrument": "AVGO", "mid_signal": 2627, "gamma_signal": 265, "vega_signal": 2141, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021340000}, {"instrument": "AVGO", "mid_signal": -33926, "gamma_signal": -10854, "vega_signal": -16264, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774021345000}, {"instrument": "AVGO", "mid_signal": -53656, "gamma_signal": -9519, "vega_signal": -24618, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021350000}, {"instrument": "AVGO", "mid_signal": -54169, "gamma_signal": -71, "vega_signal": -30724, "option_type": "P", "stock_price": 315.8, "utc_time": 1774021350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021355000}, {"instrument": "AVGO", "mid_signal": -943, "gamma_signal": 213, "vega_signal": 182, "option_type": "P", "stock_price": 315.81, "utc_time": 1774021355000}, {"instrument": "AVGO", "mid_signal": 12166, "gamma_signal": 5772, "vega_signal": -20821, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021360000}, {"instrument": "AVGO", "mid_signal": 12716, "gamma_signal": -96, "vega_signal": -35058, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021370000}, {"instrument": "AVGO", "mid_signal": 9067, "gamma_signal": -640, "vega_signal": -8046, "option_type": "P", "stock_price": 315.93, "utc_time": 1774021370000}, {"instrument": "AVGO", "mid_signal": 148941, "gamma_signal": 17311, "vega_signal": 76700, "option_type": "C", "stock_price": 316.02, "utc_time": 1774021375000}, {"instrument": "AVGO", "mid_signal": 9678, "gamma_signal": -644, "vega_signal": -4170, "option_type": "P", "stock_price": 316.02, "utc_time": 1774021375000}, {"instrument": "AVGO", "mid_signal": 100361, "gamma_signal": 29337, "vega_signal": 7875, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021380000}, {"instrument": "AVGO", "mid_signal": 34499, "gamma_signal": -186, "vega_signal": -3172, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021385000}, {"instrument": "AVGO", "mid_signal": -36257, "gamma_signal": 2953, "vega_signal": 20542, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021385000}, {"instrument": "AVGO", "mid_signal": -6019, "gamma_signal": -200, "vega_signal": -13267, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021390000}, {"instrument": "AVGO", "mid_signal": 11888, "gamma_signal": -818, "vega_signal": -9936, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021390000}, {"instrument": "AVGO", "mid_signal": 1481, "gamma_signal": 1001, "vega_signal": 220, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021395000}, {"instrument": "AVGO", "mid_signal": 11565, "gamma_signal": -1095, "vega_signal": -3505, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021395000}, {"instrument": "AVGO", "mid_signal": -12605, "gamma_signal": -129, "vega_signal": -50709, "option_type": "C", "stock_price": 315.99, "utc_time": 1774021400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021400000}, {"instrument": "AVGO", "mid_signal": -30561, "gamma_signal": -7939, "vega_signal": -2395, "option_type": "C", "stock_price": 315.94, "utc_time": 1774021405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774021405000}, {"instrument": "AVGO", "mid_signal": 100734, "gamma_signal": 17488, "vega_signal": 45229, "option_type": "C", "stock_price": 315.94, "utc_time": 1774021410000}, {"instrument": "AVGO", "mid_signal": 30484, "gamma_signal": -4213, "vega_signal": -15928, "option_type": "P", "stock_price": 315.94, "utc_time": 1774021410000}, {"instrument": "AVGO", "mid_signal": 9319, "gamma_signal": 4001, "vega_signal": 1234, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021420000}, {"instrument": "AVGO", "mid_signal": 83206, "gamma_signal": -14373, "vega_signal": -60811, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021420000}, {"instrument": "AVGO", "mid_signal": 1027, "gamma_signal": 298, "vega_signal": -34296, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021425000}, {"instrument": "AVGO", "mid_signal": 177373, "gamma_signal": -11961, "vega_signal": -32641, "option_type": "P", "stock_price": 316.1, "utc_time": 1774021425000}, {"instrument": "AVGO", "mid_signal": 21842, "gamma_signal": 899, "vega_signal": 7525, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021430000}, {"instrument": "AVGO", "mid_signal": 12613, "gamma_signal": -3010, "vega_signal": -853, "option_type": "P", "stock_price": 316.1, "utc_time": 1774021430000}, {"instrument": "AVGO", "mid_signal": 111476, "gamma_signal": 13832, "vega_signal": 37638, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021435000}, {"instrument": "AVGO", "mid_signal": 77280, "gamma_signal": -4320, "vega_signal": -27710, "option_type": "P", "stock_price": 316.1, "utc_time": 1774021435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021440000}, {"instrument": "AVGO", "mid_signal": 27102, "gamma_signal": -1197, "vega_signal": -11943, "option_type": "P", "stock_price": 316.1, "utc_time": 1774021440000}, {"instrument": "AVGO", "mid_signal": -15178, "gamma_signal": -160, "vega_signal": -19784, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021445000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": 35, "vega_signal": 34, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021445000}, {"instrument": "AVGO", "mid_signal": -10874, "gamma_signal": -5857, "vega_signal": 18357, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021450000}, {"instrument": "AVGO", "mid_signal": 6574, "gamma_signal": 477, "vega_signal": 13518, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774021455000}, {"instrument": "AVGO", "mid_signal": -1609362, "gamma_signal": -34268, "vega_signal": -2005481, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021460000}, {"instrument": "AVGO", "mid_signal": 25286, "gamma_signal": -9210, "vega_signal": -3095, "option_type": "P", "stock_price": 316.15, "utc_time": 1774021460000}, {"instrument": "AVGO", "mid_signal": 89638, "gamma_signal": 1182, "vega_signal": 424499, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021465000}, {"instrument": "AVGO", "mid_signal": 36661, "gamma_signal": -1718, "vega_signal": -19804, "option_type": "P", "stock_price": 316.21, "utc_time": 1774021465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774021470000}, {"instrument": "AVGO", "mid_signal": 15989, "gamma_signal": 16312, "vega_signal": -79738, "option_type": "P", "stock_price": 316.25, "utc_time": 1774021470000}, {"instrument": "AVGO", "mid_signal": 67946, "gamma_signal": 10499, "vega_signal": 12166, "option_type": "C", "stock_price": 316.29, "utc_time": 1774021475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774021475000}, {"instrument": "AVGO", "mid_signal": -78619, "gamma_signal": -9642, "vega_signal": -124292, "option_type": "C", "stock_price": 316.17, "utc_time": 1774021480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774021480000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 450, "vega_signal": -7852, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021485000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": 1680, "vega_signal": -3262, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021485000}, {"instrument": "AVGO", "mid_signal": -424, "gamma_signal": -109, "vega_signal": -87, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021490000}, {"instrument": "AVGO", "mid_signal": -12641, "gamma_signal": 4604, "vega_signal": 1547, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021495000}, {"instrument": "AVGO", "mid_signal": 129244, "gamma_signal": -9801, "vega_signal": -2915, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021495000}, {"instrument": "AVGO", "mid_signal": -1535, "gamma_signal": -134, "vega_signal": -2166, "option_type": "C", "stock_price": 316.25, "utc_time": 1774021500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021500000}, {"instrument": "AVGO", "mid_signal": 219125, "gamma_signal": 6048, "vega_signal": 98167, "option_type": "C", "stock_price": 316.25, "utc_time": 1774021505000}, {"instrument": "AVGO", "mid_signal": 25186, "gamma_signal": -7749, "vega_signal": -2645, "option_type": "P", "stock_price": 316.25, "utc_time": 1774021505000}, {"instrument": "AVGO", "mid_signal": 2560, "gamma_signal": 323, "vega_signal": -1806, "option_type": "C", "stock_price": 316.16, "utc_time": 1774021510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021510000}, {"instrument": "AVGO", "mid_signal": -53030, "gamma_signal": -6952, "vega_signal": -1959, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774021515000}, {"instrument": "AVGO", "mid_signal": -138118, "gamma_signal": -31167, "vega_signal": -99511, "option_type": "C", "stock_price": 315.92, "utc_time": 1774021520000}, {"instrument": "AVGO", "mid_signal": -66063, "gamma_signal": 19244, "vega_signal": 18074, "option_type": "P", "stock_price": 315.92, "utc_time": 1774021520000}, {"instrument": "AVGO", "mid_signal": -2280, "gamma_signal": -1038, "vega_signal": -349, "option_type": "C", "stock_price": 315.94, "utc_time": 1774021525000}, {"instrument": "AVGO", "mid_signal": -83070, "gamma_signal": 20467, "vega_signal": -44881, "option_type": "P", "stock_price": 315.94, "utc_time": 1774021525000}, {"instrument": "AVGO", "mid_signal": -9117, "gamma_signal": -302, "vega_signal": -20054, "option_type": "C", "stock_price": 315.945, "utc_time": 1774021530000}, {"instrument": "AVGO", "mid_signal": -85784, "gamma_signal": 5896, "vega_signal": 18482, "option_type": "P", "stock_price": 315.945, "utc_time": 1774021530000}, {"instrument": "AVGO", "mid_signal": -4257, "gamma_signal": 1223, "vega_signal": -5902, "option_type": "C", "stock_price": 315.945, "utc_time": 1774021535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.945, "utc_time": 1774021535000}, {"instrument": "AVGO", "mid_signal": -11089, "gamma_signal": -1301, "vega_signal": -29855, "option_type": "C", "stock_price": 315.945, "utc_time": 1774021540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.945, "utc_time": 1774021540000}, {"instrument": "AVGO", "mid_signal": -15221, "gamma_signal": -98, "vega_signal": -32630, "option_type": "C", "stock_price": 315.945, "utc_time": 1774021545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.945, "utc_time": 1774021545000}, {"instrument": "AVGO", "mid_signal": -6213, "gamma_signal": -2300, "vega_signal": 5180, "option_type": "C", "stock_price": 316.07, "utc_time": 1774021550000}, {"instrument": "AVGO", "mid_signal": -3789, "gamma_signal": 585, "vega_signal": 2535, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021550000}, {"instrument": "AVGO", "mid_signal": 3736, "gamma_signal": -4023, "vega_signal": -23043, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021555000}, {"instrument": "AVGO", "mid_signal": 10711, "gamma_signal": -88, "vega_signal": -33225, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021555000}, {"instrument": "AVGO", "mid_signal": 40847, "gamma_signal": 1507, "vega_signal": 78853, "option_type": "C", "stock_price": 316.2, "utc_time": 1774021560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774021560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774021565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774021565000}, {"instrument": "AVGO", "mid_signal": -15664, "gamma_signal": -250, "vega_signal": -37273, "option_type": "C", "stock_price": 316.12, "utc_time": 1774021570000}, {"instrument": "AVGO", "mid_signal": 9994, "gamma_signal": -696, "vega_signal": -4940, "option_type": "P", "stock_price": 316.07, "utc_time": 1774021570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774021575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774021575000}, {"instrument": "AVGO", "mid_signal": -16677, "gamma_signal": -87, "vega_signal": -36113, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021580000}, {"instrument": "AVGO", "mid_signal": -6044, "gamma_signal": 415, "vega_signal": 4758, "option_type": "P", "stock_price": 315.99, "utc_time": 1774021580000}, {"instrument": "AVGO", "mid_signal": -7203, "gamma_signal": -741, "vega_signal": -13475, "option_type": "C", "stock_price": 315.86, "utc_time": 1774021585000}, {"instrument": "AVGO", "mid_signal": -12428, "gamma_signal": 1781, "vega_signal": 15832, "option_type": "P", "stock_price": 315.99, "utc_time": 1774021585000}, {"instrument": "AVGO", "mid_signal": -43224, "gamma_signal": -338, "vega_signal": -87192, "option_type": "C", "stock_price": 315.86, "utc_time": 1774021590000}, {"instrument": "AVGO", "mid_signal": 12655, "gamma_signal": -95, "vega_signal": -35060, "option_type": "P", "stock_price": 315.86, "utc_time": 1774021590000}, {"instrument": "AVGO", "mid_signal": -22016, "gamma_signal": -32287, "vega_signal": 5884, "option_type": "C", "stock_price": 315.86, "utc_time": 1774021595000}, {"instrument": "AVGO", "mid_signal": 104999, "gamma_signal": -2499, "vega_signal": -112588, "option_type": "P", "stock_price": 315.86, "utc_time": 1774021595000}, {"instrument": "AVGO", "mid_signal": -193679, "gamma_signal": -2328, "vega_signal": -596609, "option_type": "C", "stock_price": 315.77, "utc_time": 1774021600000}, {"instrument": "AVGO", "mid_signal": -6001, "gamma_signal": 166, "vega_signal": 14602, "option_type": "P", "stock_price": 315.77, "utc_time": 1774021600000}, {"instrument": "AVGO", "mid_signal": -222145, "gamma_signal": -27418, "vega_signal": -61455, "option_type": "C", "stock_price": 315.5, "utc_time": 1774021605000}, {"instrument": "AVGO", "mid_signal": -14130, "gamma_signal": 519, "vega_signal": 8844, "option_type": "P", "stock_price": 315.48, "utc_time": 1774021605000}, {"instrument": "AVGO", "mid_signal": 2392, "gamma_signal": 1639, "vega_signal": -46549, "option_type": "C", "stock_price": 315.49, "utc_time": 1774021610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021610000}, {"instrument": "AVGO", "mid_signal": 15250, "gamma_signal": 5989, "vega_signal": 1607, "option_type": "C", "stock_price": 315.44, "utc_time": 1774021615000}, {"instrument": "AVGO", "mid_signal": 9279, "gamma_signal": -2481, "vega_signal": -3140, "option_type": "P", "stock_price": 315.44, "utc_time": 1774021615000}, {"instrument": "AVGO", "mid_signal": -21288, "gamma_signal": -296, "vega_signal": -66654, "option_type": "C", "stock_price": 315.585, "utc_time": 1774021620000}, {"instrument": "AVGO", "mid_signal": -17849, "gamma_signal": 2221, "vega_signal": -22884, "option_type": "P", "stock_price": 315.585, "utc_time": 1774021620000}, {"instrument": "AVGO", "mid_signal": 5086, "gamma_signal": 1997, "vega_signal": 536, "option_type": "C", "stock_price": 315.585, "utc_time": 1774021625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.585, "utc_time": 1774021625000}, {"instrument": "AVGO", "mid_signal": -8936, "gamma_signal": -288, "vega_signal": -9368, "option_type": "C", "stock_price": 315.585, "utc_time": 1774021630000}, {"instrument": "AVGO", "mid_signal": 1208, "gamma_signal": -86, "vega_signal": -1161, "option_type": "P", "stock_price": 315.585, "utc_time": 1774021630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.695, "utc_time": 1774021635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.695, "utc_time": 1774021635000}, {"instrument": "AVGO", "mid_signal": 98114, "gamma_signal": 63, "vega_signal": 519218, "option_type": "C", "stock_price": 315.795, "utc_time": 1774021640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.695, "utc_time": 1774021640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.795, "utc_time": 1774021645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.795, "utc_time": 1774021645000}, {"instrument": "AVGO", "mid_signal": -1168, "gamma_signal": -3076, "vega_signal": 34420, "option_type": "C", "stock_price": 315.81, "utc_time": 1774021650000}, {"instrument": "AVGO", "mid_signal": -1378, "gamma_signal": 4368, "vega_signal": -33730, "option_type": "P", "stock_price": 315.81, "utc_time": 1774021650000}, {"instrument": "AVGO", "mid_signal": 62396, "gamma_signal": 2503, "vega_signal": 60666, "option_type": "C", "stock_price": 316, "utc_time": 1774021655000}, {"instrument": "AVGO", "mid_signal": 9830, "gamma_signal": -617, "vega_signal": -4919, "option_type": "P", "stock_price": 316, "utc_time": 1774021655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774021660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774021660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774021665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774021665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774021670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774021670000}, {"instrument": "AVGO", "mid_signal": 25431, "gamma_signal": -597, "vega_signal": 19178, "option_type": "C", "stock_price": 315.98, "utc_time": 1774021675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774021675000}, {"instrument": "AVGO", "mid_signal": 175625, "gamma_signal": 12792, "vega_signal": 21246, "option_type": "C", "stock_price": 316.14, "utc_time": 1774021680000}, {"instrument": "AVGO", "mid_signal": 19053, "gamma_signal": -202, "vega_signal": -49115, "option_type": "P", "stock_price": 316, "utc_time": 1774021680000}, {"instrument": "AVGO", "mid_signal": -4442, "gamma_signal": -474, "vega_signal": -2651, "option_type": "C", "stock_price": 316.14, "utc_time": 1774021685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774021685000}, {"instrument": "AVGO", "mid_signal": 77637, "gamma_signal": 7711, "vega_signal": 29812, "option_type": "C", "stock_price": 316.14, "utc_time": 1774021690000}, {"instrument": "AVGO", "mid_signal": 39867, "gamma_signal": -490, "vega_signal": -58258, "option_type": "P", "stock_price": 316.14, "utc_time": 1774021690000}, {"instrument": "AVGO", "mid_signal": 4453, "gamma_signal": 285, "vega_signal": 4243, "option_type": "C", "stock_price": 316.14, "utc_time": 1774021695000}, {"instrument": "AVGO", "mid_signal": 11471, "gamma_signal": -2520, "vega_signal": -4079, "option_type": "P", "stock_price": 316.14, "utc_time": 1774021695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774021700000}, {"instrument": "AVGO", "mid_signal": -125310, "gamma_signal": 6381, "vega_signal": 60898, "option_type": "P", "stock_price": 316.03, "utc_time": 1774021700000}, {"instrument": "AVGO", "mid_signal": 63548, "gamma_signal": 2028, "vega_signal": 66197, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774021705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021710000}, {"instrument": "AVGO", "mid_signal": 14942, "gamma_signal": -3534, "vega_signal": -2782, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021710000}, {"instrument": "AVGO", "mid_signal": 26375, "gamma_signal": 4367, "vega_signal": 10450, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021715000}, {"instrument": "AVGO", "mid_signal": 3028, "gamma_signal": 300, "vega_signal": -2809, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774021725000}, {"instrument": "AVGO", "mid_signal": -288, "gamma_signal": 125, "vega_signal": 36, "option_type": "P", "stock_price": 316.16, "utc_time": 1774021725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021730000}, {"instrument": "AVGO", "mid_signal": 8188, "gamma_signal": -215, "vega_signal": -10042, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021730000}, {"instrument": "AVGO", "mid_signal": -20133, "gamma_signal": -43, "vega_signal": -62102, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021735000}, {"instrument": "AVGO", "mid_signal": -5971, "gamma_signal": -200, "vega_signal": -13193, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021740000}, {"instrument": "AVGO", "mid_signal": 26440, "gamma_signal": -1183, "vega_signal": -10940, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021745000}, {"instrument": "AVGO", "mid_signal": 34155, "gamma_signal": -875, "vega_signal": -69383, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021750000}, {"instrument": "AVGO", "mid_signal": 22320, "gamma_signal": -263, "vega_signal": 9027, "option_type": "P", "stock_price": 316.2, "utc_time": 1774021750000}, {"instrument": "AVGO", "mid_signal": 15698, "gamma_signal": 5442, "vega_signal": -3590, "option_type": "C", "stock_price": 316.21, "utc_time": 1774021755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774021755000}, {"instrument": "AVGO", "mid_signal": 12090, "gamma_signal": 5523, "vega_signal": -1196, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021760000}, {"instrument": "AVGO", "mid_signal": 69924, "gamma_signal": 690, "vega_signal": 64943, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021765000}, {"instrument": "AVGO", "mid_signal": 61311, "gamma_signal": 2181, "vega_signal": 72540, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021770000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -173, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021770000}, {"instrument": "AVGO", "mid_signal": 2547, "gamma_signal": 1206, "vega_signal": 368, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021775000}, {"instrument": "AVGO", "mid_signal": 10421, "gamma_signal": -785, "vega_signal": -13215, "option_type": "P", "stock_price": 316.23, "utc_time": 1774021775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774021780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774021780000}, {"instrument": "AVGO", "mid_signal": 23410, "gamma_signal": 6573, "vega_signal": 1759, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021785000}, {"instrument": "AVGO", "mid_signal": 269533, "gamma_signal": -71764, "vega_signal": -18921, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021785000}, {"instrument": "AVGO", "mid_signal": 6294, "gamma_signal": -1536, "vega_signal": 2869, "option_type": "C", "stock_price": 316.35, "utc_time": 1774021790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774021795000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 173, "option_type": "P", "stock_price": 316.23, "utc_time": 1774021795000}, {"instrument": "AVGO", "mid_signal": 229771, "gamma_signal": 14990, "vega_signal": 82938, "option_type": "C", "stock_price": 316.18, "utc_time": 1774021800000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": -32, "vega_signal": -33, "option_type": "P", "stock_price": 316.18, "utc_time": 1774021800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774021805000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 173, "option_type": "P", "stock_price": 316.18, "utc_time": 1774021805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774021810000}, {"instrument": "AVGO", "mid_signal": 5977, "gamma_signal": -2008, "vega_signal": -590, "option_type": "P", "stock_price": 316.29, "utc_time": 1774021810000}, {"instrument": "AVGO", "mid_signal": 5417, "gamma_signal": 2037, "vega_signal": 554, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021815000}, {"instrument": "AVGO", "mid_signal": 40546, "gamma_signal": -10570, "vega_signal": -7046, "option_type": "P", "stock_price": 316.335, "utc_time": 1774021815000}, {"instrument": "AVGO", "mid_signal": -31574, "gamma_signal": -28, "vega_signal": -11, "option_type": "C", "stock_price": 316.22, "utc_time": 1774021820000}, {"instrument": "AVGO", "mid_signal": 3406, "gamma_signal": -144, "vega_signal": -8085, "option_type": "P", "stock_price": 316.22, "utc_time": 1774021820000}, {"instrument": "AVGO", "mid_signal": 79073, "gamma_signal": 4616, "vega_signal": 30968, "option_type": "C", "stock_price": 316.22, "utc_time": 1774021825000}, {"instrument": "AVGO", "mid_signal": 2122, "gamma_signal": -151, "vega_signal": -2216, "option_type": "P", "stock_price": 316.22, "utc_time": 1774021825000}, {"instrument": "AVGO", "mid_signal": -2328, "gamma_signal": -1031, "vega_signal": -304, "option_type": "C", "stock_price": 316.22, "utc_time": 1774021830000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 175, "option_type": "P", "stock_price": 316.22, "utc_time": 1774021830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774021835000}, {"instrument": "AVGO", "mid_signal": -149622, "gamma_signal": 8889, "vega_signal": 356868, "option_type": "P", "stock_price": 316.18, "utc_time": 1774021835000}, {"instrument": "AVGO", "mid_signal": -11816, "gamma_signal": -214, "vega_signal": -14856, "option_type": "C", "stock_price": 316.18, "utc_time": 1774021840000}, {"instrument": "AVGO", "mid_signal": -7686, "gamma_signal": 231, "vega_signal": 8831, "option_type": "P", "stock_price": 316.12, "utc_time": 1774021840000}, {"instrument": "AVGO", "mid_signal": 11034, "gamma_signal": 567, "vega_signal": 6175, "option_type": "C", "stock_price": 316.12, "utc_time": 1774021845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774021845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1774021850000}, {"instrument": "AVGO", "mid_signal": -27837, "gamma_signal": 1175, "vega_signal": 69203, "option_type": "P", "stock_price": 316.03, "utc_time": 1774021850000}, {"instrument": "AVGO", "mid_signal": -5706, "gamma_signal": -576, "vega_signal": -3128, "option_type": "C", "stock_price": 316, "utc_time": 1774021855000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -175, "option_type": "P", "stock_price": 316.04, "utc_time": 1774021855000}, {"instrument": "AVGO", "mid_signal": 10825, "gamma_signal": 4070, "vega_signal": 1108, "option_type": "C", "stock_price": 316, "utc_time": 1774021860000}, {"instrument": "AVGO", "mid_signal": 9118, "gamma_signal": -488, "vega_signal": -4647, "option_type": "P", "stock_price": 316, "utc_time": 1774021860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774021865000}, {"instrument": "AVGO", "mid_signal": -2564, "gamma_signal": 60, "vega_signal": 3952, "option_type": "P", "stock_price": 316.02, "utc_time": 1774021865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021875000}, {"instrument": "AVGO", "mid_signal": -28067, "gamma_signal": -2753, "vega_signal": -7358, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021880000}, {"instrument": "AVGO", "mid_signal": -41119, "gamma_signal": 2011, "vega_signal": 140407, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021880000}, {"instrument": "AVGO", "mid_signal": -94670, "gamma_signal": -84, "vega_signal": -32, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021885000}, {"instrument": "AVGO", "mid_signal": 107335, "gamma_signal": -22467, "vega_signal": -77702, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021890000}, {"instrument": "AVGO", "mid_signal": -14640, "gamma_signal": 763, "vega_signal": 4724, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021895000}, {"instrument": "AVGO", "mid_signal": 9161, "gamma_signal": 6145, "vega_signal": -705, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021905000}, {"instrument": "AVGO", "mid_signal": -2880, "gamma_signal": -323, "vega_signal": -2682, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021910000}, {"instrument": "AVGO", "mid_signal": 16512, "gamma_signal": -672, "vega_signal": -5633, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021910000}, {"instrument": "AVGO", "mid_signal": 21555, "gamma_signal": 4173, "vega_signal": 15869, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021915000}, {"instrument": "AVGO", "mid_signal": 10410, "gamma_signal": 613, "vega_signal": 5068, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021920000}, {"instrument": "AVGO", "mid_signal": 3334, "gamma_signal": -1263, "vega_signal": -142, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021920000}, {"instrument": "AVGO", "mid_signal": 15847, "gamma_signal": 88, "vega_signal": 36223, "option_type": "C", "stock_price": 316.21, "utc_time": 1774021925000}, {"instrument": "AVGO", "mid_signal": -5998, "gamma_signal": 415, "vega_signal": 4731, "option_type": "P", "stock_price": 316.21, "utc_time": 1774021925000}, {"instrument": "AVGO", "mid_signal": -109554, "gamma_signal": -2858, "vega_signal": -95595, "option_type": "C", "stock_price": 316.26, "utc_time": 1774021930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774021930000}, {"instrument": "AVGO", "mid_signal": 113317, "gamma_signal": 11346, "vega_signal": 134224, "option_type": "C", "stock_price": 316.42, "utc_time": 1774021935000}, {"instrument": "AVGO", "mid_signal": 67873, "gamma_signal": -8868, "vega_signal": -74910, "option_type": "P", "stock_price": 316.42, "utc_time": 1774021935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774021940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774021940000}, {"instrument": "AVGO", "mid_signal": 12038, "gamma_signal": 2735, "vega_signal": 5799, "option_type": "C", "stock_price": 316.41, "utc_time": 1774021945000}, {"instrument": "AVGO", "mid_signal": 85516, "gamma_signal": -24633, "vega_signal": -7368, "option_type": "P", "stock_price": 316.41, "utc_time": 1774021945000}, {"instrument": "AVGO", "mid_signal": 1459, "gamma_signal": -1562, "vega_signal": -748, "option_type": "C", "stock_price": 316.41, "utc_time": 1774021950000}, {"instrument": "AVGO", "mid_signal": 104322, "gamma_signal": -5322, "vega_signal": -51513, "option_type": "P", "stock_price": 316.41, "utc_time": 1774021950000}, {"instrument": "AVGO", "mid_signal": 16573, "gamma_signal": 874, "vega_signal": 2263, "option_type": "C", "stock_price": 316.41, "utc_time": 1774021955000}, {"instrument": "AVGO", "mid_signal": 8409, "gamma_signal": -93, "vega_signal": -23191, "option_type": "P", "stock_price": 316.41, "utc_time": 1774021955000}, {"instrument": "AVGO", "mid_signal": 10714, "gamma_signal": 1345, "vega_signal": 3413, "option_type": "C", "stock_price": 316.35, "utc_time": 1774021960000}, {"instrument": "AVGO", "mid_signal": -11804, "gamma_signal": 2962, "vega_signal": 823, "option_type": "P", "stock_price": 316.35, "utc_time": 1774021960000}, {"instrument": "AVGO", "mid_signal": 58173, "gamma_signal": 16808, "vega_signal": 4094, "option_type": "C", "stock_price": 316.35, "utc_time": 1774021965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774021965000}, {"instrument": "AVGO", "mid_signal": 4608, "gamma_signal": 473, "vega_signal": 3882, "option_type": "C", "stock_price": 316.32, "utc_time": 1774021970000}, {"instrument": "AVGO", "mid_signal": -197647, "gamma_signal": 951, "vega_signal": 1060322, "option_type": "P", "stock_price": 316.32, "utc_time": 1774021970000}, {"instrument": "AVGO", "mid_signal": -10242, "gamma_signal": -2787, "vega_signal": -577, "option_type": "C", "stock_price": 316.32, "utc_time": 1774021975000}, {"instrument": "AVGO", "mid_signal": -33838, "gamma_signal": 166, "vega_signal": 185354, "option_type": "P", "stock_price": 316.32, "utc_time": 1774021975000}, {"instrument": "AVGO", "mid_signal": 16168, "gamma_signal": 124, "vega_signal": 25930, "option_type": "C", "stock_price": 316.33, "utc_time": 1774021980000}, {"instrument": "AVGO", "mid_signal": -2423, "gamma_signal": 1465, "vega_signal": 102543, "option_type": "P", "stock_price": 316.33, "utc_time": 1774021980000}, {"instrument": "AVGO", "mid_signal": 4975, "gamma_signal": 400, "vega_signal": -1925, "option_type": "C", "stock_price": 316.37, "utc_time": 1774021985000}, {"instrument": "AVGO", "mid_signal": 75101, "gamma_signal": -6847, "vega_signal": 140654, "option_type": "P", "stock_price": 316.36, "utc_time": 1774021985000}, {"instrument": "AVGO", "mid_signal": 195796, "gamma_signal": 16944, "vega_signal": 228004, "option_type": "C", "stock_price": 316.36, "utc_time": 1774021990000}, {"instrument": "AVGO", "mid_signal": 3644, "gamma_signal": -172, "vega_signal": -12093, "option_type": "P", "stock_price": 316.28, "utc_time": 1774021990000}, {"instrument": "AVGO", "mid_signal": -10585, "gamma_signal": -3000, "vega_signal": 535, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021995000}, {"instrument": "AVGO", "mid_signal": -150270, "gamma_signal": 2397, "vega_signal": 123633, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021995000}, {"instrument": "AVGO", "mid_signal": 85702, "gamma_signal": 187, "vega_signal": 253875, "option_type": "C", "stock_price": 316.27, "utc_time": 1774022000000}, {"instrument": "AVGO", "mid_signal": 3772, "gamma_signal": 17, "vega_signal": -14174, "option_type": "P", "stock_price": 316.27, "utc_time": 1774022000000}, {"instrument": "AVGO", "mid_signal": -21442, "gamma_signal": -5946, "vega_signal": -3260, "option_type": "C", "stock_price": 316.27, "utc_time": 1774022005000}, {"instrument": "AVGO", "mid_signal": 5372, "gamma_signal": -332, "vega_signal": -3547, "option_type": "P", "stock_price": 316.27, "utc_time": 1774022005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774022010000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -104, "vega_signal": -71, "option_type": "P", "stock_price": 316.27, "utc_time": 1774022010000}, {"instrument": "AVGO", "mid_signal": -108954, "gamma_signal": -7203, "vega_signal": -112989, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774022015000}, {"instrument": "AVGO", "mid_signal": 34505, "gamma_signal": 6910, "vega_signal": 19027, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022020000}, {"instrument": "AVGO", "mid_signal": -134292, "gamma_signal": 11310, "vega_signal": 32980, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022025000}, {"instrument": "AVGO", "mid_signal": -8641, "gamma_signal": -30, "vega_signal": 23500, "option_type": "P", "stock_price": 316.23, "utc_time": 1774022025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022040000}, {"instrument": "AVGO", "mid_signal": 104417, "gamma_signal": -3644, "vega_signal": -150387, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022040000}, {"instrument": "AVGO", "mid_signal": -120260, "gamma_signal": -3952, "vega_signal": -248665, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022045000}, {"instrument": "AVGO", "mid_signal": -37560, "gamma_signal": -211, "vega_signal": -54784, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022050000}, {"instrument": "AVGO", "mid_signal": 5671, "gamma_signal": -439, "vega_signal": -3117, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022050000}, {"instrument": "AVGO", "mid_signal": 126307, "gamma_signal": 111, "vega_signal": 43, "option_type": "C", "stock_price": 316.25, "utc_time": 1774022055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774022055000}, {"instrument": "AVGO", "mid_signal": -2486, "gamma_signal": -880, "vega_signal": -461, "option_type": "C", "stock_price": 316.25, "utc_time": 1774022060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774022060000}, {"instrument": "AVGO", "mid_signal": 4842, "gamma_signal": 1956, "vega_signal": 834, "option_type": "C", "stock_price": 316.33, "utc_time": 1774022065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774022065000}, {"instrument": "AVGO", "mid_signal": -5189, "gamma_signal": -2022, "vega_signal": -535, "option_type": "C", "stock_price": 316.33, "utc_time": 1774022070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774022070000}, {"instrument": "AVGO", "mid_signal": 30330, "gamma_signal": 2450, "vega_signal": 4521, "option_type": "C", "stock_price": 316.33, "utc_time": 1774022075000}, {"instrument": "AVGO", "mid_signal": 33960, "gamma_signal": -167, "vega_signal": -185526, "option_type": "P", "stock_price": 316.33, "utc_time": 1774022075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774022080000}, {"instrument": "AVGO", "mid_signal": -4024, "gamma_signal": 265, "vega_signal": 2921, "option_type": "P", "stock_price": 316.14, "utc_time": 1774022080000}, {"instrument": "AVGO", "mid_signal": 6333, "gamma_signal": 484, "vega_signal": 3926, "option_type": "C", "stock_price": 316.14, "utc_time": 1774022085000}, {"instrument": "AVGO", "mid_signal": 23813, "gamma_signal": -6316, "vega_signal": -1642, "option_type": "P", "stock_price": 316.14, "utc_time": 1774022085000}, {"instrument": "AVGO", "mid_signal": 23790, "gamma_signal": 1890, "vega_signal": 9474, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022090000}, {"instrument": "AVGO", "mid_signal": 31073, "gamma_signal": -865, "vega_signal": -97329, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022100000}, {"instrument": "AVGO", "mid_signal": -44799, "gamma_signal": 4561, "vega_signal": 13866, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022105000}, {"instrument": "AVGO", "mid_signal": 27170, "gamma_signal": -900, "vega_signal": -14918, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022105000}, {"instrument": "AVGO", "mid_signal": 554807, "gamma_signal": 207331, "vega_signal": 55739, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022110000}, {"instrument": "AVGO", "mid_signal": 152977, "gamma_signal": 459, "vega_signal": 281906, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022120000}, {"instrument": "AVGO", "mid_signal": 151717, "gamma_signal": -14872, "vega_signal": -12731, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022120000}, {"instrument": "AVGO", "mid_signal": 12197, "gamma_signal": 317, "vega_signal": 10632, "option_type": "C", "stock_price": 316.45, "utc_time": 1774022125000}, {"instrument": "AVGO", "mid_signal": 2282, "gamma_signal": -160, "vega_signal": -1927, "option_type": "P", "stock_price": 316.45, "utc_time": 1774022125000}, {"instrument": "AVGO", "mid_signal": -11887, "gamma_signal": -3184, "vega_signal": -820, "option_type": "C", "stock_price": 316.45, "utc_time": 1774022130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774022130000}, {"instrument": "AVGO", "mid_signal": -2132, "gamma_signal": -850, "vega_signal": -375, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022135000}, {"instrument": "AVGO", "mid_signal": 40359, "gamma_signal": -11534, "vega_signal": -3133, "option_type": "P", "stock_price": 316.5, "utc_time": 1774022135000}, {"instrument": "AVGO", "mid_signal": 12028, "gamma_signal": 90, "vega_signal": 15691, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022140000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": -379, "vega_signal": -164, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022140000}, {"instrument": "AVGO", "mid_signal": 319, "gamma_signal": 40, "vega_signal": 376, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022145000}, {"instrument": "AVGO", "mid_signal": 157991, "gamma_signal": 138, "vega_signal": 53, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022150000}, {"instrument": "AVGO", "mid_signal": 560, "gamma_signal": -130, "vega_signal": -103, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022150000}, {"instrument": "AVGO", "mid_signal": -5198, "gamma_signal": 718, "vega_signal": 31678, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022155000}, {"instrument": "AVGO", "mid_signal": 86874, "gamma_signal": 1235, "vega_signal": 69361, "option_type": "C", "stock_price": 316.51, "utc_time": 1774022160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022160000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": 9217, "vega_signal": -71421, "option_type": "C", "stock_price": 316.51, "utc_time": 1774022165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774022165000}, {"instrument": "AVGO", "mid_signal": 47436, "gamma_signal": 831, "vega_signal": 160917, "option_type": "C", "stock_price": 316.41, "utc_time": 1774022170000}, {"instrument": "AVGO", "mid_signal": -203432, "gamma_signal": 75981, "vega_signal": 14082, "option_type": "P", "stock_price": 316.41, "utc_time": 1774022170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774022175000}, {"instrument": "AVGO", "mid_signal": 790, "gamma_signal": -252, "vega_signal": -126, "option_type": "P", "stock_price": 316.41, "utc_time": 1774022175000}, {"instrument": "AVGO", "mid_signal": -106062, "gamma_signal": -3003, "vega_signal": -75366, "option_type": "C", "stock_price": 316.41, "utc_time": 1774022180000}, {"instrument": "AVGO", "mid_signal": 1231, "gamma_signal": -86, "vega_signal": -1460, "option_type": "P", "stock_price": 316.41, "utc_time": 1774022180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774022185000}, {"instrument": "AVGO", "mid_signal": 13239, "gamma_signal": -3224, "vega_signal": -3354, "option_type": "P", "stock_price": 316.41, "utc_time": 1774022185000}, {"instrument": "AVGO", "mid_signal": 611189, "gamma_signal": 162275, "vega_signal": 44941, "option_type": "C", "stock_price": 316.61, "utc_time": 1774022190000}, {"instrument": "AVGO", "mid_signal": 14942, "gamma_signal": -650, "vega_signal": -23189, "option_type": "P", "stock_price": 316.61, "utc_time": 1774022190000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 58, "vega_signal": 36, "option_type": "C", "stock_price": 316.61, "utc_time": 1774022195000}, {"instrument": "AVGO", "mid_signal": 7505, "gamma_signal": -3048, "vega_signal": -541, "option_type": "P", "stock_price": 316.61, "utc_time": 1774022195000}, {"instrument": "AVGO", "mid_signal": 171356, "gamma_signal": 34161, "vega_signal": 190649, "option_type": "C", "stock_price": 316.61, "utc_time": 1774022200000}, {"instrument": "AVGO", "mid_signal": 3387, "gamma_signal": -236, "vega_signal": -4018, "option_type": "P", "stock_price": 316.61, "utc_time": 1774022200000}, {"instrument": "AVGO", "mid_signal": -7703, "gamma_signal": -541, "vega_signal": -4397, "option_type": "C", "stock_price": 316.49, "utc_time": 1774022205000}, {"instrument": "AVGO", "mid_signal": 11369, "gamma_signal": -3139, "vega_signal": -851, "option_type": "P", "stock_price": 316.51, "utc_time": 1774022205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774022210000}, {"instrument": "AVGO", "mid_signal": -7946, "gamma_signal": 248, "vega_signal": 12837, "option_type": "P", "stock_price": 316.52, "utc_time": 1774022210000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": -201, "vega_signal": -84, "option_type": "C", "stock_price": 316.52, "utc_time": 1774022215000}, {"instrument": "AVGO", "mid_signal": 72692, "gamma_signal": -3010, "vega_signal": -27855, "option_type": "P", "stock_price": 316.52, "utc_time": 1774022215000}, {"instrument": "AVGO", "mid_signal": 792352, "gamma_signal": 227611, "vega_signal": 275223, "option_type": "C", "stock_price": 316.74, "utc_time": 1774022220000}, {"instrument": "AVGO", "mid_signal": 323065, "gamma_signal": -75649, "vega_signal": -22019, "option_type": "P", "stock_price": 316.74, "utc_time": 1774022220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1774022225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774022225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1774022230000}, {"instrument": "AVGO", "mid_signal": 34818, "gamma_signal": -9288, "vega_signal": -16798, "option_type": "P", "stock_price": 316.525, "utc_time": 1774022230000}, {"instrument": "AVGO", "mid_signal": 16877, "gamma_signal": 158, "vega_signal": 19805, "option_type": "C", "stock_price": 316.615, "utc_time": 1774022235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.525, "utc_time": 1774022235000}, {"instrument": "AVGO", "mid_signal": -34561, "gamma_signal": -665, "vega_signal": -46817, "option_type": "C", "stock_price": 316.45, "utc_time": 1774022240000}, {"instrument": "AVGO", "mid_signal": -26308, "gamma_signal": 593, "vega_signal": 2351, "option_type": "P", "stock_price": 316.49, "utc_time": 1774022240000}, {"instrument": "AVGO", "mid_signal": 18862, "gamma_signal": -73, "vega_signal": 61889, "option_type": "C", "stock_price": 316.57, "utc_time": 1774022245000}, {"instrument": "AVGO", "mid_signal": -106877, "gamma_signal": 30853, "vega_signal": 7871, "option_type": "P", "stock_price": 316.57, "utc_time": 1774022245000}, {"instrument": "AVGO", "mid_signal": -2875, "gamma_signal": -283, "vega_signal": -2296, "option_type": "C", "stock_price": 316.54, "utc_time": 1774022250000}, {"instrument": "AVGO", "mid_signal": 111450, "gamma_signal": -8264, "vega_signal": -31238, "option_type": "P", "stock_price": 316.54, "utc_time": 1774022250000}, {"instrument": "AVGO", "mid_signal": 905, "gamma_signal": 117, "vega_signal": 1077, "option_type": "C", "stock_price": 316.51, "utc_time": 1774022255000}, {"instrument": "AVGO", "mid_signal": 676129, "gamma_signal": -53012, "vega_signal": -148422, "option_type": "P", "stock_price": 316.51, "utc_time": 1774022255000}, {"instrument": "AVGO", "mid_signal": -6278, "gamma_signal": -432, "vega_signal": -4658, "option_type": "C", "stock_price": 316.5, "utc_time": 1774022260000}, {"instrument": "AVGO", "mid_signal": 6943, "gamma_signal": 1775, "vega_signal": -33814, "option_type": "P", "stock_price": 316.5, "utc_time": 1774022260000}, {"instrument": "AVGO", "mid_signal": -20368, "gamma_signal": -735, "vega_signal": -9879, "option_type": "C", "stock_price": 316.485, "utc_time": 1774022265000}, {"instrument": "AVGO", "mid_signal": 19340, "gamma_signal": -3656, "vega_signal": -826, "option_type": "P", "stock_price": 316.485, "utc_time": 1774022265000}, {"instrument": "AVGO", "mid_signal": -118543, "gamma_signal": -12270, "vega_signal": 32113, "option_type": "C", "stock_price": 316.55, "utc_time": 1774022270000}, {"instrument": "AVGO", "mid_signal": -2036186, "gamma_signal": 586975, "vega_signal": 129097, "option_type": "P", "stock_price": 316.55, "utc_time": 1774022270000}, {"instrument": "AVGO", "mid_signal": -1885, "gamma_signal": -32, "vega_signal": 6122, "option_type": "C", "stock_price": 316.55, "utc_time": 1774022275000}, {"instrument": "AVGO", "mid_signal": 10687, "gamma_signal": -3085, "vega_signal": -787, "option_type": "P", "stock_price": 316.55, "utc_time": 1774022275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774022280000}, {"instrument": "AVGO", "mid_signal": 598, "gamma_signal": -177, "vega_signal": -99, "option_type": "P", "stock_price": 316.65, "utc_time": 1774022280000}, {"instrument": "AVGO", "mid_signal": 66341, "gamma_signal": 1897, "vega_signal": 47154, "option_type": "C", "stock_price": 316.65, "utc_time": 1774022285000}, {"instrument": "AVGO", "mid_signal": 5173, "gamma_signal": -359, "vega_signal": -4243, "option_type": "P", "stock_price": 316.65, "utc_time": 1774022285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774022290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774022290000}, {"instrument": "AVGO", "mid_signal": 5744, "gamma_signal": -2027, "vega_signal": 11092, "option_type": "C", "stock_price": 316.75, "utc_time": 1774022295000}, {"instrument": "AVGO", "mid_signal": 60070, "gamma_signal": -20326, "vega_signal": -12121, "option_type": "P", "stock_price": 316.75, "utc_time": 1774022295000}, {"instrument": "AVGO", "mid_signal": 28382, "gamma_signal": 4151, "vega_signal": 6408, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022300000}, {"instrument": "AVGO", "mid_signal": 56810, "gamma_signal": -1364, "vega_signal": -774, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022305000}, {"instrument": "AVGO", "mid_signal": 25817, "gamma_signal": 7066, "vega_signal": 1671, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022310000}, {"instrument": "AVGO", "mid_signal": -4919, "gamma_signal": 1816, "vega_signal": 513, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022310000}, {"instrument": "AVGO", "mid_signal": -12908, "gamma_signal": -3533, "vega_signal": -835, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022315000}, {"instrument": "AVGO", "mid_signal": -10436, "gamma_signal": 2991, "vega_signal": 779, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022315000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": 83, "vega_signal": 47, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022320000}, {"instrument": "AVGO", "mid_signal": -2388, "gamma_signal": 955, "vega_signal": 306, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022320000}, {"instrument": "AVGO", "mid_signal": 28456, "gamma_signal": 3645, "vega_signal": 29101, "option_type": "C", "stock_price": 316.79, "utc_time": 1774022325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022325000}, {"instrument": "AVGO", "mid_signal": 69860, "gamma_signal": -3919, "vega_signal": 136977, "option_type": "C", "stock_price": 316.85, "utc_time": 1774022330000}, {"instrument": "AVGO", "mid_signal": 7053053, "gamma_signal": -372333, "vega_signal": -3361307, "option_type": "P", "stock_price": 316.85, "utc_time": 1774022330000}, {"instrument": "AVGO", "mid_signal": 271119, "gamma_signal": 74201, "vega_signal": 17544, "option_type": "C", "stock_price": 316.85, "utc_time": 1774022335000}, {"instrument": "AVGO", "mid_signal": 73399, "gamma_signal": -3206, "vega_signal": -33974, "option_type": "P", "stock_price": 316.85, "utc_time": 1774022335000}, {"instrument": "AVGO", "mid_signal": -10020, "gamma_signal": -3249, "vega_signal": 1472, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022340000}, {"instrument": "AVGO", "mid_signal": 4288, "gamma_signal": 2820, "vega_signal": -42520, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022340000}, {"instrument": "AVGO", "mid_signal": 667226, "gamma_signal": 16779, "vega_signal": -12648, "option_type": "C", "stock_price": 317.08, "utc_time": 1774022345000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": 2661, "vega_signal": -9544, "option_type": "P", "stock_price": 317.08, "utc_time": 1774022345000}, {"instrument": "AVGO", "mid_signal": 27216, "gamma_signal": 10272, "vega_signal": -3062, "option_type": "C", "stock_price": 317.08, "utc_time": 1774022350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774022350000}, {"instrument": "AVGO", "mid_signal": 218706, "gamma_signal": 34763, "vega_signal": 106777, "option_type": "C", "stock_price": 317.08, "utc_time": 1774022355000}, {"instrument": "AVGO", "mid_signal": 7103, "gamma_signal": 2714, "vega_signal": -38976, "option_type": "P", "stock_price": 317.08, "utc_time": 1774022355000}, {"instrument": "AVGO", "mid_signal": 222470, "gamma_signal": 21535, "vega_signal": 51956, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022360000}, {"instrument": "AVGO", "mid_signal": 23038, "gamma_signal": -310, "vega_signal": -37506, "option_type": "P", "stock_price": 317.08, "utc_time": 1774022360000}, {"instrument": "AVGO", "mid_signal": 15607, "gamma_signal": 758, "vega_signal": 24229, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022365000}, {"instrument": "AVGO", "mid_signal": 142100, "gamma_signal": -51323, "vega_signal": 16057, "option_type": "P", "stock_price": 317.13, "utc_time": 1774022365000}, {"instrument": "AVGO", "mid_signal": 61780, "gamma_signal": 30927, "vega_signal": 5539, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022370000}, {"instrument": "AVGO", "mid_signal": -60614, "gamma_signal": 10818, "vega_signal": 5716, "option_type": "P", "stock_price": 317.13, "utc_time": 1774022370000}, {"instrument": "AVGO", "mid_signal": 143443, "gamma_signal": 36976, "vega_signal": 5177, "option_type": "C", "stock_price": 317.04, "utc_time": 1774022375000}, {"instrument": "AVGO", "mid_signal": -5732, "gamma_signal": 3522, "vega_signal": -5892, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022375000}, {"instrument": "AVGO", "mid_signal": -95965, "gamma_signal": -24305, "vega_signal": -28818, "option_type": "C", "stock_price": 317, "utc_time": 1774022380000}, {"instrument": "AVGO", "mid_signal": 610, "gamma_signal": 4423, "vega_signal": -34600, "option_type": "P", "stock_price": 317, "utc_time": 1774022380000}, {"instrument": "AVGO", "mid_signal": -265646, "gamma_signal": -4581, "vega_signal": -235142, "option_type": "C", "stock_price": 316.94, "utc_time": 1774022385000}, {"instrument": "AVGO", "mid_signal": -22028, "gamma_signal": 4209, "vega_signal": -91807, "option_type": "P", "stock_price": 316.94, "utc_time": 1774022385000}, {"instrument": "AVGO", "mid_signal": -67975, "gamma_signal": -8516, "vega_signal": -20031, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022390000}, {"instrument": "AVGO", "mid_signal": -358187, "gamma_signal": 6131, "vega_signal": 307570, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022390000}, {"instrument": "AVGO", "mid_signal": -20341, "gamma_signal": -7609, "vega_signal": -1880, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022395000}, {"instrument": "AVGO", "mid_signal": -18221, "gamma_signal": 5744, "vega_signal": 1467, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022395000}, {"instrument": "AVGO", "mid_signal": -12126, "gamma_signal": -1581, "vega_signal": -9958, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022400000}, {"instrument": "AVGO", "mid_signal": -12749, "gamma_signal": 4902, "vega_signal": 1395, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022400000}, {"instrument": "AVGO", "mid_signal": 116775, "gamma_signal": 87936, "vega_signal": -158468, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022405000}, {"instrument": "AVGO", "mid_signal": -11329, "gamma_signal": -375, "vega_signal": -4237, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022410000}, {"instrument": "AVGO", "mid_signal": -31455, "gamma_signal": 15000, "vega_signal": -21293, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022410000}, {"instrument": "AVGO", "mid_signal": -1809009, "gamma_signal": -37789, "vega_signal": -3558866, "option_type": "C", "stock_price": 316.77, "utc_time": 1774022415000}, {"instrument": "AVGO", "mid_signal": 36415, "gamma_signal": -7306, "vega_signal": -1680, "option_type": "P", "stock_price": 316.75, "utc_time": 1774022415000}, {"instrument": "AVGO", "mid_signal": -273264, "gamma_signal": -74650, "vega_signal": -30966, "option_type": "C", "stock_price": 316.94, "utc_time": 1774022420000}, {"instrument": "AVGO", "mid_signal": 36437, "gamma_signal": -7310, "vega_signal": -1681, "option_type": "P", "stock_price": 316.94, "utc_time": 1774022420000}, {"instrument": "AVGO", "mid_signal": -65758, "gamma_signal": -3596, "vega_signal": -116195, "option_type": "C", "stock_price": 317.1, "utc_time": 1774022425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774022425000}, {"instrument": "AVGO", "mid_signal": 59257, "gamma_signal": 17503, "vega_signal": 4291, "option_type": "C", "stock_price": 316.86, "utc_time": 1774022430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774022430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774022435000}, {"instrument": "AVGO", "mid_signal": 12932, "gamma_signal": -185, "vega_signal": -39937, "option_type": "P", "stock_price": 316.83, "utc_time": 1774022435000}, {"instrument": "AVGO", "mid_signal": -51282, "gamma_signal": -12556, "vega_signal": -40574, "option_type": "C", "stock_price": 316.67, "utc_time": 1774022440000}, {"instrument": "AVGO", "mid_signal": -209024, "gamma_signal": 4010, "vega_signal": 238686, "option_type": "P", "stock_price": 316.67, "utc_time": 1774022440000}, {"instrument": "AVGO", "mid_signal": -22020, "gamma_signal": -8450, "vega_signal": -2310, "option_type": "C", "stock_price": 316.72, "utc_time": 1774022445000}, {"instrument": "AVGO", "mid_signal": 23197, "gamma_signal": 440, "vega_signal": -54606, "option_type": "P", "stock_price": 316.72, "utc_time": 1774022445000}, {"instrument": "AVGO", "mid_signal": -6116, "gamma_signal": -2408, "vega_signal": -588, "option_type": "C", "stock_price": 316.72, "utc_time": 1774022450000}, {"instrument": "AVGO", "mid_signal": 5635, "gamma_signal": -397, "vega_signal": -4528, "option_type": "P", "stock_price": 316.72, "utc_time": 1774022450000}, {"instrument": "AVGO", "mid_signal": 4400, "gamma_signal": 390, "vega_signal": 3113, "option_type": "C", "stock_price": 316.72, "utc_time": 1774022455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774022455000}, {"instrument": "AVGO", "mid_signal": 924219, "gamma_signal": 264156, "vega_signal": 404230, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022460000}, {"instrument": "AVGO", "mid_signal": 291339, "gamma_signal": -25980, "vega_signal": -93325, "option_type": "P", "stock_price": 317.13, "utc_time": 1774022460000}, {"instrument": "AVGO", "mid_signal": -343027, "gamma_signal": -18676, "vega_signal": -104886, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022465000}, {"instrument": "AVGO", "mid_signal": -31684, "gamma_signal": 3285, "vega_signal": 10206, "option_type": "P", "stock_price": 317.17, "utc_time": 1774022465000}, {"instrument": "AVGO", "mid_signal": 252186, "gamma_signal": 12843, "vega_signal": 91498, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022470000}, {"instrument": "AVGO", "mid_signal": 217788, "gamma_signal": -12492, "vega_signal": -212627, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774022480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774022480000}, {"instrument": "AVGO", "mid_signal": 1575, "gamma_signal": 175, "vega_signal": 1446, "option_type": "C", "stock_price": 317.02, "utc_time": 1774022485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774022485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774022490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774022490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774022495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774022495000}, {"instrument": "AVGO", "mid_signal": -70810, "gamma_signal": -9240, "vega_signal": -2067, "option_type": "C", "stock_price": 317.04, "utc_time": 1774022500000}, {"instrument": "AVGO", "mid_signal": -8709, "gamma_signal": 278, "vega_signal": 8585, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774022505000}, {"instrument": "AVGO", "mid_signal": 24832, "gamma_signal": -2183, "vega_signal": -20264, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022505000}, {"instrument": "AVGO", "mid_signal": 1079149, "gamma_signal": 45590, "vega_signal": 194095, "option_type": "C", "stock_price": 317.04, "utc_time": 1774022510000}, {"instrument": "AVGO", "mid_signal": 89875, "gamma_signal": -28192, "vega_signal": -7259, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022510000}, {"instrument": "AVGO", "mid_signal": -20917, "gamma_signal": -3934, "vega_signal": 2592, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022515000}, {"instrument": "AVGO", "mid_signal": 3516, "gamma_signal": 340, "vega_signal": 2665, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022520000}, {"instrument": "AVGO", "mid_signal": -53957, "gamma_signal": 2505, "vega_signal": 46502, "option_type": "P", "stock_price": 317.02, "utc_time": 1774022520000}, {"instrument": "AVGO", "mid_signal": -659227, "gamma_signal": -162593, "vega_signal": -38297, "option_type": "C", "stock_price": 316.95, "utc_time": 1774022525000}, {"instrument": "AVGO", "mid_signal": 25216, "gamma_signal": -190, "vega_signal": -70456, "option_type": "P", "stock_price": 316.96, "utc_time": 1774022525000}, {"instrument": "AVGO", "mid_signal": 90225, "gamma_signal": 1266, "vega_signal": 100394, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022530000}, {"instrument": "AVGO", "mid_signal": 13885, "gamma_signal": 278, "vega_signal": -62282, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022530000}, {"instrument": "AVGO", "mid_signal": -1336146, "gamma_signal": -27759, "vega_signal": -951262, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022535000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 3, "vega_signal": 181, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022535000}, {"instrument": "AVGO", "mid_signal": -218546, "gamma_signal": -12575, "vega_signal": -103667, "option_type": "C", "stock_price": 316.85, "utc_time": 1774022540000}, {"instrument": "AVGO", "mid_signal": -50676, "gamma_signal": 3174, "vega_signal": 30772, "option_type": "P", "stock_price": 316.87, "utc_time": 1774022540000}, {"instrument": "AVGO", "mid_signal": -29479, "gamma_signal": -215, "vega_signal": -37818, "option_type": "C", "stock_price": 316.81, "utc_time": 1774022545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774022545000}, {"instrument": "AVGO", "mid_signal": 1382, "gamma_signal": 288, "vega_signal": 864, "option_type": "C", "stock_price": 316.91, "utc_time": 1774022550000}, {"instrument": "AVGO", "mid_signal": -31207, "gamma_signal": 28848, "vega_signal": -89366, "option_type": "P", "stock_price": 316.91, "utc_time": 1774022550000}, {"instrument": "AVGO", "mid_signal": 723, "gamma_signal": 244, "vega_signal": 134, "option_type": "C", "stock_price": 316.91, "utc_time": 1774022555000}, {"instrument": "AVGO", "mid_signal": 54637, "gamma_signal": -4221, "vega_signal": -54328, "option_type": "P", "stock_price": 316.91, "utc_time": 1774022555000}, {"instrument": "AVGO", "mid_signal": 16329, "gamma_signal": 219, "vega_signal": 15708, "option_type": "C", "stock_price": 316.92, "utc_time": 1774022560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774022560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774022565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774022565000}, {"instrument": "AVGO", "mid_signal": -71191, "gamma_signal": -435, "vega_signal": -111920, "option_type": "C", "stock_price": 317, "utc_time": 1774022570000}, {"instrument": "AVGO", "mid_signal": -1201, "gamma_signal": 1467, "vega_signal": -3679, "option_type": "P", "stock_price": 317, "utc_time": 1774022570000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": -44, "vega_signal": -1556, "option_type": "C", "stock_price": 317, "utc_time": 1774022575000}, {"instrument": "AVGO", "mid_signal": -19262, "gamma_signal": 8545, "vega_signal": -2457, "option_type": "P", "stock_price": 317, "utc_time": 1774022575000}, {"instrument": "AVGO", "mid_signal": 40177, "gamma_signal": 12979, "vega_signal": -91086, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022580000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": -300, "vega_signal": -1192, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022580000}, {"instrument": "AVGO", "mid_signal": 22040, "gamma_signal": 2870, "vega_signal": 749, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022585000}, {"instrument": "AVGO", "mid_signal": 1980, "gamma_signal": -284, "vega_signal": -1406, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022585000}, {"instrument": "AVGO", "mid_signal": -7615, "gamma_signal": -2605, "vega_signal": -1742, "option_type": "C", "stock_price": 317.05, "utc_time": 1774022590000}, {"instrument": "AVGO", "mid_signal": -61138, "gamma_signal": 5346, "vega_signal": 48873, "option_type": "P", "stock_price": 317.05, "utc_time": 1774022590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774022595000}, {"instrument": "AVGO", "mid_signal": 4776, "gamma_signal": -3935, "vega_signal": 7020, "option_type": "P", "stock_price": 317.05, "utc_time": 1774022595000}, {"instrument": "AVGO", "mid_signal": -19138, "gamma_signal": -12121, "vega_signal": 2448, "option_type": "C", "stock_price": 317.05, "utc_time": 1774022600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774022600000}, {"instrument": "AVGO", "mid_signal": -30266, "gamma_signal": -7441, "vega_signal": -2715, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022605000}, {"instrument": "AVGO", "mid_signal": -9537, "gamma_signal": 320, "vega_signal": -5609, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022605000}, {"instrument": "AVGO", "mid_signal": 6132, "gamma_signal": -1585, "vega_signal": 5200, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022610000}, {"instrument": "AVGO", "mid_signal": 17989, "gamma_signal": -5649, "vega_signal": -1446, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022615000}, {"instrument": "AVGO", "mid_signal": 30041, "gamma_signal": -1633, "vega_signal": -11028, "option_type": "P", "stock_price": 317.17, "utc_time": 1774022615000}, {"instrument": "AVGO", "mid_signal": -14625, "gamma_signal": -3661, "vega_signal": -848, "option_type": "C", "stock_price": 317.2, "utc_time": 1774022620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774022620000}, {"instrument": "AVGO", "mid_signal": 1345685, "gamma_signal": 46579, "vega_signal": 390162, "option_type": "C", "stock_price": 317.37, "utc_time": 1774022625000}, {"instrument": "AVGO", "mid_signal": 28745, "gamma_signal": -11335, "vega_signal": -11860, "option_type": "P", "stock_price": 317.37, "utc_time": 1774022625000}, {"instrument": "AVGO", "mid_signal": -82988, "gamma_signal": 2139, "vega_signal": -246342, "option_type": "C", "stock_price": 317.37, "utc_time": 1774022630000}, {"instrument": "AVGO", "mid_signal": 360, "gamma_signal": 5706, "vega_signal": -57059, "option_type": "P", "stock_price": 317.37, "utc_time": 1774022630000}, {"instrument": "AVGO", "mid_signal": 158876, "gamma_signal": 49557, "vega_signal": 101683, "option_type": "C", "stock_price": 317.58, "utc_time": 1774022635000}, {"instrument": "AVGO", "mid_signal": 5771, "gamma_signal": -490, "vega_signal": 9184, "option_type": "P", "stock_price": 317.58, "utc_time": 1774022635000}, {"instrument": "AVGO", "mid_signal": 189194, "gamma_signal": 17318, "vega_signal": 130303, "option_type": "C", "stock_price": 317.49, "utc_time": 1774022640000}, {"instrument": "AVGO", "mid_signal": -5982, "gamma_signal": 758, "vega_signal": 2531, "option_type": "P", "stock_price": 317.49, "utc_time": 1774022640000}, {"instrument": "AVGO", "mid_signal": 513812, "gamma_signal": 121340, "vega_signal": 43752, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022645000}, {"instrument": "AVGO", "mid_signal": 176143, "gamma_signal": -12887, "vega_signal": -41042, "option_type": "P", "stock_price": 317.49, "utc_time": 1774022645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022650000}, {"instrument": "AVGO", "mid_signal": 1779, "gamma_signal": -282, "vega_signal": -676, "option_type": "P", "stock_price": 317.5, "utc_time": 1774022650000}, {"instrument": "AVGO", "mid_signal": 8574, "gamma_signal": 2864, "vega_signal": -11174, "option_type": "C", "stock_price": 317.55, "utc_time": 1774022655000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -4, "vega_signal": -18, "option_type": "P", "stock_price": 317.55, "utc_time": 1774022655000}, {"instrument": "AVGO", "mid_signal": 7492, "gamma_signal": -1827, "vega_signal": 8243, "option_type": "C", "stock_price": 317.55, "utc_time": 1774022660000}, {"instrument": "AVGO", "mid_signal": 77861, "gamma_signal": -9586, "vega_signal": -13000, "option_type": "P", "stock_price": 317.55, "utc_time": 1774022660000}, {"instrument": "AVGO", "mid_signal": 47575, "gamma_signal": 17676, "vega_signal": 8453, "option_type": "C", "stock_price": 317.66, "utc_time": 1774022665000}, {"instrument": "AVGO", "mid_signal": 90564, "gamma_signal": -10284, "vega_signal": -2914, "option_type": "P", "stock_price": 317.72, "utc_time": 1774022665000}, {"instrument": "AVGO", "mid_signal": 14875, "gamma_signal": 1434, "vega_signal": 9184, "option_type": "C", "stock_price": 317.65, "utc_time": 1774022670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774022670000}, {"instrument": "AVGO", "mid_signal": 10301, "gamma_signal": 11456, "vega_signal": -22557, "option_type": "C", "stock_price": 317.7, "utc_time": 1774022675000}, {"instrument": "AVGO", "mid_signal": 106741, "gamma_signal": -31912, "vega_signal": -20324, "option_type": "P", "stock_price": 317.7, "utc_time": 1774022675000}, {"instrument": "AVGO", "mid_signal": -115407, "gamma_signal": -20980, "vega_signal": -30225, "option_type": "C", "stock_price": 317.7, "utc_time": 1774022680000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": -700, "vega_signal": -13238, "option_type": "P", "stock_price": 317.66, "utc_time": 1774022680000}, {"instrument": "AVGO", "mid_signal": 64441, "gamma_signal": 5684, "vega_signal": 54873, "option_type": "C", "stock_price": 317.61, "utc_time": 1774022685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774022685000}, {"instrument": "AVGO", "mid_signal": -38018, "gamma_signal": 5134, "vega_signal": -28565, "option_type": "C", "stock_price": 317.61, "utc_time": 1774022690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774022690000}, {"instrument": "AVGO", "mid_signal": 144441, "gamma_signal": 30889, "vega_signal": 17309, "option_type": "C", "stock_price": 317.61, "utc_time": 1774022695000}, {"instrument": "AVGO", "mid_signal": -7563, "gamma_signal": 3743, "vega_signal": -2570, "option_type": "P", "stock_price": 317.61, "utc_time": 1774022695000}, {"instrument": "AVGO", "mid_signal": -317836, "gamma_signal": -69671, "vega_signal": -16870, "option_type": "C", "stock_price": 317.45, "utc_time": 1774022700000}, {"instrument": "AVGO", "mid_signal": -89547, "gamma_signal": 12166, "vega_signal": 38571, "option_type": "P", "stock_price": 317.5, "utc_time": 1774022700000}, {"instrument": "AVGO", "mid_signal": 16296, "gamma_signal": 3519, "vega_signal": 852, "option_type": "C", "stock_price": 317.45, "utc_time": 1774022705000}, {"instrument": "AVGO", "mid_signal": -1114, "gamma_signal": 5664, "vega_signal": -3236, "option_type": "P", "stock_price": 317.45, "utc_time": 1774022705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774022710000}, {"instrument": "AVGO", "mid_signal": 128043, "gamma_signal": -3004, "vega_signal": -66148, "option_type": "P", "stock_price": 317.45, "utc_time": 1774022710000}, {"instrument": "AVGO", "mid_signal": 111568, "gamma_signal": 46016, "vega_signal": 1755, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022715000}, {"instrument": "AVGO", "mid_signal": -15948, "gamma_signal": 3621, "vega_signal": 850, "option_type": "P", "stock_price": 317.45, "utc_time": 1774022715000}, {"instrument": "AVGO", "mid_signal": 3342158, "gamma_signal": 1079704, "vega_signal": 472656, "option_type": "C", "stock_price": 317.91, "utc_time": 1774022720000}, {"instrument": "AVGO", "mid_signal": 15809, "gamma_signal": -4813, "vega_signal": -2901, "option_type": "P", "stock_price": 317.93, "utc_time": 1774022720000}, {"instrument": "AVGO", "mid_signal": -11600, "gamma_signal": -4640, "vega_signal": -2022, "option_type": "C", "stock_price": 317.92, "utc_time": 1774022725000}, {"instrument": "AVGO", "mid_signal": -1027, "gamma_signal": 1471, "vega_signal": -13084, "option_type": "P", "stock_price": 317.92, "utc_time": 1774022725000}, {"instrument": "AVGO", "mid_signal": 10573, "gamma_signal": 107, "vega_signal": 25901, "option_type": "C", "stock_price": 317.92, "utc_time": 1774022730000}, {"instrument": "AVGO", "mid_signal": 17769, "gamma_signal": -7509, "vega_signal": -2404, "option_type": "P", "stock_price": 317.92, "utc_time": 1774022730000}, {"instrument": "AVGO", "mid_signal": 3197, "gamma_signal": 1438, "vega_signal": 376, "option_type": "C", "stock_price": 317.7, "utc_time": 1774022735000}, {"instrument": "AVGO", "mid_signal": 7999, "gamma_signal": -2721, "vega_signal": -680, "option_type": "P", "stock_price": 317.7, "utc_time": 1774022735000}, {"instrument": "AVGO", "mid_signal": 6408, "gamma_signal": 2442, "vega_signal": -208, "option_type": "C", "stock_price": 317.8, "utc_time": 1774022740000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": -75, "vega_signal": -1364, "option_type": "P", "stock_price": 317.84, "utc_time": 1774022740000}, {"instrument": "AVGO", "mid_signal": -11336, "gamma_signal": -4928, "vega_signal": -1730, "option_type": "C", "stock_price": 317.8, "utc_time": 1774022745000}, {"instrument": "AVGO", "mid_signal": 26359, "gamma_signal": -3114, "vega_signal": -1228, "option_type": "P", "stock_price": 317.7, "utc_time": 1774022745000}, {"instrument": "AVGO", "mid_signal": 190010, "gamma_signal": 35254, "vega_signal": 114836, "option_type": "C", "stock_price": 317.9, "utc_time": 1774022750000}, {"instrument": "AVGO", "mid_signal": 16574, "gamma_signal": -183, "vega_signal": -77700, "option_type": "P", "stock_price": 317.7, "utc_time": 1774022750000}, {"instrument": "AVGO", "mid_signal": -12379, "gamma_signal": -5680, "vega_signal": -1930, "option_type": "C", "stock_price": 317.9, "utc_time": 1774022755000}, {"instrument": "AVGO", "mid_signal": 14784, "gamma_signal": -1837, "vega_signal": -5740, "option_type": "P", "stock_price": 317.9, "utc_time": 1774022755000}, {"instrument": "AVGO", "mid_signal": -781550, "gamma_signal": -30609, "vega_signal": -271016, "option_type": "C", "stock_price": 317.9, "utc_time": 1774022760000}, {"instrument": "AVGO", "mid_signal": 24600, "gamma_signal": -427, "vega_signal": -39063, "option_type": "P", "stock_price": 317.9, "utc_time": 1774022760000}, {"instrument": "AVGO", "mid_signal": -141791, "gamma_signal": -54729, "vega_signal": 14842, "option_type": "C", "stock_price": 317.8, "utc_time": 1774022765000}, {"instrument": "AVGO", "mid_signal": -200093, "gamma_signal": 68059, "vega_signal": 17011, "option_type": "P", "stock_price": 317.89, "utc_time": 1774022765000}, {"instrument": "AVGO", "mid_signal": -46958, "gamma_signal": -2043, "vega_signal": -64769, "option_type": "C", "stock_price": 317.89, "utc_time": 1774022770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774022770000}, {"instrument": "AVGO", "mid_signal": -174572, "gamma_signal": -2649, "vega_signal": -244, "option_type": "C", "stock_price": 317.9, "utc_time": 1774022775000}, {"instrument": "AVGO", "mid_signal": 10646, "gamma_signal": -327, "vega_signal": -8862, "option_type": "P", "stock_price": 317.9, "utc_time": 1774022775000}, {"instrument": "AVGO", "mid_signal": 16926, "gamma_signal": 2842, "vega_signal": -8223, "option_type": "C", "stock_price": 317.79, "utc_time": 1774022780000}, {"instrument": "AVGO", "mid_signal": -42057, "gamma_signal": 8054, "vega_signal": -10191, "option_type": "P", "stock_price": 317.79, "utc_time": 1774022780000}, {"instrument": "AVGO", "mid_signal": 58033, "gamma_signal": 395, "vega_signal": 211573, "option_type": "C", "stock_price": 317.79, "utc_time": 1774022785000}, {"instrument": "AVGO", "mid_signal": -29680, "gamma_signal": 7387, "vega_signal": 21226, "option_type": "P", "stock_price": 317.79, "utc_time": 1774022785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774022790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774022790000}, {"instrument": "AVGO", "mid_signal": -225972, "gamma_signal": -47797, "vega_signal": -167987, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022795000}, {"instrument": "AVGO", "mid_signal": 25110, "gamma_signal": 33, "vega_signal": -24065, "option_type": "P", "stock_price": 317.6, "utc_time": 1774022795000}, {"instrument": "AVGO", "mid_signal": -611190, "gamma_signal": -8998, "vega_signal": -965216, "option_type": "C", "stock_price": 317.46, "utc_time": 1774022800000}, {"instrument": "AVGO", "mid_signal": 4567, "gamma_signal": -226, "vega_signal": -10410, "option_type": "P", "stock_price": 317.46, "utc_time": 1774022800000}, {"instrument": "AVGO", "mid_signal": -5022, "gamma_signal": -5781, "vega_signal": 17830, "option_type": "C", "stock_price": 317.46, "utc_time": 1774022805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774022805000}, {"instrument": "AVGO", "mid_signal": -25809, "gamma_signal": -2856, "vega_signal": -7287, "option_type": "C", "stock_price": 317.44, "utc_time": 1774022810000}, {"instrument": "AVGO", "mid_signal": -14106, "gamma_signal": 215, "vega_signal": 49670, "option_type": "P", "stock_price": 317.46, "utc_time": 1774022810000}, {"instrument": "AVGO", "mid_signal": 421164, "gamma_signal": 148302, "vega_signal": 7777, "option_type": "C", "stock_price": 317.51, "utc_time": 1774022815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774022815000}, {"instrument": "AVGO", "mid_signal": -29526, "gamma_signal": 2369, "vega_signal": -20924, "option_type": "C", "stock_price": 317.51, "utc_time": 1774022820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774022820000}, {"instrument": "AVGO", "mid_signal": -21257, "gamma_signal": -423, "vega_signal": -22248, "option_type": "C", "stock_price": 317.64, "utc_time": 1774022825000}, {"instrument": "AVGO", "mid_signal": -14667, "gamma_signal": 3382, "vega_signal": 846, "option_type": "P", "stock_price": 317.64, "utc_time": 1774022825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774022830000}, {"instrument": "AVGO", "mid_signal": -1463, "gamma_signal": 206, "vega_signal": 1989, "option_type": "P", "stock_price": 317.64, "utc_time": 1774022830000}, {"instrument": "AVGO", "mid_signal": -12918, "gamma_signal": -674, "vega_signal": -5483, "option_type": "C", "stock_price": 317.64, "utc_time": 1774022835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774022835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774022840000}, {"instrument": "AVGO", "mid_signal": -2150, "gamma_signal": -1566, "vega_signal": 9240, "option_type": "P", "stock_price": 317.54, "utc_time": 1774022840000}, {"instrument": "AVGO", "mid_signal": -75003, "gamma_signal": -2952, "vega_signal": -71236, "option_type": "C", "stock_price": 317.54, "utc_time": 1774022845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774022845000}, {"instrument": "AVGO", "mid_signal": -48429, "gamma_signal": -3079, "vega_signal": -24747, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022850000}, {"instrument": "AVGO", "mid_signal": 28052, "gamma_signal": -1541, "vega_signal": -417, "option_type": "P", "stock_price": 317.6, "utc_time": 1774022850000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": -2064, "vega_signal": -503, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022855000}, {"instrument": "AVGO", "mid_signal": 45126, "gamma_signal": -7801, "vega_signal": -56373, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022855000}, {"instrument": "AVGO", "mid_signal": -16148, "gamma_signal": -3467, "vega_signal": -5243, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022860000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": 251, "vega_signal": 261, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022860000}, {"instrument": "AVGO", "mid_signal": -18726, "gamma_signal": -813, "vega_signal": -25832, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022870000}, {"instrument": "AVGO", "mid_signal": 15396, "gamma_signal": -3461, "vega_signal": -847, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022870000}, {"instrument": "AVGO", "mid_signal": -26919, "gamma_signal": -3608, "vega_signal": -30904, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022875000}, {"instrument": "AVGO", "mid_signal": -22701, "gamma_signal": 5267, "vega_signal": 15342, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022875000}, {"instrument": "AVGO", "mid_signal": 151974, "gamma_signal": 16797, "vega_signal": 43500, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022880000}, {"instrument": "AVGO", "mid_signal": 16338, "gamma_signal": -1065, "vega_signal": -10788, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022890000}, {"instrument": "AVGO", "mid_signal": 10636, "gamma_signal": -88, "vega_signal": -33386, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022890000}, {"instrument": "AVGO", "mid_signal": -160848, "gamma_signal": -112, "vega_signal": -3577, "option_type": "C", "stock_price": 317.53, "utc_time": 1774022895000}, {"instrument": "AVGO", "mid_signal": -9905, "gamma_signal": -37, "vega_signal": 65206, "option_type": "P", "stock_price": 317.53, "utc_time": 1774022895000}, {"instrument": "AVGO", "mid_signal": -69732, "gamma_signal": -173, "vega_signal": -55939, "option_type": "C", "stock_price": 317.37, "utc_time": 1774022900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774022900000}, {"instrument": "AVGO", "mid_signal": -18171, "gamma_signal": -1188, "vega_signal": -15556, "option_type": "C", "stock_price": 317.37, "utc_time": 1774022905000}, {"instrument": "AVGO", "mid_signal": -35715, "gamma_signal": 4289, "vega_signal": 15828, "option_type": "P", "stock_price": 317.37, "utc_time": 1774022905000}, {"instrument": "AVGO", "mid_signal": 11970, "gamma_signal": 7213, "vega_signal": -1568, "option_type": "C", "stock_price": 317.32, "utc_time": 1774022910000}, {"instrument": "AVGO", "mid_signal": 8923, "gamma_signal": -449, "vega_signal": -5673, "option_type": "P", "stock_price": 317.32, "utc_time": 1774022910000}, {"instrument": "AVGO", "mid_signal": -9511, "gamma_signal": -298, "vega_signal": -9731, "option_type": "C", "stock_price": 317.35, "utc_time": 1774022915000}, {"instrument": "AVGO", "mid_signal": -8755, "gamma_signal": 875, "vega_signal": 6567, "option_type": "P", "stock_price": 317.35, "utc_time": 1774022915000}, {"instrument": "AVGO", "mid_signal": 25533, "gamma_signal": -1052, "vega_signal": 57707, "option_type": "C", "stock_price": 317.2, "utc_time": 1774022920000}, {"instrument": "AVGO", "mid_signal": -23218, "gamma_signal": 7680, "vega_signal": 1991, "option_type": "P", "stock_price": 317.17, "utc_time": 1774022920000}, {"instrument": "AVGO", "mid_signal": -5743, "gamma_signal": 2730, "vega_signal": -13896, "option_type": "C", "stock_price": 317.2, "utc_time": 1774022925000}, {"instrument": "AVGO", "mid_signal": 7262, "gamma_signal": -224, "vega_signal": -8477, "option_type": "P", "stock_price": 317.2, "utc_time": 1774022925000}, {"instrument": "AVGO", "mid_signal": -20427, "gamma_signal": -1677, "vega_signal": -10886, "option_type": "C", "stock_price": 317.2, "utc_time": 1774022930000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -27, "vega_signal": -27, "option_type": "P", "stock_price": 317.2, "utc_time": 1774022930000}, {"instrument": "AVGO", "mid_signal": 6074, "gamma_signal": 2698, "vega_signal": 7892, "option_type": "C", "stock_price": 317.1, "utc_time": 1774022935000}, {"instrument": "AVGO", "mid_signal": 11580, "gamma_signal": -91, "vega_signal": -34401, "option_type": "P", "stock_price": 317.1, "utc_time": 1774022935000}, {"instrument": "AVGO", "mid_signal": -1325, "gamma_signal": -678, "vega_signal": -189, "option_type": "C", "stock_price": 317.1, "utc_time": 1774022940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774022940000}, {"instrument": "AVGO", "mid_signal": -7699, "gamma_signal": -666, "vega_signal": -6266, "option_type": "C", "stock_price": 317.1, "utc_time": 1774022945000}, {"instrument": "AVGO", "mid_signal": -2213, "gamma_signal": 92, "vega_signal": 2072, "option_type": "P", "stock_price": 317.1, "utc_time": 1774022945000}, {"instrument": "AVGO", "mid_signal": 24393, "gamma_signal": -259, "vega_signal": 48744, "option_type": "C", "stock_price": 317.32, "utc_time": 1774022950000}, {"instrument": "AVGO", "mid_signal": -615651, "gamma_signal": 192567, "vega_signal": 49453, "option_type": "P", "stock_price": 317.1, "utc_time": 1774022950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774022955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774022955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774022960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774022960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774022965000}, {"instrument": "AVGO", "mid_signal": -8800, "gamma_signal": 2752, "vega_signal": 707, "option_type": "P", "stock_price": 317.27, "utc_time": 1774022965000}, {"instrument": "AVGO", "mid_signal": 22314, "gamma_signal": 4311, "vega_signal": 6306, "option_type": "C", "stock_price": 317.35, "utc_time": 1774022970000}, {"instrument": "AVGO", "mid_signal": 21360, "gamma_signal": -603, "vega_signal": -23106, "option_type": "P", "stock_price": 317.35, "utc_time": 1774022970000}, {"instrument": "AVGO", "mid_signal": 8927, "gamma_signal": 1219, "vega_signal": 3161, "option_type": "C", "stock_price": 317.35, "utc_time": 1774022975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774022975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774022980000}, {"instrument": "AVGO", "mid_signal": 4049, "gamma_signal": -4235, "vega_signal": 27931, "option_type": "P", "stock_price": 317.45, "utc_time": 1774022980000}, {"instrument": "AVGO", "mid_signal": 23124, "gamma_signal": 2806, "vega_signal": 700, "option_type": "C", "stock_price": 317.51, "utc_time": 1774022985000}, {"instrument": "AVGO", "mid_signal": 33596, "gamma_signal": -5434, "vega_signal": -1369, "option_type": "P", "stock_price": 317.51, "utc_time": 1774022985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774022990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774022990000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": 591, "vega_signal": 213, "option_type": "C", "stock_price": 317.64, "utc_time": 1774022995000}, {"instrument": "AVGO", "mid_signal": 14460, "gamma_signal": -5156, "vega_signal": -2020, "option_type": "P", "stock_price": 317.51, "utc_time": 1774022995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774023000000}, {"instrument": "AVGO", "mid_signal": -914, "gamma_signal": 137, "vega_signal": 616, "option_type": "P", "stock_price": 317.61, "utc_time": 1774023000000}, {"instrument": "AVGO", "mid_signal": 107674, "gamma_signal": 16184, "vega_signal": 20801, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023005000}, {"instrument": "AVGO", "mid_signal": -5990, "gamma_signal": 174, "vega_signal": 8448, "option_type": "P", "stock_price": 317.61, "utc_time": 1774023005000}, {"instrument": "AVGO", "mid_signal": -65916, "gamma_signal": -8283, "vega_signal": -50438, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774023010000}, {"instrument": "AVGO", "mid_signal": -1209, "gamma_signal": -72, "vega_signal": -2429, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774023015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023020000}, {"instrument": "AVGO", "mid_signal": 5876, "gamma_signal": 269, "vega_signal": -45123, "option_type": "P", "stock_price": 317.61, "utc_time": 1774023020000}, {"instrument": "AVGO", "mid_signal": -16397, "gamma_signal": -1527, "vega_signal": -3743, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023025000}, {"instrument": "AVGO", "mid_signal": -3465, "gamma_signal": 8255, "vega_signal": -92151, "option_type": "P", "stock_price": 317.8, "utc_time": 1774023025000}, {"instrument": "AVGO", "mid_signal": 10931, "gamma_signal": 3029, "vega_signal": 10467, "option_type": "C", "stock_price": 317.8, "utc_time": 1774023030000}, {"instrument": "AVGO", "mid_signal": 5174, "gamma_signal": -252, "vega_signal": -4718, "option_type": "P", "stock_price": 317.8, "utc_time": 1774023030000}, {"instrument": "AVGO", "mid_signal": -729, "gamma_signal": -294, "vega_signal": -124, "option_type": "C", "stock_price": 317.87, "utc_time": 1774023035000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": 44, "vega_signal": 44, "option_type": "P", "stock_price": 317.87, "utc_time": 1774023035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774023040000}, {"instrument": "AVGO", "mid_signal": 19865, "gamma_signal": -3395, "vega_signal": -11282, "option_type": "P", "stock_price": 317.87, "utc_time": 1774023040000}, {"instrument": "AVGO", "mid_signal": -7404, "gamma_signal": -3873, "vega_signal": 21912, "option_type": "C", "stock_price": 317.88, "utc_time": 1774023045000}, {"instrument": "AVGO", "mid_signal": 75260, "gamma_signal": -16625, "vega_signal": -4204, "option_type": "P", "stock_price": 317.88, "utc_time": 1774023045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023050000}, {"instrument": "AVGO", "mid_signal": 17503, "gamma_signal": -2670, "vega_signal": -10462, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023050000}, {"instrument": "AVGO", "mid_signal": -3363, "gamma_signal": -1540, "vega_signal": -386, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023055000}, {"instrument": "AVGO", "mid_signal": 13283, "gamma_signal": 1941, "vega_signal": 3720, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023060000}, {"instrument": "AVGO", "mid_signal": 7114, "gamma_signal": -756, "vega_signal": 770, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023060000}, {"instrument": "AVGO", "mid_signal": 60252, "gamma_signal": 1320, "vega_signal": 77509, "option_type": "C", "stock_price": 317.96, "utc_time": 1774023065000}, {"instrument": "AVGO", "mid_signal": -2492, "gamma_signal": 51, "vega_signal": 7350, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023065000}, {"instrument": "AVGO", "mid_signal": 64838, "gamma_signal": 9338, "vega_signal": 25534, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023070000}, {"instrument": "AVGO", "mid_signal": 14557, "gamma_signal": -3389, "vega_signal": -796, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023070000}, {"instrument": "AVGO", "mid_signal": 147542, "gamma_signal": 15203, "vega_signal": 3804, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023075000}, {"instrument": "AVGO", "mid_signal": 16826, "gamma_signal": -260, "vega_signal": -32865, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023075000}, {"instrument": "AVGO", "mid_signal": 10435, "gamma_signal": 464, "vega_signal": 6931, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023080000}, {"instrument": "AVGO", "mid_signal": 1196695, "gamma_signal": 25954, "vega_signal": 196895, "option_type": "C", "stock_price": 317.96, "utc_time": 1774023085000}, {"instrument": "AVGO", "mid_signal": 29580, "gamma_signal": -6877, "vega_signal": -1676, "option_type": "P", "stock_price": 317.96, "utc_time": 1774023085000}, {"instrument": "AVGO", "mid_signal": 295326, "gamma_signal": 11958, "vega_signal": 59915, "option_type": "C", "stock_price": 318.03, "utc_time": 1774023090000}, {"instrument": "AVGO", "mid_signal": -5413, "gamma_signal": 352, "vega_signal": 3585, "option_type": "P", "stock_price": 318.03, "utc_time": 1774023090000}, {"instrument": "AVGO", "mid_signal": 397436, "gamma_signal": 42718, "vega_signal": 108313, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023095000}, {"instrument": "AVGO", "mid_signal": 177373, "gamma_signal": -34037, "vega_signal": -35371, "option_type": "P", "stock_price": 318.11, "utc_time": 1774023095000}, {"instrument": "AVGO", "mid_signal": 266824, "gamma_signal": 25490, "vega_signal": 340216, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1774023100000}, {"instrument": "AVGO", "mid_signal": 95438, "gamma_signal": 25687, "vega_signal": 6188, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023105000}, {"instrument": "AVGO", "mid_signal": -21610, "gamma_signal": 2669, "vega_signal": 8493, "option_type": "P", "stock_price": 318.11, "utc_time": 1774023105000}, {"instrument": "AVGO", "mid_signal": 150246, "gamma_signal": 17826, "vega_signal": 2524, "option_type": "C", "stock_price": 318.19, "utc_time": 1774023110000}, {"instrument": "AVGO", "mid_signal": 95772, "gamma_signal": 11797, "vega_signal": -172312, "option_type": "P", "stock_price": 318.19, "utc_time": 1774023110000}, {"instrument": "AVGO", "mid_signal": 711518, "gamma_signal": 49471, "vega_signal": 362731, "option_type": "C", "stock_price": 318.33, "utc_time": 1774023115000}, {"instrument": "AVGO", "mid_signal": -893, "gamma_signal": 547, "vega_signal": 70, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023115000}, {"instrument": "AVGO", "mid_signal": 216675, "gamma_signal": 21108, "vega_signal": 55496, "option_type": "C", "stock_price": 318.29, "utc_time": 1774023120000}, {"instrument": "AVGO", "mid_signal": -26579, "gamma_signal": 7886, "vega_signal": 5198, "option_type": "P", "stock_price": 318.29, "utc_time": 1774023120000}, {"instrument": "AVGO", "mid_signal": -23934, "gamma_signal": -3757, "vega_signal": -9084, "option_type": "C", "stock_price": 318.25, "utc_time": 1774023125000}, {"instrument": "AVGO", "mid_signal": 52636, "gamma_signal": -3678, "vega_signal": -12743, "option_type": "P", "stock_price": 318.25, "utc_time": 1774023125000}, {"instrument": "AVGO", "mid_signal": -22813, "gamma_signal": 561, "vega_signal": -69854, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023130000}, {"instrument": "AVGO", "mid_signal": 10010, "gamma_signal": -1673, "vega_signal": -7356, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023130000}, {"instrument": "AVGO", "mid_signal": 26933, "gamma_signal": 1935, "vega_signal": 22795, "option_type": "C", "stock_price": 318.39, "utc_time": 1774023135000}, {"instrument": "AVGO", "mid_signal": 12349, "gamma_signal": -4501, "vega_signal": -1159, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023135000}, {"instrument": "AVGO", "mid_signal": -11980, "gamma_signal": -491, "vega_signal": 5777, "option_type": "C", "stock_price": 318.39, "utc_time": 1774023140000}, {"instrument": "AVGO", "mid_signal": -12969, "gamma_signal": 3466, "vega_signal": 819, "option_type": "P", "stock_price": 318.39, "utc_time": 1774023140000}, {"instrument": "AVGO", "mid_signal": -9763, "gamma_signal": 234, "vega_signal": -18332, "option_type": "C", "stock_price": 318.29, "utc_time": 1774023145000}, {"instrument": "AVGO", "mid_signal": -435049, "gamma_signal": 158690, "vega_signal": 40918, "option_type": "P", "stock_price": 318.29, "utc_time": 1774023145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774023150000}, {"instrument": "AVGO", "mid_signal": 33550, "gamma_signal": -11501, "vega_signal": -3886, "option_type": "P", "stock_price": 318.29, "utc_time": 1774023150000}, {"instrument": "AVGO", "mid_signal": 43367, "gamma_signal": 5555, "vega_signal": 13695, "option_type": "C", "stock_price": 318.23, "utc_time": 1774023155000}, {"instrument": "AVGO", "mid_signal": -308695, "gamma_signal": 112507, "vega_signal": 28982, "option_type": "P", "stock_price": 318.28, "utc_time": 1774023155000}, {"instrument": "AVGO", "mid_signal": -5944, "gamma_signal": -398, "vega_signal": -3865, "option_type": "C", "stock_price": 318.23, "utc_time": 1774023160000}, {"instrument": "AVGO", "mid_signal": 22129, "gamma_signal": -1989, "vega_signal": -18509, "option_type": "P", "stock_price": 318.23, "utc_time": 1774023160000}, {"instrument": "AVGO", "mid_signal": 9523, "gamma_signal": 80, "vega_signal": 31959, "option_type": "C", "stock_price": 318.23, "utc_time": 1774023165000}, {"instrument": "AVGO", "mid_signal": -139205, "gamma_signal": 34906, "vega_signal": 17983, "option_type": "P", "stock_price": 318.15, "utc_time": 1774023165000}, {"instrument": "AVGO", "mid_signal": -14099, "gamma_signal": -6346, "vega_signal": -1567, "option_type": "C", "stock_price": 318.15, "utc_time": 1774023170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774023170000}, {"instrument": "AVGO", "mid_signal": -31203, "gamma_signal": -6802, "vega_signal": 9673, "option_type": "C", "stock_price": 318.1, "utc_time": 1774023175000}, {"instrument": "AVGO", "mid_signal": 8295, "gamma_signal": -141, "vega_signal": -35093, "option_type": "P", "stock_price": 318.1, "utc_time": 1774023175000}, {"instrument": "AVGO", "mid_signal": -48908, "gamma_signal": -3294, "vega_signal": -46185, "option_type": "C", "stock_price": 318.09, "utc_time": 1774023180000}, {"instrument": "AVGO", "mid_signal": -64563, "gamma_signal": 23662, "vega_signal": 6135, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023180000}, {"instrument": "AVGO", "mid_signal": 20645, "gamma_signal": 9160, "vega_signal": 2227, "option_type": "C", "stock_price": 318.09, "utc_time": 1774023185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023185000}, {"instrument": "AVGO", "mid_signal": 22666, "gamma_signal": 4282, "vega_signal": 10609, "option_type": "C", "stock_price": 318.09, "utc_time": 1774023190000}, {"instrument": "AVGO", "mid_signal": 1782, "gamma_signal": -72, "vega_signal": -3614, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774023195000}, {"instrument": "AVGO", "mid_signal": 92156, "gamma_signal": -1108, "vega_signal": -173428, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023195000}, {"instrument": "AVGO", "mid_signal": -41264, "gamma_signal": -18435, "vega_signal": -4537, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023205000}, {"instrument": "AVGO", "mid_signal": 57205, "gamma_signal": -541, "vega_signal": -104139, "option_type": "P", "stock_price": 318.15, "utc_time": 1774023205000}, {"instrument": "AVGO", "mid_signal": -120473, "gamma_signal": -48924, "vega_signal": 2998, "option_type": "C", "stock_price": 318.15, "utc_time": 1774023210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774023210000}, {"instrument": "AVGO", "mid_signal": -29035, "gamma_signal": -9529, "vega_signal": -2207, "option_type": "C", "stock_price": 318.15, "utc_time": 1774023215000}, {"instrument": "AVGO", "mid_signal": 14301, "gamma_signal": -135, "vega_signal": -26035, "option_type": "P", "stock_price": 318.15, "utc_time": 1774023215000}, {"instrument": "AVGO", "mid_signal": 24447, "gamma_signal": 2716, "vega_signal": 6930, "option_type": "C", "stock_price": 318.12, "utc_time": 1774023220000}, {"instrument": "AVGO", "mid_signal": 40542, "gamma_signal": -1935, "vega_signal": -26573, "option_type": "P", "stock_price": 318.1, "utc_time": 1774023220000}, {"instrument": "AVGO", "mid_signal": 21785, "gamma_signal": 6612, "vega_signal": 3503, "option_type": "C", "stock_price": 318.22, "utc_time": 1774023225000}, {"instrument": "AVGO", "mid_signal": 12621, "gamma_signal": -1492, "vega_signal": -10156, "option_type": "P", "stock_price": 318.12, "utc_time": 1774023225000}, {"instrument": "AVGO", "mid_signal": -534929, "gamma_signal": -164858, "vega_signal": -45772, "option_type": "C", "stock_price": 318.22, "utc_time": 1774023230000}, {"instrument": "AVGO", "mid_signal": 2238, "gamma_signal": -818, "vega_signal": -326, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774023235000}, {"instrument": "AVGO", "mid_signal": 5253, "gamma_signal": -347, "vega_signal": -3521, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023235000}, {"instrument": "AVGO", "mid_signal": -25572, "gamma_signal": -4768, "vega_signal": -8130, "option_type": "C", "stock_price": 318.13, "utc_time": 1774023240000}, {"instrument": "AVGO", "mid_signal": -3022, "gamma_signal": 1223, "vega_signal": 355, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023240000}, {"instrument": "AVGO", "mid_signal": -16798, "gamma_signal": -889, "vega_signal": -4789, "option_type": "C", "stock_price": 318.16, "utc_time": 1774023245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774023245000}, {"instrument": "AVGO", "mid_signal": -58214, "gamma_signal": -3291, "vega_signal": -26663, "option_type": "C", "stock_price": 318.14, "utc_time": 1774023250000}, {"instrument": "AVGO", "mid_signal": 4509, "gamma_signal": 496, "vega_signal": -10681, "option_type": "P", "stock_price": 318.16, "utc_time": 1774023250000}, {"instrument": "AVGO", "mid_signal": 28212, "gamma_signal": 8262, "vega_signal": 9683, "option_type": "C", "stock_price": 318.16, "utc_time": 1774023255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774023255000}, {"instrument": "AVGO", "mid_signal": 2637072, "gamma_signal": 243214, "vega_signal": 58536, "option_type": "C", "stock_price": 318.21, "utc_time": 1774023260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774023260000}, {"instrument": "AVGO", "mid_signal": 24977, "gamma_signal": 7262, "vega_signal": 1639, "option_type": "C", "stock_price": 318.31, "utc_time": 1774023265000}, {"instrument": "AVGO", "mid_signal": -28047, "gamma_signal": 11869, "vega_signal": 2737, "option_type": "P", "stock_price": 318.31, "utc_time": 1774023265000}, {"instrument": "AVGO", "mid_signal": 179826, "gamma_signal": 8717, "vega_signal": 458958, "option_type": "C", "stock_price": 318.35, "utc_time": 1774023270000}, {"instrument": "AVGO", "mid_signal": 94399, "gamma_signal": -2735, "vega_signal": -134399, "option_type": "P", "stock_price": 318.31, "utc_time": 1774023270000}, {"instrument": "AVGO", "mid_signal": 48943, "gamma_signal": 9173, "vega_signal": 14119, "option_type": "C", "stock_price": 318.4, "utc_time": 1774023275000}, {"instrument": "AVGO", "mid_signal": 5741, "gamma_signal": -219, "vega_signal": -16848, "option_type": "P", "stock_price": 318.4, "utc_time": 1774023275000}, {"instrument": "AVGO", "mid_signal": 1587, "gamma_signal": -20586, "vega_signal": 36976, "option_type": "C", "stock_price": 318.43, "utc_time": 1774023280000}, {"instrument": "AVGO", "mid_signal": 138881, "gamma_signal": -16349, "vega_signal": -4058, "option_type": "P", "stock_price": 318.43, "utc_time": 1774023280000}, {"instrument": "AVGO", "mid_signal": -18594, "gamma_signal": -9580, "vega_signal": 12184, "option_type": "C", "stock_price": 318.35, "utc_time": 1774023285000}, {"instrument": "AVGO", "mid_signal": -747, "gamma_signal": 107, "vega_signal": 522, "option_type": "P", "stock_price": 318.35, "utc_time": 1774023285000}, {"instrument": "AVGO", "mid_signal": -83314, "gamma_signal": -8141, "vega_signal": -24035, "option_type": "C", "stock_price": 318.27, "utc_time": 1774023290000}, {"instrument": "AVGO", "mid_signal": -2034, "gamma_signal": 1022, "vega_signal": -415, "option_type": "P", "stock_price": 318.27, "utc_time": 1774023290000}, {"instrument": "AVGO", "mid_signal": 30120, "gamma_signal": 6336, "vega_signal": 14731, "option_type": "C", "stock_price": 318.24, "utc_time": 1774023295000}, {"instrument": "AVGO", "mid_signal": -1556, "gamma_signal": 173, "vega_signal": 1118, "option_type": "P", "stock_price": 318.24, "utc_time": 1774023295000}, {"instrument": "AVGO", "mid_signal": -49164, "gamma_signal": -7530, "vega_signal": -5731, "option_type": "C", "stock_price": 318.24, "utc_time": 1774023300000}, {"instrument": "AVGO", "mid_signal": 1495, "gamma_signal": -242, "vega_signal": -924, "option_type": "P", "stock_price": 318.24, "utc_time": 1774023300000}, {"instrument": "AVGO", "mid_signal": 90366, "gamma_signal": 31134, "vega_signal": -943, "option_type": "C", "stock_price": 318.24, "utc_time": 1774023305000}, {"instrument": "AVGO", "mid_signal": 16526, "gamma_signal": -186, "vega_signal": -46371, "option_type": "P", "stock_price": 318.24, "utc_time": 1774023305000}, {"instrument": "AVGO", "mid_signal": -133818, "gamma_signal": -21611, "vega_signal": -47633, "option_type": "C", "stock_price": 318.24, "utc_time": 1774023310000}, {"instrument": "AVGO", "mid_signal": -81605, "gamma_signal": 10120, "vega_signal": 2359, "option_type": "P", "stock_price": 318.24, "utc_time": 1774023310000}, {"instrument": "AVGO", "mid_signal": -9255, "gamma_signal": -2668, "vega_signal": -438, "option_type": "C", "stock_price": 318.06, "utc_time": 1774023315000}, {"instrument": "AVGO", "mid_signal": -67014, "gamma_signal": 18161, "vega_signal": 4093, "option_type": "P", "stock_price": 318.04, "utc_time": 1774023315000}, {"instrument": "AVGO", "mid_signal": -1893, "gamma_signal": 874, "vega_signal": -3046, "option_type": "C", "stock_price": 318, "utc_time": 1774023320000}, {"instrument": "AVGO", "mid_signal": -31175, "gamma_signal": 1110, "vega_signal": 26524, "option_type": "P", "stock_price": 318, "utc_time": 1774023320000}, {"instrument": "AVGO", "mid_signal": -25261, "gamma_signal": -1270, "vega_signal": -18867, "option_type": "C", "stock_price": 318, "utc_time": 1774023325000}, {"instrument": "AVGO", "mid_signal": 12499, "gamma_signal": -310, "vega_signal": -10805, "option_type": "P", "stock_price": 318, "utc_time": 1774023325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774023330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774023330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774023335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774023335000}, {"instrument": "AVGO", "mid_signal": 19334, "gamma_signal": 602, "vega_signal": 19658, "option_type": "C", "stock_price": 318.04, "utc_time": 1774023340000}, {"instrument": "AVGO", "mid_signal": -5832, "gamma_signal": 459, "vega_signal": 3193, "option_type": "P", "stock_price": 318.04, "utc_time": 1774023340000}, {"instrument": "AVGO", "mid_signal": 79602, "gamma_signal": 30074, "vega_signal": -9378, "option_type": "C", "stock_price": 317.85, "utc_time": 1774023345000}, {"instrument": "AVGO", "mid_signal": -60287, "gamma_signal": 11996, "vega_signal": 52031, "option_type": "P", "stock_price": 317.85, "utc_time": 1774023345000}, {"instrument": "AVGO", "mid_signal": -23647, "gamma_signal": -65, "vega_signal": -29559, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023350000}, {"instrument": "AVGO", "mid_signal": -74924, "gamma_signal": 18631, "vega_signal": 8592, "option_type": "P", "stock_price": 317.84, "utc_time": 1774023350000}, {"instrument": "AVGO", "mid_signal": -18911, "gamma_signal": -843, "vega_signal": -4658, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023355000}, {"instrument": "AVGO", "mid_signal": 1510, "gamma_signal": -110, "vega_signal": -1402, "option_type": "P", "stock_price": 317.84, "utc_time": 1774023355000}, {"instrument": "AVGO", "mid_signal": -93182, "gamma_signal": -11948, "vega_signal": -29971, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023360000}, {"instrument": "AVGO", "mid_signal": -118989, "gamma_signal": 41674, "vega_signal": 10787, "option_type": "P", "stock_price": 317.84, "utc_time": 1774023360000}, {"instrument": "AVGO", "mid_signal": 12715, "gamma_signal": -592, "vega_signal": 15363, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023365000}, {"instrument": "AVGO", "mid_signal": -80974, "gamma_signal": 24389, "vega_signal": 9732, "option_type": "P", "stock_price": 317.84, "utc_time": 1774023365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023370000}, {"instrument": "AVGO", "mid_signal": -98821, "gamma_signal": 7189, "vega_signal": -55216, "option_type": "P", "stock_price": 317.54, "utc_time": 1774023370000}, {"instrument": "AVGO", "mid_signal": -31740, "gamma_signal": -11256, "vega_signal": -2644, "option_type": "C", "stock_price": 317.62, "utc_time": 1774023375000}, {"instrument": "AVGO", "mid_signal": 38871, "gamma_signal": -13354, "vega_signal": -3269, "option_type": "P", "stock_price": 317.62, "utc_time": 1774023375000}, {"instrument": "AVGO", "mid_signal": 22837, "gamma_signal": 11438, "vega_signal": 3676, "option_type": "C", "stock_price": 317.71, "utc_time": 1774023380000}, {"instrument": "AVGO", "mid_signal": -72985, "gamma_signal": 13895, "vega_signal": -128607, "option_type": "P", "stock_price": 317.71, "utc_time": 1774023380000}, {"instrument": "AVGO", "mid_signal": -98382, "gamma_signal": -538, "vega_signal": -182389, "option_type": "C", "stock_price": 317.71, "utc_time": 1774023385000}, {"instrument": "AVGO", "mid_signal": -14067, "gamma_signal": 11628, "vega_signal": -15514, "option_type": "P", "stock_price": 317.71, "utc_time": 1774023385000}, {"instrument": "AVGO", "mid_signal": -55098, "gamma_signal": -5139, "vega_signal": -57336, "option_type": "C", "stock_price": 317.69, "utc_time": 1774023390000}, {"instrument": "AVGO", "mid_signal": 4093, "gamma_signal": -280, "vega_signal": -2970, "option_type": "P", "stock_price": 317.71, "utc_time": 1774023390000}, {"instrument": "AVGO", "mid_signal": -29222, "gamma_signal": -1344, "vega_signal": -11212, "option_type": "C", "stock_price": 317.66, "utc_time": 1774023395000}, {"instrument": "AVGO", "mid_signal": 22613, "gamma_signal": -2185, "vega_signal": -386, "option_type": "P", "stock_price": 317.69, "utc_time": 1774023395000}, {"instrument": "AVGO", "mid_signal": -22776, "gamma_signal": -8378, "vega_signal": 27, "option_type": "C", "stock_price": 317.45, "utc_time": 1774023400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774023400000}, {"instrument": "AVGO", "mid_signal": -4695, "gamma_signal": -489, "vega_signal": 1786, "option_type": "C", "stock_price": 317.45, "utc_time": 1774023405000}, {"instrument": "AVGO", "mid_signal": 1399, "gamma_signal": -64, "vega_signal": -2262, "option_type": "P", "stock_price": 317.45, "utc_time": 1774023405000}, {"instrument": "AVGO", "mid_signal": 26911, "gamma_signal": 3409, "vega_signal": 20102, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023410000}, {"instrument": "AVGO", "mid_signal": 15634, "gamma_signal": 2593, "vega_signal": 4152, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023415000}, {"instrument": "AVGO", "mid_signal": -35902, "gamma_signal": -2702, "vega_signal": -70839, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023420000}, {"instrument": "AVGO", "mid_signal": 175507, "gamma_signal": -40444, "vega_signal": -9527, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023420000}, {"instrument": "AVGO", "mid_signal": 41902, "gamma_signal": 5436, "vega_signal": 23007, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023425000}, {"instrument": "AVGO", "mid_signal": 125453, "gamma_signal": -21374, "vega_signal": -4997, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023425000}, {"instrument": "AVGO", "mid_signal": -23292, "gamma_signal": -3434, "vega_signal": -19718, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023430000}, {"instrument": "AVGO", "mid_signal": -3577, "gamma_signal": 1439, "vega_signal": 398, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023430000}, {"instrument": "AVGO", "mid_signal": 2390, "gamma_signal": 252, "vega_signal": 2004, "option_type": "C", "stock_price": 317.69, "utc_time": 1774023435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023435000}, {"instrument": "AVGO", "mid_signal": 31847, "gamma_signal": 2794, "vega_signal": 29594, "option_type": "C", "stock_price": 317.71, "utc_time": 1774023440000}, {"instrument": "AVGO", "mid_signal": 18637, "gamma_signal": -1244, "vega_signal": -3655, "option_type": "P", "stock_price": 317.73, "utc_time": 1774023440000}, {"instrument": "AVGO", "mid_signal": -2538, "gamma_signal": -555, "vega_signal": -8831, "option_type": "C", "stock_price": 317.74, "utc_time": 1774023445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774023445000}, {"instrument": "AVGO", "mid_signal": -6801, "gamma_signal": -255, "vega_signal": -8169, "option_type": "C", "stock_price": 317.63, "utc_time": 1774023450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774023450000}, {"instrument": "AVGO", "mid_signal": -47434, "gamma_signal": 334, "vega_signal": 3992, "option_type": "C", "stock_price": 317.83, "utc_time": 1774023455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774023455000}, {"instrument": "AVGO", "mid_signal": -17750, "gamma_signal": -86, "vega_signal": -36195, "option_type": "C", "stock_price": 317.83, "utc_time": 1774023460000}, {"instrument": "AVGO", "mid_signal": 34034, "gamma_signal": -13922, "vega_signal": -3834, "option_type": "P", "stock_price": 317.83, "utc_time": 1774023460000}, {"instrument": "AVGO", "mid_signal": -108825, "gamma_signal": -34059, "vega_signal": -11995, "option_type": "C", "stock_price": 317.9, "utc_time": 1774023465000}, {"instrument": "AVGO", "mid_signal": 6928, "gamma_signal": -382, "vega_signal": -4960, "option_type": "P", "stock_price": 317.9, "utc_time": 1774023465000}, {"instrument": "AVGO", "mid_signal": -146926, "gamma_signal": -71614, "vega_signal": -5756, "option_type": "C", "stock_price": 317.9, "utc_time": 1774023470000}, {"instrument": "AVGO", "mid_signal": -34041, "gamma_signal": 13925, "vega_signal": 3834, "option_type": "P", "stock_price": 317.9, "utc_time": 1774023470000}, {"instrument": "AVGO", "mid_signal": -36201, "gamma_signal": 34, "vega_signal": -99896, "option_type": "C", "stock_price": 317.95, "utc_time": 1774023475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774023475000}, {"instrument": "AVGO", "mid_signal": -5191, "gamma_signal": -715, "vega_signal": -20471, "option_type": "C", "stock_price": 317.96, "utc_time": 1774023480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774023480000}, {"instrument": "AVGO", "mid_signal": -49753, "gamma_signal": -17367, "vega_signal": -27808, "option_type": "C", "stock_price": 317.96, "utc_time": 1774023485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774023485000}, {"instrument": "AVGO", "mid_signal": 9529, "gamma_signal": 299, "vega_signal": 9749, "option_type": "C", "stock_price": 317.95, "utc_time": 1774023490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1774023490000}, {"instrument": "AVGO", "mid_signal": 9018, "gamma_signal": 867, "vega_signal": -2013, "option_type": "C", "stock_price": 317.95, "utc_time": 1774023495000}, {"instrument": "AVGO", "mid_signal": 27420, "gamma_signal": -1710, "vega_signal": -457, "option_type": "P", "stock_price": 317.95, "utc_time": 1774023495000}, {"instrument": "AVGO", "mid_signal": 161381, "gamma_signal": 68, "vega_signal": 388, "option_type": "C", "stock_price": 318.04, "utc_time": 1774023500000}, {"instrument": "AVGO", "mid_signal": 891, "gamma_signal": -293, "vega_signal": -134, "option_type": "P", "stock_price": 317.96, "utc_time": 1774023500000}, {"instrument": "AVGO", "mid_signal": -34161, "gamma_signal": -6636, "vega_signal": -21438, "option_type": "C", "stock_price": 318.05, "utc_time": 1774023505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1774023505000}, {"instrument": "AVGO", "mid_signal": -28845, "gamma_signal": -900, "vega_signal": -29398, "option_type": "C", "stock_price": 318.01, "utc_time": 1774023510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774023510000}, {"instrument": "AVGO", "mid_signal": 18632, "gamma_signal": -683, "vega_signal": 42318, "option_type": "C", "stock_price": 317.97, "utc_time": 1774023515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774023515000}, {"instrument": "AVGO", "mid_signal": -8626, "gamma_signal": 2698, "vega_signal": -8906, "option_type": "C", "stock_price": 317.92, "utc_time": 1774023520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774023520000}, {"instrument": "AVGO", "mid_signal": -9614, "gamma_signal": -300, "vega_signal": -9799, "option_type": "C", "stock_price": 318, "utc_time": 1774023525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774023525000}, {"instrument": "AVGO", "mid_signal": -13260, "gamma_signal": -291, "vega_signal": -12247, "option_type": "C", "stock_price": 317.99, "utc_time": 1774023530000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": -336, "vega_signal": -1260, "option_type": "P", "stock_price": 318, "utc_time": 1774023530000}, {"instrument": "AVGO", "mid_signal": -49231, "gamma_signal": -2276, "vega_signal": -134375, "option_type": "C", "stock_price": 318.14, "utc_time": 1774023535000}, {"instrument": "AVGO", "mid_signal": 16322, "gamma_signal": -959, "vega_signal": -9122, "option_type": "P", "stock_price": 317.99, "utc_time": 1774023535000}, {"instrument": "AVGO", "mid_signal": 261341, "gamma_signal": 29347, "vega_signal": 73140, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023540000}, {"instrument": "AVGO", "mid_signal": 69930, "gamma_signal": -24107, "vega_signal": -6149, "option_type": "P", "stock_price": 318.11, "utc_time": 1774023540000}, {"instrument": "AVGO", "mid_signal": -33654, "gamma_signal": 3994, "vega_signal": -16286, "option_type": "C", "stock_price": 318.22, "utc_time": 1774023545000}, {"instrument": "AVGO", "mid_signal": -26150, "gamma_signal": -2040, "vega_signal": 92203, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023545000}, {"instrument": "AVGO", "mid_signal": 160326, "gamma_signal": 3257, "vega_signal": 112106, "option_type": "C", "stock_price": 318.21, "utc_time": 1774023550000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -4, "vega_signal": -228, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023550000}, {"instrument": "AVGO", "mid_signal": 173777, "gamma_signal": 33917, "vega_signal": 35439, "option_type": "C", "stock_price": 318.21, "utc_time": 1774023555000}, {"instrument": "AVGO", "mid_signal": -3300, "gamma_signal": 1301, "vega_signal": 375, "option_type": "P", "stock_price": 318.21, "utc_time": 1774023555000}, {"instrument": "AVGO", "mid_signal": 62091, "gamma_signal": 3725, "vega_signal": 24291, "option_type": "C", "stock_price": 318.26, "utc_time": 1774023560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774023560000}, {"instrument": "AVGO", "mid_signal": -55756, "gamma_signal": -10785, "vega_signal": -46778, "option_type": "C", "stock_price": 318.26, "utc_time": 1774023565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1774023565000}, {"instrument": "AVGO", "mid_signal": 162860, "gamma_signal": -6009, "vega_signal": 111495, "option_type": "C", "stock_price": 318.34, "utc_time": 1774023570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1774023570000}, {"instrument": "AVGO", "mid_signal": 210943, "gamma_signal": 2019, "vega_signal": 373069, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023575000}, {"instrument": "AVGO", "mid_signal": 49444, "gamma_signal": 20646, "vega_signal": 4995, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774023580000}, {"instrument": "AVGO", "mid_signal": -10743, "gamma_signal": 2393, "vega_signal": -62175, "option_type": "C", "stock_price": 318.43, "utc_time": 1774023585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.375, "utc_time": 1774023585000}, {"instrument": "AVGO", "mid_signal": 31691, "gamma_signal": 2483, "vega_signal": 219, "option_type": "C", "stock_price": 318.48, "utc_time": 1774023590000}, {"instrument": "AVGO", "mid_signal": -20103, "gamma_signal": 2870, "vega_signal": -554, "option_type": "P", "stock_price": 318.48, "utc_time": 1774023590000}, {"instrument": "AVGO", "mid_signal": 153911, "gamma_signal": 25887, "vega_signal": 22033, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023595000}, {"instrument": "AVGO", "mid_signal": 331361, "gamma_signal": -85019, "vega_signal": -18343, "option_type": "P", "stock_price": 318.53, "utc_time": 1774023595000}, {"instrument": "AVGO", "mid_signal": -457082, "gamma_signal": -146323, "vega_signal": -34201, "option_type": "C", "stock_price": 318.43, "utc_time": 1774023600000}, {"instrument": "AVGO", "mid_signal": -66878, "gamma_signal": 2578, "vega_signal": 22587, "option_type": "P", "stock_price": 318.43, "utc_time": 1774023600000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": 75, "vega_signal": 659, "option_type": "C", "stock_price": 318.43, "utc_time": 1774023605000}, {"instrument": "AVGO", "mid_signal": -47730, "gamma_signal": 5560, "vega_signal": 4951, "option_type": "P", "stock_price": 318.39, "utc_time": 1774023605000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": -26, "vega_signal": -19, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774023610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023615000}, {"instrument": "AVGO", "mid_signal": -19678, "gamma_signal": 853, "vega_signal": 12958, "option_type": "P", "stock_price": 318.37, "utc_time": 1774023615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023620000}, {"instrument": "AVGO", "mid_signal": 9576, "gamma_signal": -2842, "vega_signal": 21552, "option_type": "P", "stock_price": 318.37, "utc_time": 1774023620000}, {"instrument": "AVGO", "mid_signal": 7332, "gamma_signal": 116, "vega_signal": 17604, "option_type": "C", "stock_price": 318.51, "utc_time": 1774023625000}, {"instrument": "AVGO", "mid_signal": 11935, "gamma_signal": -1154, "vega_signal": -3570, "option_type": "P", "stock_price": 318.42, "utc_time": 1774023625000}, {"instrument": "AVGO", "mid_signal": 228144, "gamma_signal": 56640, "vega_signal": 61673, "option_type": "C", "stock_price": 318.63, "utc_time": 1774023630000}, {"instrument": "AVGO", "mid_signal": 63629, "gamma_signal": -9583, "vega_signal": -2263, "option_type": "P", "stock_price": 318.51, "utc_time": 1774023630000}, {"instrument": "AVGO", "mid_signal": 337776, "gamma_signal": 63038, "vega_signal": 61757, "option_type": "C", "stock_price": 318.7, "utc_time": 1774023635000}, {"instrument": "AVGO", "mid_signal": -13211, "gamma_signal": 5626, "vega_signal": -101963, "option_type": "P", "stock_price": 318.7, "utc_time": 1774023635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774023640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774023640000}, {"instrument": "AVGO", "mid_signal": -17539, "gamma_signal": -883, "vega_signal": -5758, "option_type": "C", "stock_price": 318.57, "utc_time": 1774023645000}, {"instrument": "AVGO", "mid_signal": 28629, "gamma_signal": -4568, "vega_signal": -47540, "option_type": "P", "stock_price": 318.57, "utc_time": 1774023645000}, {"instrument": "AVGO", "mid_signal": 124810, "gamma_signal": 5533, "vega_signal": 72870, "option_type": "C", "stock_price": 318.49, "utc_time": 1774023650000}, {"instrument": "AVGO", "mid_signal": 25762, "gamma_signal": -239, "vega_signal": -55689, "option_type": "P", "stock_price": 318.49, "utc_time": 1774023650000}, {"instrument": "AVGO", "mid_signal": -52556, "gamma_signal": -5245, "vega_signal": -36605, "option_type": "C", "stock_price": 318.4, "utc_time": 1774023655000}, {"instrument": "AVGO", "mid_signal": 59965, "gamma_signal": -1208, "vega_signal": -77382, "option_type": "P", "stock_price": 318.4, "utc_time": 1774023655000}, {"instrument": "AVGO", "mid_signal": -21026, "gamma_signal": -1440, "vega_signal": -37160, "option_type": "C", "stock_price": 318.4, "utc_time": 1774023660000}, {"instrument": "AVGO", "mid_signal": 13539, "gamma_signal": -98, "vega_signal": -36094, "option_type": "P", "stock_price": 318.4, "utc_time": 1774023660000}, {"instrument": "AVGO", "mid_signal": -281354, "gamma_signal": -12345, "vega_signal": -116106, "option_type": "C", "stock_price": 318.35, "utc_time": 1774023665000}, {"instrument": "AVGO", "mid_signal": -37, "gamma_signal": 7, "vega_signal": 8, "option_type": "P", "stock_price": 318.4, "utc_time": 1774023665000}, {"instrument": "AVGO", "mid_signal": 330692, "gamma_signal": 4640, "vega_signal": 557598, "option_type": "C", "stock_price": 318.35, "utc_time": 1774023670000}, {"instrument": "AVGO", "mid_signal": 23848, "gamma_signal": -298, "vega_signal": -62763, "option_type": "P", "stock_price": 318.35, "utc_time": 1774023670000}, {"instrument": "AVGO", "mid_signal": -10162, "gamma_signal": -1357, "vega_signal": -3366, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023675000}, {"instrument": "AVGO", "mid_signal": -33427, "gamma_signal": -12412, "vega_signal": 34573, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023675000}, {"instrument": "AVGO", "mid_signal": 92349, "gamma_signal": 14570, "vega_signal": 46700, "option_type": "C", "stock_price": 318.565, "utc_time": 1774023680000}, {"instrument": "AVGO", "mid_signal": 28563, "gamma_signal": -270, "vega_signal": -52146, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023680000}, {"instrument": "AVGO", "mid_signal": -941812, "gamma_signal": -296744, "vega_signal": -65028, "option_type": "C", "stock_price": 318.57, "utc_time": 1774023685000}, {"instrument": "AVGO", "mid_signal": 76516, "gamma_signal": -8160, "vega_signal": -105595, "option_type": "P", "stock_price": 318.57, "utc_time": 1774023685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774023690000}, {"instrument": "AVGO", "mid_signal": 6060, "gamma_signal": -144, "vega_signal": -6585, "option_type": "P", "stock_price": 318.57, "utc_time": 1774023690000}, {"instrument": "AVGO", "mid_signal": -29370, "gamma_signal": -3243, "vega_signal": -45271, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023695000}, {"instrument": "AVGO", "mid_signal": -6363, "gamma_signal": 164, "vega_signal": 9650, "option_type": "P", "stock_price": 318.57, "utc_time": 1774023695000}, {"instrument": "AVGO", "mid_signal": 38571, "gamma_signal": 19989, "vega_signal": -5047, "option_type": "C", "stock_price": 318.58, "utc_time": 1774023700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023700000}, {"instrument": "AVGO", "mid_signal": 46006, "gamma_signal": 7232, "vega_signal": 9753, "option_type": "C", "stock_price": 318.46, "utc_time": 1774023705000}, {"instrument": "AVGO", "mid_signal": -112607, "gamma_signal": 9441, "vega_signal": 28595, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023705000}, {"instrument": "AVGO", "mid_signal": 20420, "gamma_signal": 144, "vega_signal": 18831, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023710000}, {"instrument": "AVGO", "mid_signal": -865, "gamma_signal": -363, "vega_signal": 8521, "option_type": "P", "stock_price": 318.36, "utc_time": 1774023710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023715000}, {"instrument": "AVGO", "mid_signal": 235061, "gamma_signal": 54322, "vega_signal": 192830, "option_type": "C", "stock_price": 318.32, "utc_time": 1774023720000}, {"instrument": "AVGO", "mid_signal": -5713, "gamma_signal": 2063, "vega_signal": 542, "option_type": "P", "stock_price": 318.32, "utc_time": 1774023720000}, {"instrument": "AVGO", "mid_signal": -15279, "gamma_signal": -981, "vega_signal": -10248, "option_type": "C", "stock_price": 318.32, "utc_time": 1774023725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1774023725000}, {"instrument": "AVGO", "mid_signal": 2675, "gamma_signal": 181, "vega_signal": 4380, "option_type": "C", "stock_price": 318.34, "utc_time": 1774023730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023730000}, {"instrument": "AVGO", "mid_signal": -184692, "gamma_signal": -10235, "vega_signal": -113866, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023735000}, {"instrument": "AVGO", "mid_signal": -50930, "gamma_signal": -552, "vega_signal": -65230, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023740000}, {"instrument": "AVGO", "mid_signal": 25547, "gamma_signal": -3267, "vega_signal": -36883, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023740000}, {"instrument": "AVGO", "mid_signal": -36550, "gamma_signal": -4261, "vega_signal": -69760, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023745000}, {"instrument": "AVGO", "mid_signal": -7374, "gamma_signal": -2180, "vega_signal": -1329, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023750000}, {"instrument": "AVGO", "mid_signal": -138467, "gamma_signal": -7618, "vega_signal": -115044, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023755000}, {"instrument": "AVGO", "mid_signal": 32766, "gamma_signal": -2654, "vega_signal": -10115, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023755000}, {"instrument": "AVGO", "mid_signal": 30191, "gamma_signal": -195, "vega_signal": 27710, "option_type": "C", "stock_price": 318.36, "utc_time": 1774023760000}, {"instrument": "AVGO", "mid_signal": 14345, "gamma_signal": -2315, "vega_signal": -23744, "option_type": "P", "stock_price": 318.36, "utc_time": 1774023760000}, {"instrument": "AVGO", "mid_signal": 252659, "gamma_signal": 45708, "vega_signal": 13700, "option_type": "C", "stock_price": 318.36, "utc_time": 1774023765000}, {"instrument": "AVGO", "mid_signal": 74229, "gamma_signal": -834, "vega_signal": -208633, "option_type": "P", "stock_price": 318.36, "utc_time": 1774023765000}, {"instrument": "AVGO", "mid_signal": 267506, "gamma_signal": 28055, "vega_signal": 72845, "option_type": "C", "stock_price": 318.36, "utc_time": 1774023770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774023770000}, {"instrument": "AVGO", "mid_signal": -46372, "gamma_signal": -8786, "vega_signal": -2152, "option_type": "C", "stock_price": 318.36, "utc_time": 1774023775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774023775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774023780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774023780000}, {"instrument": "AVGO", "mid_signal": -13172, "gamma_signal": 3027, "vega_signal": -93, "option_type": "C", "stock_price": 318.7, "utc_time": 1774023785000}, {"instrument": "AVGO", "mid_signal": 29351, "gamma_signal": -2418, "vega_signal": -7485, "option_type": "P", "stock_price": 318.7, "utc_time": 1774023785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774023790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774023790000}, {"instrument": "AVGO", "mid_signal": -10367, "gamma_signal": -829, "vega_signal": -4340, "option_type": "C", "stock_price": 318.7, "utc_time": 1774023795000}, {"instrument": "AVGO", "mid_signal": -333, "gamma_signal": 26, "vega_signal": 393, "option_type": "P", "stock_price": 318.65, "utc_time": 1774023795000}, {"instrument": "AVGO", "mid_signal": 56855, "gamma_signal": -6886, "vega_signal": 78795, "option_type": "C", "stock_price": 318.65, "utc_time": 1774023800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774023800000}, {"instrument": "AVGO", "mid_signal": -13658, "gamma_signal": 381, "vega_signal": -66509, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774023805000}, {"instrument": "AVGO", "mid_signal": 21477, "gamma_signal": 1416, "vega_signal": -44696, "option_type": "C", "stock_price": 318.61, "utc_time": 1774023810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774023810000}, {"instrument": "AVGO", "mid_signal": 23352, "gamma_signal": 4308, "vega_signal": 1504, "option_type": "C", "stock_price": 318.61, "utc_time": 1774023815000}, {"instrument": "AVGO", "mid_signal": 1514, "gamma_signal": -602, "vega_signal": -204, "option_type": "P", "stock_price": 318.61, "utc_time": 1774023815000}, {"instrument": "AVGO", "mid_signal": -3906, "gamma_signal": 8689, "vega_signal": -132041, "option_type": "C", "stock_price": 318.61, "utc_time": 1774023820000}, {"instrument": "AVGO", "mid_signal": -17535, "gamma_signal": 1278, "vega_signal": 3732, "option_type": "P", "stock_price": 318.61, "utc_time": 1774023820000}, {"instrument": "AVGO", "mid_signal": -6756, "gamma_signal": 1191, "vega_signal": -152203, "option_type": "C", "stock_price": 318.63, "utc_time": 1774023825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1774023825000}, {"instrument": "AVGO", "mid_signal": 76441, "gamma_signal": 7411, "vega_signal": 220161, "option_type": "C", "stock_price": 318.71, "utc_time": 1774023830000}, {"instrument": "AVGO", "mid_signal": 29454, "gamma_signal": -1390, "vega_signal": -38894, "option_type": "P", "stock_price": 318.71, "utc_time": 1774023830000}, {"instrument": "AVGO", "mid_signal": 41615, "gamma_signal": -781, "vega_signal": 199675, "option_type": "C", "stock_price": 318.61, "utc_time": 1774023835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774023835000}, {"instrument": "AVGO", "mid_signal": -32971, "gamma_signal": -7161, "vega_signal": -13290, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023840000}, {"instrument": "AVGO", "mid_signal": 48633, "gamma_signal": -13087, "vega_signal": -3142, "option_type": "P", "stock_price": 318.61, "utc_time": 1774023840000}, {"instrument": "AVGO", "mid_signal": -222582, "gamma_signal": -66072, "vega_signal": -15253, "option_type": "C", "stock_price": 318.69, "utc_time": 1774023845000}, {"instrument": "AVGO", "mid_signal": 20697, "gamma_signal": -3281, "vega_signal": -764, "option_type": "P", "stock_price": 318.69, "utc_time": 1774023845000}, {"instrument": "AVGO", "mid_signal": -531089, "gamma_signal": -87497, "vega_signal": -21235, "option_type": "C", "stock_price": 318.64, "utc_time": 1774023850000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": 170, "vega_signal": 8339, "option_type": "P", "stock_price": 318.64, "utc_time": 1774023850000}, {"instrument": "AVGO", "mid_signal": -33382, "gamma_signal": -9909, "vega_signal": -2288, "option_type": "C", "stock_price": 318.54, "utc_time": 1774023855000}, {"instrument": "AVGO", "mid_signal": -5659, "gamma_signal": 2105, "vega_signal": 536, "option_type": "P", "stock_price": 318.54, "utc_time": 1774023855000}, {"instrument": "AVGO", "mid_signal": -25614, "gamma_signal": -3350, "vega_signal": -67378, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774023860000}, {"instrument": "AVGO", "mid_signal": -33771, "gamma_signal": -3284, "vega_signal": -67363, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023865000}, {"instrument": "AVGO", "mid_signal": -4145, "gamma_signal": 1504, "vega_signal": 332, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023865000}, {"instrument": "AVGO", "mid_signal": -22799, "gamma_signal": -186, "vega_signal": -82995, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023870000}, {"instrument": "AVGO", "mid_signal": 15382, "gamma_signal": -417, "vega_signal": -19638, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023875000}, {"instrument": "AVGO", "mid_signal": 2764, "gamma_signal": -1185, "vega_signal": 334, "option_type": "P", "stock_price": 318.51, "utc_time": 1774023875000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": -606, "vega_signal": -181, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1774023880000}, {"instrument": "AVGO", "mid_signal": 14451, "gamma_signal": 47, "vega_signal": 66579, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023885000}, {"instrument": "AVGO", "mid_signal": 1994, "gamma_signal": -142, "vega_signal": -1749, "option_type": "P", "stock_price": 318.53, "utc_time": 1774023885000}, {"instrument": "AVGO", "mid_signal": -91691, "gamma_signal": -4075, "vega_signal": -33944, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774023890000}, {"instrument": "AVGO", "mid_signal": 21591, "gamma_signal": 6559, "vega_signal": 1504, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774023895000}, {"instrument": "AVGO", "mid_signal": -749385, "gamma_signal": -89433, "vega_signal": -123399, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023900000}, {"instrument": "AVGO", "mid_signal": 1456, "gamma_signal": 829, "vega_signal": -27368, "option_type": "P", "stock_price": 318.53, "utc_time": 1774023900000}, {"instrument": "AVGO", "mid_signal": 232130, "gamma_signal": 5833, "vega_signal": 8479, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023905000}, {"instrument": "AVGO", "mid_signal": 4049, "gamma_signal": -1524, "vega_signal": -553, "option_type": "P", "stock_price": 318.54, "utc_time": 1774023905000}, {"instrument": "AVGO", "mid_signal": -66370, "gamma_signal": 62, "vega_signal": -131157, "option_type": "C", "stock_price": 318.52, "utc_time": 1774023910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774023910000}, {"instrument": "AVGO", "mid_signal": -37114, "gamma_signal": 1744, "vega_signal": -59829, "option_type": "C", "stock_price": 318.49, "utc_time": 1774023915000}, {"instrument": "AVGO", "mid_signal": 32178, "gamma_signal": 8518, "vega_signal": -183687, "option_type": "P", "stock_price": 318.49, "utc_time": 1774023915000}, {"instrument": "AVGO", "mid_signal": 17639, "gamma_signal": 644, "vega_signal": 49975, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023920000}, {"instrument": "AVGO", "mid_signal": 92576, "gamma_signal": -3557, "vega_signal": -171582, "option_type": "P", "stock_price": 318.59, "utc_time": 1774023920000}, {"instrument": "AVGO", "mid_signal": 99099, "gamma_signal": 16936, "vega_signal": 3612, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023925000}, {"instrument": "AVGO", "mid_signal": 27445, "gamma_signal": -1926, "vega_signal": -15324, "option_type": "P", "stock_price": 318.59, "utc_time": 1774023925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774023930000}, {"instrument": "AVGO", "mid_signal": 1178, "gamma_signal": 3313, "vega_signal": -43904, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023930000}, {"instrument": "AVGO", "mid_signal": -65681, "gamma_signal": -4630, "vega_signal": -30100, "option_type": "C", "stock_price": 318.46, "utc_time": 1774023935000}, {"instrument": "AVGO", "mid_signal": 92741, "gamma_signal": -2304, "vega_signal": -89206, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023935000}, {"instrument": "AVGO", "mid_signal": 44212, "gamma_signal": 8579, "vega_signal": 22554, "option_type": "C", "stock_price": 318.46, "utc_time": 1774023940000}, {"instrument": "AVGO", "mid_signal": -6174, "gamma_signal": 291, "vega_signal": 5291, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023940000}, {"instrument": "AVGO", "mid_signal": -2480, "gamma_signal": -1646, "vega_signal": -551, "option_type": "C", "stock_price": 318.36, "utc_time": 1774023945000}, {"instrument": "AVGO", "mid_signal": 991, "gamma_signal": 3275, "vega_signal": -73236, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023945000}, {"instrument": "AVGO", "mid_signal": -80381, "gamma_signal": -7117, "vega_signal": -10542, "option_type": "C", "stock_price": 318.34, "utc_time": 1774023950000}, {"instrument": "AVGO", "mid_signal": 371413, "gamma_signal": -137581, "vega_signal": -35093, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023950000}, {"instrument": "AVGO", "mid_signal": -61681, "gamma_signal": -2840, "vega_signal": -22675, "option_type": "C", "stock_price": 318.23, "utc_time": 1774023955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023955000}, {"instrument": "AVGO", "mid_signal": 7126, "gamma_signal": 129, "vega_signal": 15072, "option_type": "C", "stock_price": 318.23, "utc_time": 1774023960000}, {"instrument": "AVGO", "mid_signal": -17898, "gamma_signal": 1204, "vega_signal": 12670, "option_type": "P", "stock_price": 318.14, "utc_time": 1774023960000}, {"instrument": "AVGO", "mid_signal": -400582, "gamma_signal": -42212, "vega_signal": -129197, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023965000}, {"instrument": "AVGO", "mid_signal": -69186, "gamma_signal": 26066, "vega_signal": -29516, "option_type": "P", "stock_price": 318.03, "utc_time": 1774023965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023970000}, {"instrument": "AVGO", "mid_signal": 5149, "gamma_signal": -174, "vega_signal": -6900, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023970000}, {"instrument": "AVGO", "mid_signal": 12637, "gamma_signal": 6583, "vega_signal": -16073, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023975000}, {"instrument": "AVGO", "mid_signal": 37047, "gamma_signal": -6642, "vega_signal": -21108, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023975000}, {"instrument": "AVGO", "mid_signal": -250874, "gamma_signal": -19396, "vega_signal": -37075, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023980000}, {"instrument": "AVGO", "mid_signal": -48183, "gamma_signal": 12958, "vega_signal": 3116, "option_type": "P", "stock_price": 318.1, "utc_time": 1774023980000}, {"instrument": "AVGO", "mid_signal": -66578, "gamma_signal": -11382, "vega_signal": -7018, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023985000}, {"instrument": "AVGO", "mid_signal": -1684, "gamma_signal": 257, "vega_signal": 1014, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023990000}, {"instrument": "AVGO", "mid_signal": 8470, "gamma_signal": 582, "vega_signal": 4649, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023995000}, {"instrument": "AVGO", "mid_signal": 5030, "gamma_signal": -71, "vega_signal": -15876, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774024000000}, {"instrument": "AVGO", "mid_signal": -1436, "gamma_signal": -113, "vega_signal": 2027, "option_type": "P", "stock_price": 318.08, "utc_time": 1774024000000}, {"instrument": "AVGO", "mid_signal": 6692, "gamma_signal": 86, "vega_signal": 20622, "option_type": "C", "stock_price": 318.1, "utc_time": 1774024005000}, {"instrument": "AVGO", "mid_signal": -13833, "gamma_signal": 927, "vega_signal": 9679, "option_type": "P", "stock_price": 318.04, "utc_time": 1774024005000}, {"instrument": "AVGO", "mid_signal": -6973, "gamma_signal": -257, "vega_signal": -8302, "option_type": "C", "stock_price": 318, "utc_time": 1774024010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774024010000}, {"instrument": "AVGO", "mid_signal": -9231, "gamma_signal": -51, "vega_signal": -45777, "option_type": "C", "stock_price": 318.11, "utc_time": 1774024015000}, {"instrument": "AVGO", "mid_signal": -4380, "gamma_signal": -5513, "vega_signal": 87171, "option_type": "P", "stock_price": 318.11, "utc_time": 1774024015000}, {"instrument": "AVGO", "mid_signal": -46031, "gamma_signal": -18821, "vega_signal": -9659, "option_type": "C", "stock_price": 318.11, "utc_time": 1774024020000}, {"instrument": "AVGO", "mid_signal": 67144, "gamma_signal": -11251, "vega_signal": -41505, "option_type": "P", "stock_price": 318.11, "utc_time": 1774024020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1774024025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1774024025000}, {"instrument": "AVGO", "mid_signal": -8846, "gamma_signal": -902, "vega_signal": 144, "option_type": "C", "stock_price": 318.12, "utc_time": 1774024030000}, {"instrument": "AVGO", "mid_signal": -28277, "gamma_signal": 584, "vega_signal": 24810, "option_type": "P", "stock_price": 318.11, "utc_time": 1774024030000}, {"instrument": "AVGO", "mid_signal": 206482, "gamma_signal": 11683, "vega_signal": 173984, "option_type": "C", "stock_price": 318.18, "utc_time": 1774024035000}, {"instrument": "AVGO", "mid_signal": 8335, "gamma_signal": -428, "vega_signal": -9398, "option_type": "P", "stock_price": 318.18, "utc_time": 1774024035000}, {"instrument": "AVGO", "mid_signal": -1584, "gamma_signal": -791, "vega_signal": -210, "option_type": "C", "stock_price": 318.28, "utc_time": 1774024040000}, {"instrument": "AVGO", "mid_signal": 13390, "gamma_signal": -4734, "vega_signal": -1178, "option_type": "P", "stock_price": 318.28, "utc_time": 1774024040000}, {"instrument": "AVGO", "mid_signal": 582628, "gamma_signal": 121365, "vega_signal": 73595, "option_type": "C", "stock_price": 318.28, "utc_time": 1774024045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1774024045000}, {"instrument": "AVGO", "mid_signal": 20096, "gamma_signal": -109, "vega_signal": 127676, "option_type": "C", "stock_price": 318.31, "utc_time": 1774024050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774024050000}, {"instrument": "AVGO", "mid_signal": 76265, "gamma_signal": 542, "vega_signal": 69836, "option_type": "C", "stock_price": 318.31, "utc_time": 1774024055000}, {"instrument": "AVGO", "mid_signal": 4558, "gamma_signal": 41, "vega_signal": -17682, "option_type": "P", "stock_price": 318.18, "utc_time": 1774024055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774024060000}, {"instrument": "AVGO", "mid_signal": 11582, "gamma_signal": -2616, "vega_signal": -4104, "option_type": "P", "stock_price": 318.21, "utc_time": 1774024060000}, {"instrument": "AVGO", "mid_signal": -28480, "gamma_signal": -6686, "vega_signal": -46744, "option_type": "C", "stock_price": 318.17, "utc_time": 1774024065000}, {"instrument": "AVGO", "mid_signal": 119871, "gamma_signal": -12421, "vega_signal": 138759, "option_type": "P", "stock_price": 318.17, "utc_time": 1774024065000}, {"instrument": "AVGO", "mid_signal": -28437, "gamma_signal": -652, "vega_signal": -65008, "option_type": "C", "stock_price": 318.01, "utc_time": 1774024070000}, {"instrument": "AVGO", "mid_signal": -141452, "gamma_signal": 24037, "vega_signal": 34762, "option_type": "P", "stock_price": 317.92, "utc_time": 1774024070000}, {"instrument": "AVGO", "mid_signal": -183552, "gamma_signal": -35373, "vega_signal": -85400, "option_type": "C", "stock_price": 317.92, "utc_time": 1774024075000}, {"instrument": "AVGO", "mid_signal": -2113, "gamma_signal": 14566, "vega_signal": -90314, "option_type": "P", "stock_price": 317.92, "utc_time": 1774024075000}, {"instrument": "AVGO", "mid_signal": 18026, "gamma_signal": 100, "vega_signal": 90548, "option_type": "C", "stock_price": 317.92, "utc_time": 1774024080000}, {"instrument": "AVGO", "mid_signal": -21847, "gamma_signal": 5435, "vega_signal": -387, "option_type": "P", "stock_price": 317.92, "utc_time": 1774024080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774024085000}, {"instrument": "AVGO", "mid_signal": -21694, "gamma_signal": 3153, "vega_signal": 725, "option_type": "P", "stock_price": 317.9, "utc_time": 1774024085000}, {"instrument": "AVGO", "mid_signal": 116122, "gamma_signal": 39751, "vega_signal": 7392, "option_type": "C", "stock_price": 317.9, "utc_time": 1774024090000}, {"instrument": "AVGO", "mid_signal": 2996, "gamma_signal": -166, "vega_signal": -3101, "option_type": "P", "stock_price": 317.9, "utc_time": 1774024090000}, {"instrument": "AVGO", "mid_signal": 9705, "gamma_signal": 301, "vega_signal": 9846, "option_type": "C", "stock_price": 317.9, "utc_time": 1774024095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774024095000}, {"instrument": "AVGO", "mid_signal": 12028, "gamma_signal": 378, "vega_signal": 9263, "option_type": "C", "stock_price": 318, "utc_time": 1774024100000}, {"instrument": "AVGO", "mid_signal": 21701, "gamma_signal": -3154, "vega_signal": -726, "option_type": "P", "stock_price": 318, "utc_time": 1774024100000}, {"instrument": "AVGO", "mid_signal": -9177, "gamma_signal": -3045, "vega_signal": -693, "option_type": "C", "stock_price": 318, "utc_time": 1774024105000}, {"instrument": "AVGO", "mid_signal": 4631, "gamma_signal": 125, "vega_signal": -18040, "option_type": "P", "stock_price": 318, "utc_time": 1774024105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774024110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774024110000}, {"instrument": "AVGO", "mid_signal": -6641, "gamma_signal": -645, "vega_signal": -3449, "option_type": "C", "stock_price": 317.88, "utc_time": 1774024115000}, {"instrument": "AVGO", "mid_signal": -2957, "gamma_signal": 212, "vega_signal": 2354, "option_type": "P", "stock_price": 317.88, "utc_time": 1774024115000}, {"instrument": "AVGO", "mid_signal": -42334, "gamma_signal": -886, "vega_signal": -34236, "option_type": "C", "stock_price": 317.88, "utc_time": 1774024120000}, {"instrument": "AVGO", "mid_signal": -162090, "gamma_signal": 62454, "vega_signal": -20151, "option_type": "P", "stock_price": 317.88, "utc_time": 1774024120000}, {"instrument": "AVGO", "mid_signal": 16483, "gamma_signal": -1240, "vega_signal": 30448, "option_type": "C", "stock_price": 317.88, "utc_time": 1774024125000}, {"instrument": "AVGO", "mid_signal": -50794, "gamma_signal": 832, "vega_signal": 31322, "option_type": "P", "stock_price": 317.88, "utc_time": 1774024125000}, {"instrument": "AVGO", "mid_signal": 8559, "gamma_signal": 583, "vega_signal": 108, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024130000}, {"instrument": "AVGO", "mid_signal": 76814, "gamma_signal": -24310, "vega_signal": -29109, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024135000}, {"instrument": "AVGO", "mid_signal": 6482, "gamma_signal": 245, "vega_signal": -46194, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024140000}, {"instrument": "AVGO", "mid_signal": 61168, "gamma_signal": -3917, "vega_signal": -38682, "option_type": "P", "stock_price": 317.87, "utc_time": 1774024140000}, {"instrument": "AVGO", "mid_signal": 59037, "gamma_signal": 2500, "vega_signal": 30965, "option_type": "C", "stock_price": 317.87, "utc_time": 1774024145000}, {"instrument": "AVGO", "mid_signal": -11108, "gamma_signal": 65, "vega_signal": 49439, "option_type": "P", "stock_price": 317.87, "utc_time": 1774024145000}, {"instrument": "AVGO", "mid_signal": -279762, "gamma_signal": -11768, "vega_signal": -134956, "option_type": "C", "stock_price": 317.87, "utc_time": 1774024150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774024150000}, {"instrument": "AVGO", "mid_signal": -8236, "gamma_signal": -191, "vega_signal": -12834, "option_type": "C", "stock_price": 317.76, "utc_time": 1774024155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774024155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.825, "utc_time": 1774024160000}, {"instrument": "AVGO", "mid_signal": -68549, "gamma_signal": 24222, "vega_signal": 5935, "option_type": "P", "stock_price": 317.825, "utc_time": 1774024160000}, {"instrument": "AVGO", "mid_signal": 46431, "gamma_signal": 7134, "vega_signal": -4737, "option_type": "C", "stock_price": 317.88, "utc_time": 1774024165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.825, "utc_time": 1774024165000}, {"instrument": "AVGO", "mid_signal": 68336, "gamma_signal": 10868, "vega_signal": 53018, "option_type": "C", "stock_price": 318, "utc_time": 1774024170000}, {"instrument": "AVGO", "mid_signal": 3365, "gamma_signal": -1345, "vega_signal": -370, "option_type": "P", "stock_price": 318, "utc_time": 1774024170000}, {"instrument": "AVGO", "mid_signal": 40428, "gamma_signal": 5264, "vega_signal": 21639, "option_type": "C", "stock_price": 318.07, "utc_time": 1774024175000}, {"instrument": "AVGO", "mid_signal": 14605, "gamma_signal": -3765, "vega_signal": -803, "option_type": "P", "stock_price": 318, "utc_time": 1774024175000}, {"instrument": "AVGO", "mid_signal": 183325, "gamma_signal": 36166, "vega_signal": 17257, "option_type": "C", "stock_price": 318.07, "utc_time": 1774024180000}, {"instrument": "AVGO", "mid_signal": -14828, "gamma_signal": 5209, "vega_signal": 1301, "option_type": "P", "stock_price": 318.07, "utc_time": 1774024180000}, {"instrument": "AVGO", "mid_signal": -75171, "gamma_signal": -3412, "vega_signal": -177155, "option_type": "C", "stock_price": 318.09, "utc_time": 1774024185000}, {"instrument": "AVGO", "mid_signal": 1204, "gamma_signal": 162, "vega_signal": -13118, "option_type": "P", "stock_price": 318.09, "utc_time": 1774024185000}, {"instrument": "AVGO", "mid_signal": 52334, "gamma_signal": 796, "vega_signal": 157028, "option_type": "C", "stock_price": 317.96, "utc_time": 1774024190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774024190000}, {"instrument": "AVGO", "mid_signal": 19102, "gamma_signal": 600, "vega_signal": 19525, "option_type": "C", "stock_price": 317.96, "utc_time": 1774024195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774024195000}, {"instrument": "AVGO", "mid_signal": -3564, "gamma_signal": -1595, "vega_signal": -386, "option_type": "C", "stock_price": 317.96, "utc_time": 1774024200000}, {"instrument": "AVGO", "mid_signal": -7076, "gamma_signal": 116, "vega_signal": 14969, "option_type": "P", "stock_price": 317.96, "utc_time": 1774024200000}, {"instrument": "AVGO", "mid_signal": 8969, "gamma_signal": 50, "vega_signal": 45095, "option_type": "C", "stock_price": 317.81, "utc_time": 1774024205000}, {"instrument": "AVGO", "mid_signal": -6861, "gamma_signal": 905, "vega_signal": 2747, "option_type": "P", "stock_price": 317.88, "utc_time": 1774024205000}, {"instrument": "AVGO", "mid_signal": 5984, "gamma_signal": -1294, "vega_signal": 9373, "option_type": "C", "stock_price": 317.81, "utc_time": 1774024210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774024210000}, {"instrument": "AVGO", "mid_signal": -14084, "gamma_signal": -2336, "vega_signal": 7894, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024215000}, {"instrument": "AVGO", "mid_signal": -63562, "gamma_signal": 3937, "vega_signal": 57232, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024215000}, {"instrument": "AVGO", "mid_signal": -62922, "gamma_signal": -6, "vega_signal": -4638, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024220000}, {"instrument": "AVGO", "mid_signal": -114989, "gamma_signal": 3120, "vega_signal": 142033, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024220000}, {"instrument": "AVGO", "mid_signal": -9765, "gamma_signal": -1246, "vega_signal": -3295, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024225000}, {"instrument": "AVGO", "mid_signal": -136735, "gamma_signal": 771, "vega_signal": 7639, "option_type": "C", "stock_price": 317.8, "utc_time": 1774024230000}, {"instrument": "AVGO", "mid_signal": -23273, "gamma_signal": 4175, "vega_signal": 5375, "option_type": "P", "stock_price": 317.8, "utc_time": 1774024230000}, {"instrument": "AVGO", "mid_signal": -7260, "gamma_signal": -115, "vega_signal": -17449, "option_type": "C", "stock_price": 317.76, "utc_time": 1774024235000}, {"instrument": "AVGO", "mid_signal": -23773, "gamma_signal": 2994, "vega_signal": 643, "option_type": "P", "stock_price": 317.76, "utc_time": 1774024235000}, {"instrument": "AVGO", "mid_signal": -79676, "gamma_signal": -1614, "vega_signal": -55920, "option_type": "C", "stock_price": 317.76, "utc_time": 1774024240000}, {"instrument": "AVGO", "mid_signal": 15538, "gamma_signal": -425, "vega_signal": -19674, "option_type": "P", "stock_price": 317.76, "utc_time": 1774024240000}, {"instrument": "AVGO", "mid_signal": 8952, "gamma_signal": 50, "vega_signal": 45034, "option_type": "C", "stock_price": 317.76, "utc_time": 1774024245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774024245000}, {"instrument": "AVGO", "mid_signal": -109184, "gamma_signal": -6723, "vega_signal": -156103, "option_type": "C", "stock_price": 317.7, "utc_time": 1774024250000}, {"instrument": "AVGO", "mid_signal": 6175, "gamma_signal": -397, "vega_signal": -3886, "option_type": "P", "stock_price": 317.7, "utc_time": 1774024250000}, {"instrument": "AVGO", "mid_signal": 40709, "gamma_signal": -926, "vega_signal": 117222, "option_type": "C", "stock_price": 317.6, "utc_time": 1774024255000}, {"instrument": "AVGO", "mid_signal": -4493, "gamma_signal": -310, "vega_signal": 3668, "option_type": "P", "stock_price": 317.7, "utc_time": 1774024255000}, {"instrument": "AVGO", "mid_signal": -23237, "gamma_signal": 5781, "vega_signal": -115113, "option_type": "C", "stock_price": 317.39, "utc_time": 1774024260000}, {"instrument": "AVGO", "mid_signal": -294299, "gamma_signal": 13249, "vega_signal": 291875, "option_type": "P", "stock_price": 317.39, "utc_time": 1774024260000}, {"instrument": "AVGO", "mid_signal": 437431, "gamma_signal": 152900, "vega_signal": 43664, "option_type": "C", "stock_price": 317.46, "utc_time": 1774024265000}, {"instrument": "AVGO", "mid_signal": -264571, "gamma_signal": 26880, "vega_signal": 19862, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024265000}, {"instrument": "AVGO", "mid_signal": 6038, "gamma_signal": -3965, "vega_signal": 50169, "option_type": "C", "stock_price": 317.46, "utc_time": 1774024270000}, {"instrument": "AVGO", "mid_signal": 3886, "gamma_signal": -569, "vega_signal": -1899, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024270000}, {"instrument": "AVGO", "mid_signal": -1302, "gamma_signal": -676, "vega_signal": -177, "option_type": "C", "stock_price": 317.37, "utc_time": 1774024275000}, {"instrument": "AVGO", "mid_signal": -8702, "gamma_signal": 538, "vega_signal": 14883, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024275000}, {"instrument": "AVGO", "mid_signal": -157976, "gamma_signal": -7268, "vega_signal": -161163, "option_type": "C", "stock_price": 317.21, "utc_time": 1774024280000}, {"instrument": "AVGO", "mid_signal": -369654, "gamma_signal": 49481, "vega_signal": 212490, "option_type": "P", "stock_price": 317.21, "utc_time": 1774024280000}, {"instrument": "AVGO", "mid_signal": 6299, "gamma_signal": 2624, "vega_signal": -8586, "option_type": "C", "stock_price": 317.14, "utc_time": 1774024285000}, {"instrument": "AVGO", "mid_signal": -4377, "gamma_signal": 110, "vega_signal": 8697, "option_type": "P", "stock_price": 317.14, "utc_time": 1774024285000}, {"instrument": "AVGO", "mid_signal": -8225, "gamma_signal": -406, "vega_signal": -6184, "option_type": "C", "stock_price": 317.14, "utc_time": 1774024290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774024290000}, {"instrument": "AVGO", "mid_signal": -21266, "gamma_signal": -98, "vega_signal": -4697, "option_type": "C", "stock_price": 317.23, "utc_time": 1774024295000}, {"instrument": "AVGO", "mid_signal": -961, "gamma_signal": 326, "vega_signal": 137, "option_type": "P", "stock_price": 317.23, "utc_time": 1774024295000}, {"instrument": "AVGO", "mid_signal": 39617, "gamma_signal": -1802, "vega_signal": 13841, "option_type": "C", "stock_price": 317.23, "utc_time": 1774024300000}, {"instrument": "AVGO", "mid_signal": -83156, "gamma_signal": 2572, "vega_signal": 101391, "option_type": "P", "stock_price": 317.23, "utc_time": 1774024300000}, {"instrument": "AVGO", "mid_signal": -39066, "gamma_signal": -13281, "vega_signal": -13033, "option_type": "C", "stock_price": 317, "utc_time": 1774024305000}, {"instrument": "AVGO", "mid_signal": 73022, "gamma_signal": -20524, "vega_signal": 24113, "option_type": "P", "stock_price": 317, "utc_time": 1774024305000}, {"instrument": "AVGO", "mid_signal": 17683, "gamma_signal": 100, "vega_signal": 89276, "option_type": "C", "stock_price": 317, "utc_time": 1774024310000}, {"instrument": "AVGO", "mid_signal": 63451, "gamma_signal": -25224, "vega_signal": -7776, "option_type": "P", "stock_price": 317, "utc_time": 1774024310000}, {"instrument": "AVGO", "mid_signal": 74906, "gamma_signal": 2141, "vega_signal": 77274, "option_type": "C", "stock_price": 317, "utc_time": 1774024315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774024315000}, {"instrument": "AVGO", "mid_signal": 96580, "gamma_signal": 1072, "vega_signal": 200823, "option_type": "C", "stock_price": 317, "utc_time": 1774024320000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": -109, "vega_signal": -73, "option_type": "P", "stock_price": 317, "utc_time": 1774024320000}, {"instrument": "AVGO", "mid_signal": 181524, "gamma_signal": 19110, "vega_signal": 144501, "option_type": "C", "stock_price": 316.98, "utc_time": 1774024325000}, {"instrument": "AVGO", "mid_signal": -32051, "gamma_signal": 2041, "vega_signal": 32718, "option_type": "P", "stock_price": 316.98, "utc_time": 1774024325000}, {"instrument": "AVGO", "mid_signal": 134572, "gamma_signal": 3239, "vega_signal": 128356, "option_type": "C", "stock_price": 317.21, "utc_time": 1774024330000}, {"instrument": "AVGO", "mid_signal": -185413, "gamma_signal": 39519, "vega_signal": 8760, "option_type": "P", "stock_price": 317.21, "utc_time": 1774024330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774024335000}, {"instrument": "AVGO", "mid_signal": 125597, "gamma_signal": 5678, "vega_signal": -19859, "option_type": "P", "stock_price": 317.13, "utc_time": 1774024335000}, {"instrument": "AVGO", "mid_signal": -15263, "gamma_signal": 5035, "vega_signal": -55219, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024340000}, {"instrument": "AVGO", "mid_signal": 26102, "gamma_signal": -2752, "vega_signal": -520, "option_type": "P", "stock_price": 317.16, "utc_time": 1774024340000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": -1354, "vega_signal": 62989, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024345000}, {"instrument": "AVGO", "mid_signal": -14418, "gamma_signal": 315, "vega_signal": 23815, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024345000}, {"instrument": "AVGO", "mid_signal": -222561, "gamma_signal": -15908, "vega_signal": -236788, "option_type": "C", "stock_price": 317, "utc_time": 1774024350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024350000}, {"instrument": "AVGO", "mid_signal": -14370, "gamma_signal": -91, "vega_signal": -34298, "option_type": "C", "stock_price": 317, "utc_time": 1774024355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774024355000}, {"instrument": "AVGO", "mid_signal": -64706, "gamma_signal": -2121, "vega_signal": -113703, "option_type": "C", "stock_price": 317, "utc_time": 1774024360000}, {"instrument": "AVGO", "mid_signal": 2126, "gamma_signal": -8172, "vega_signal": 8239, "option_type": "P", "stock_price": 317, "utc_time": 1774024360000}, {"instrument": "AVGO", "mid_signal": 95538, "gamma_signal": 2297, "vega_signal": 121154, "option_type": "C", "stock_price": 317, "utc_time": 1774024365000}, {"instrument": "AVGO", "mid_signal": -216293, "gamma_signal": 18865, "vega_signal": 78516, "option_type": "P", "stock_price": 317, "utc_time": 1774024365000}, {"instrument": "AVGO", "mid_signal": 59383, "gamma_signal": 1004, "vega_signal": 65011, "option_type": "C", "stock_price": 316.84, "utc_time": 1774024370000}, {"instrument": "AVGO", "mid_signal": 16834, "gamma_signal": -333, "vega_signal": -25775, "option_type": "P", "stock_price": 316.84, "utc_time": 1774024370000}, {"instrument": "AVGO", "mid_signal": -73946, "gamma_signal": -271, "vega_signal": -147471, "option_type": "C", "stock_price": 316.84, "utc_time": 1774024375000}, {"instrument": "AVGO", "mid_signal": 262724, "gamma_signal": -17345, "vega_signal": -115620, "option_type": "P", "stock_price": 316.84, "utc_time": 1774024375000}, {"instrument": "AVGO", "mid_signal": -39420, "gamma_signal": 1257, "vega_signal": -58181, "option_type": "C", "stock_price": 316.99, "utc_time": 1774024380000}, {"instrument": "AVGO", "mid_signal": -98789, "gamma_signal": 27766, "vega_signal": -21444, "option_type": "P", "stock_price": 316.92, "utc_time": 1774024380000}, {"instrument": "AVGO", "mid_signal": -31044, "gamma_signal": -234, "vega_signal": -57423, "option_type": "C", "stock_price": 316.93, "utc_time": 1774024385000}, {"instrument": "AVGO", "mid_signal": 16449, "gamma_signal": -3463, "vega_signal": -796, "option_type": "P", "stock_price": 316.93, "utc_time": 1774024385000}, {"instrument": "AVGO", "mid_signal": 120352, "gamma_signal": 4531, "vega_signal": 123755, "option_type": "C", "stock_price": 316.93, "utc_time": 1774024390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774024390000}, {"instrument": "AVGO", "mid_signal": 5954, "gamma_signal": 409, "vega_signal": -2699, "option_type": "C", "stock_price": 317.09, "utc_time": 1774024395000}, {"instrument": "AVGO", "mid_signal": -9923, "gamma_signal": 143, "vega_signal": 17713, "option_type": "P", "stock_price": 317.09, "utc_time": 1774024395000}, {"instrument": "AVGO", "mid_signal": 14094, "gamma_signal": 10804, "vega_signal": -63500, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774024400000}, {"instrument": "AVGO", "mid_signal": -152877, "gamma_signal": -329, "vega_signal": -359882, "option_type": "C", "stock_price": 317.4, "utc_time": 1774024405000}, {"instrument": "AVGO", "mid_signal": 48930, "gamma_signal": -10983, "vega_signal": -2388, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024405000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": 457, "vega_signal": -7357, "option_type": "C", "stock_price": 317.48, "utc_time": 1774024410000}, {"instrument": "AVGO", "mid_signal": 13340, "gamma_signal": -89, "vega_signal": -39338, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024410000}, {"instrument": "AVGO", "mid_signal": -152691, "gamma_signal": -6000, "vega_signal": -100674, "option_type": "C", "stock_price": 317.59, "utc_time": 1774024415000}, {"instrument": "AVGO", "mid_signal": 111860, "gamma_signal": -6048, "vega_signal": -130250, "option_type": "P", "stock_price": 317.59, "utc_time": 1774024415000}, {"instrument": "AVGO", "mid_signal": -32653, "gamma_signal": -253, "vega_signal": -69544, "option_type": "C", "stock_price": 317.59, "utc_time": 1774024420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774024420000}, {"instrument": "AVGO", "mid_signal": -1036380, "gamma_signal": -200209, "vega_signal": -468119, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024425000}, {"instrument": "AVGO", "mid_signal": -60222, "gamma_signal": 18767, "vega_signal": 4632, "option_type": "P", "stock_price": 317.52, "utc_time": 1774024425000}, {"instrument": "AVGO", "mid_signal": -93970, "gamma_signal": -642, "vega_signal": -185935, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024430000}, {"instrument": "AVGO", "mid_signal": 4593, "gamma_signal": 402, "vega_signal": 3207, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024435000}, {"instrument": "AVGO", "mid_signal": -102528, "gamma_signal": -2004, "vega_signal": -131067, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024440000}, {"instrument": "AVGO", "mid_signal": 16931, "gamma_signal": -261, "vega_signal": -32902, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024440000}, {"instrument": "AVGO", "mid_signal": -917, "gamma_signal": 16349, "vega_signal": -64613, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024445000}, {"instrument": "AVGO", "mid_signal": -17367, "gamma_signal": -1338, "vega_signal": -35045, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024455000}, {"instrument": "AVGO", "mid_signal": 15342, "gamma_signal": -2176, "vega_signal": -7779, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774024460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774024460000}, {"instrument": "AVGO", "mid_signal": -13062, "gamma_signal": -143, "vega_signal": -22391, "option_type": "C", "stock_price": 317.37, "utc_time": 1774024465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024465000}, {"instrument": "AVGO", "mid_signal": -153281, "gamma_signal": -31017, "vega_signal": -30090, "option_type": "C", "stock_price": 317.26, "utc_time": 1774024470000}, {"instrument": "AVGO", "mid_signal": -23408, "gamma_signal": 226, "vega_signal": 53656, "option_type": "P", "stock_price": 317.32, "utc_time": 1774024470000}, {"instrument": "AVGO", "mid_signal": -4804, "gamma_signal": -1776, "vega_signal": -2679, "option_type": "C", "stock_price": 317.22, "utc_time": 1774024475000}, {"instrument": "AVGO", "mid_signal": 42612, "gamma_signal": -13814, "vega_signal": -3283, "option_type": "P", "stock_price": 317.22, "utc_time": 1774024475000}, {"instrument": "AVGO", "mid_signal": 31332, "gamma_signal": 3544, "vega_signal": -27945, "option_type": "C", "stock_price": 317.29, "utc_time": 1774024480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774024480000}, {"instrument": "AVGO", "mid_signal": -10430, "gamma_signal": 727, "vega_signal": -32071, "option_type": "C", "stock_price": 317.29, "utc_time": 1774024485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774024485000}, {"instrument": "AVGO", "mid_signal": 19734, "gamma_signal": 6067, "vega_signal": 6502, "option_type": "C", "stock_price": 317.36, "utc_time": 1774024490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774024490000}, {"instrument": "AVGO", "mid_signal": -14114, "gamma_signal": -47, "vega_signal": -65906, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774024495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024500000}, {"instrument": "AVGO", "mid_signal": 9186, "gamma_signal": -109, "vega_signal": -22384, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024500000}, {"instrument": "AVGO", "mid_signal": 4554, "gamma_signal": 401, "vega_signal": 3189, "option_type": "C", "stock_price": 317.46, "utc_time": 1774024505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774024510000}, {"instrument": "AVGO", "mid_signal": -84584, "gamma_signal": 169, "vega_signal": -23585, "option_type": "P", "stock_price": 317.38, "utc_time": 1774024510000}, {"instrument": "AVGO", "mid_signal": -181397, "gamma_signal": -6566, "vega_signal": -226823, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024520000}, {"instrument": "AVGO", "mid_signal": 22990, "gamma_signal": -309, "vega_signal": -37521, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024525000}, {"instrument": "AVGO", "mid_signal": 11622, "gamma_signal": -123, "vega_signal": -24378, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024525000}, {"instrument": "AVGO", "mid_signal": -84067, "gamma_signal": -17599, "vega_signal": 10559, "option_type": "C", "stock_price": 317.26, "utc_time": 1774024530000}, {"instrument": "AVGO", "mid_signal": -50423, "gamma_signal": 8847, "vega_signal": 56128, "option_type": "P", "stock_price": 317.22, "utc_time": 1774024530000}, {"instrument": "AVGO", "mid_signal": 8088, "gamma_signal": 247, "vega_signal": 8311, "option_type": "C", "stock_price": 317.22, "utc_time": 1774024535000}, {"instrument": "AVGO", "mid_signal": 60944, "gamma_signal": -654, "vega_signal": -85941, "option_type": "P", "stock_price": 317.315, "utc_time": 1774024535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.315, "utc_time": 1774024540000}, {"instrument": "AVGO", "mid_signal": -16226, "gamma_signal": 132, "vega_signal": 34332, "option_type": "P", "stock_price": 317.315, "utc_time": 1774024540000}, {"instrument": "AVGO", "mid_signal": -15122, "gamma_signal": -125, "vega_signal": -26056, "option_type": "C", "stock_price": 317.24, "utc_time": 1774024545000}, {"instrument": "AVGO", "mid_signal": -29476, "gamma_signal": 461, "vega_signal": 49167, "option_type": "P", "stock_price": 317.24, "utc_time": 1774024545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774024550000}, {"instrument": "AVGO", "mid_signal": 17491, "gamma_signal": -1678, "vega_signal": -26069, "option_type": "P", "stock_price": 317.15, "utc_time": 1774024550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774024555000}, {"instrument": "AVGO", "mid_signal": -21622, "gamma_signal": 245, "vega_signal": 49317, "option_type": "P", "stock_price": 317.15, "utc_time": 1774024555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774024560000}, {"instrument": "AVGO", "mid_signal": -136200, "gamma_signal": 5188, "vega_signal": 279197, "option_type": "P", "stock_price": 317.15, "utc_time": 1774024560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774024565000}, {"instrument": "AVGO", "mid_signal": -37553, "gamma_signal": 578, "vega_signal": 46669, "option_type": "P", "stock_price": 317.13, "utc_time": 1774024565000}, {"instrument": "AVGO", "mid_signal": 29791, "gamma_signal": 184, "vega_signal": 69269, "option_type": "C", "stock_price": 317.13, "utc_time": 1774024570000}, {"instrument": "AVGO", "mid_signal": 8447, "gamma_signal": -131, "vega_signal": -16424, "option_type": "P", "stock_price": 317.13, "utc_time": 1774024570000}, {"instrument": "AVGO", "mid_signal": -24228, "gamma_signal": -179, "vega_signal": -66415, "option_type": "C", "stock_price": 317.4, "utc_time": 1774024575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774024575000}, {"instrument": "AVGO", "mid_signal": -237124, "gamma_signal": -7383, "vega_signal": -242686, "option_type": "C", "stock_price": 317.4, "utc_time": 1774024580000}, {"instrument": "AVGO", "mid_signal": 1411, "gamma_signal": 944, "vega_signal": -16769, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024580000}, {"instrument": "AVGO", "mid_signal": 38594, "gamma_signal": 413, "vega_signal": 99559, "option_type": "C", "stock_price": 317.36, "utc_time": 1774024585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024590000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": -88, "vega_signal": -44, "option_type": "C", "stock_price": 317.35, "utc_time": 1774024595000}, {"instrument": "AVGO", "mid_signal": -451, "gamma_signal": 35, "vega_signal": 509, "option_type": "P", "stock_price": 317.35, "utc_time": 1774024595000}, {"instrument": "AVGO", "mid_signal": 43856, "gamma_signal": 2661, "vega_signal": -43548, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024600000}, {"instrument": "AVGO", "mid_signal": 60024, "gamma_signal": -920, "vega_signal": -440, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024600000}, {"instrument": "AVGO", "mid_signal": 6825, "gamma_signal": -2732, "vega_signal": 65339, "option_type": "C", "stock_price": 317.5, "utc_time": 1774024605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024605000}, {"instrument": "AVGO", "mid_signal": -12487, "gamma_signal": -1468, "vega_signal": -3615, "option_type": "C", "stock_price": 317.67, "utc_time": 1774024610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774024610000}, {"instrument": "AVGO", "mid_signal": -55651, "gamma_signal": -598, "vega_signal": -158481, "option_type": "C", "stock_price": 317.67, "utc_time": 1774024615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774024615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774024620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774024620000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -29, "vega_signal": -21, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024625000}, {"instrument": "AVGO", "mid_signal": -149651, "gamma_signal": -18693, "vega_signal": -180267, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024630000}, {"instrument": "AVGO", "mid_signal": 8369, "gamma_signal": -2691, "vega_signal": -648, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024630000}, {"instrument": "AVGO", "mid_signal": 14240, "gamma_signal": -2613, "vega_signal": 66414, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024635000}, {"instrument": "AVGO", "mid_signal": -896, "gamma_signal": 308, "vega_signal": 128, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024640000}, {"instrument": "AVGO", "mid_signal": 18033, "gamma_signal": 207, "vega_signal": 54578, "option_type": "C", "stock_price": 317.64, "utc_time": 1774024645000}, {"instrument": "AVGO", "mid_signal": -16875, "gamma_signal": 5984, "vega_signal": 2213, "option_type": "P", "stock_price": 317.67, "utc_time": 1774024645000}, {"instrument": "AVGO", "mid_signal": -9726, "gamma_signal": -696, "vega_signal": -37347, "option_type": "C", "stock_price": 317.64, "utc_time": 1774024650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774024650000}, {"instrument": "AVGO", "mid_signal": 14151, "gamma_signal": 721, "vega_signal": 22803, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024655000}, {"instrument": "AVGO", "mid_signal": 15037, "gamma_signal": -3508, "vega_signal": -789, "option_type": "P", "stock_price": 317.64, "utc_time": 1774024655000}, {"instrument": "AVGO", "mid_signal": -106014, "gamma_signal": -24849, "vega_signal": 26899, "option_type": "C", "stock_price": 317.52, "utc_time": 1774024660000}, {"instrument": "AVGO", "mid_signal": -47976, "gamma_signal": 5279, "vega_signal": 16323, "option_type": "P", "stock_price": 317.55, "utc_time": 1774024660000}, {"instrument": "AVGO", "mid_signal": 3145, "gamma_signal": 1508, "vega_signal": 345, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774024665000}, {"instrument": "AVGO", "mid_signal": -37848, "gamma_signal": -3521, "vega_signal": 18070, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774024670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774024675000}, {"instrument": "AVGO", "mid_signal": -102200, "gamma_signal": -44890, "vega_signal": -12361, "option_type": "C", "stock_price": 317.5, "utc_time": 1774024680000}, {"instrument": "AVGO", "mid_signal": -43557, "gamma_signal": 2217, "vega_signal": 20748, "option_type": "P", "stock_price": 317.45, "utc_time": 1774024680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774024685000}, {"instrument": "AVGO", "mid_signal": 9592, "gamma_signal": -516, "vega_signal": -4921, "option_type": "P", "stock_price": 317.45, "utc_time": 1774024685000}, {"instrument": "AVGO", "mid_signal": -12631, "gamma_signal": -1466, "vega_signal": -3610, "option_type": "C", "stock_price": 317.45, "utc_time": 1774024690000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -22, "vega_signal": -24, "option_type": "P", "stock_price": 317.45, "utc_time": 1774024690000}, {"instrument": "AVGO", "mid_signal": 44049, "gamma_signal": -1377, "vega_signal": 58698, "option_type": "C", "stock_price": 317.45, "utc_time": 1774024695000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -209, "option_type": "P", "stock_price": 317.45, "utc_time": 1774024695000}, {"instrument": "AVGO", "mid_signal": -2051160, "gamma_signal": -737632, "vega_signal": -160035, "option_type": "C", "stock_price": 317.28, "utc_time": 1774024700000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": 53, "vega_signal": 4728, "option_type": "P", "stock_price": 317.28, "utc_time": 1774024700000}, {"instrument": "AVGO", "mid_signal": -14993, "gamma_signal": -3432, "vega_signal": -784, "option_type": "C", "stock_price": 317.28, "utc_time": 1774024705000}, {"instrument": "AVGO", "mid_signal": -4731, "gamma_signal": 1885, "vega_signal": 331, "option_type": "P", "stock_price": 317.28, "utc_time": 1774024705000}, {"instrument": "AVGO", "mid_signal": 8930, "gamma_signal": 1211, "vega_signal": 3149, "option_type": "C", "stock_price": 317.05, "utc_time": 1774024710000}, {"instrument": "AVGO", "mid_signal": -3520, "gamma_signal": 249, "vega_signal": 2663, "option_type": "P", "stock_price": 317.05, "utc_time": 1774024710000}, {"instrument": "AVGO", "mid_signal": -2749, "gamma_signal": -626, "vega_signal": -1641, "option_type": "C", "stock_price": 317.05, "utc_time": 1774024715000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 3, "vega_signal": 202, "option_type": "P", "stock_price": 317.05, "utc_time": 1774024715000}, {"instrument": "AVGO", "mid_signal": 803676, "gamma_signal": 108979, "vega_signal": 283422, "option_type": "C", "stock_price": 317.05, "utc_time": 1774024720000}, {"instrument": "AVGO", "mid_signal": -11049, "gamma_signal": 573, "vega_signal": 5202, "option_type": "P", "stock_price": 317.05, "utc_time": 1774024720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774024725000}, {"instrument": "AVGO", "mid_signal": -12766, "gamma_signal": 309, "vega_signal": 10808, "option_type": "P", "stock_price": 317.05, "utc_time": 1774024725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774024730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774024730000}, {"instrument": "AVGO", "mid_signal": -149874, "gamma_signal": -34304, "vega_signal": -7842, "option_type": "C", "stock_price": 317.17, "utc_time": 1774024735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774024735000}, {"instrument": "AVGO", "mid_signal": 27242, "gamma_signal": 1095, "vega_signal": 6560, "option_type": "C", "stock_price": 317.1, "utc_time": 1774024740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774024740000}, {"instrument": "AVGO", "mid_signal": -47181, "gamma_signal": -2014, "vega_signal": -64771, "option_type": "C", "stock_price": 317.1, "utc_time": 1774024745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774024745000}, {"instrument": "AVGO", "mid_signal": -6822, "gamma_signal": -252, "vega_signal": -8164, "option_type": "C", "stock_price": 317.1, "utc_time": 1774024750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774024750000}, {"instrument": "AVGO", "mid_signal": -229626, "gamma_signal": -33962, "vega_signal": -88389, "option_type": "C", "stock_price": 317.17, "utc_time": 1774024755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774024755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774024760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774024760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774024765000}, {"instrument": "AVGO", "mid_signal": -49042, "gamma_signal": 5269, "vega_signal": 1186, "option_type": "P", "stock_price": 317.29, "utc_time": 1774024765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774024770000}, {"instrument": "AVGO", "mid_signal": -2220, "gamma_signal": 853, "vega_signal": 264, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024775000}, {"instrument": "AVGO", "mid_signal": -37028, "gamma_signal": -322, "vega_signal": -108889, "option_type": "C", "stock_price": 317.32, "utc_time": 1774024780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024780000}, {"instrument": "AVGO", "mid_signal": 6540, "gamma_signal": 2726, "vega_signal": 561, "option_type": "C", "stock_price": 317.32, "utc_time": 1774024785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774024785000}, {"instrument": "AVGO", "mid_signal": 8483, "gamma_signal": 937, "vega_signal": 222, "option_type": "C", "stock_price": 317.41, "utc_time": 1774024790000}, {"instrument": "AVGO", "mid_signal": -1325, "gamma_signal": 29, "vega_signal": 4464, "option_type": "P", "stock_price": 317.41, "utc_time": 1774024790000}, {"instrument": "AVGO", "mid_signal": -28811, "gamma_signal": -1335, "vega_signal": -11158, "option_type": "C", "stock_price": 317.31, "utc_time": 1774024795000}, {"instrument": "AVGO", "mid_signal": -26865, "gamma_signal": 1012, "vega_signal": 43369, "option_type": "P", "stock_price": 317.41, "utc_time": 1774024795000}, {"instrument": "AVGO", "mid_signal": -26159, "gamma_signal": -10903, "vega_signal": -2242, "option_type": "C", "stock_price": 317.31, "utc_time": 1774024800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774024800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774024805000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 67, "vega_signal": 51, "option_type": "P", "stock_price": 317.29, "utc_time": 1774024805000}, {"instrument": "AVGO", "mid_signal": 29803, "gamma_signal": 184, "vega_signal": 69283, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774024810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024815000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -10, "vega_signal": -606, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024815000}, {"instrument": "AVGO", "mid_signal": -1009, "gamma_signal": -551, "vega_signal": -140, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024820000}, {"instrument": "AVGO", "mid_signal": 10236, "gamma_signal": -65, "vega_signal": -81559, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024820000}, {"instrument": "AVGO", "mid_signal": -9196, "gamma_signal": 41, "vega_signal": -24811, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024825000}, {"instrument": "AVGO", "mid_signal": 5121, "gamma_signal": -32, "vega_signal": -40799, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024830000}, {"instrument": "AVGO", "mid_signal": 3656, "gamma_signal": 345, "vega_signal": 2737, "option_type": "C", "stock_price": 317.26, "utc_time": 1774024835000}, {"instrument": "AVGO", "mid_signal": -60334, "gamma_signal": 1023, "vega_signal": -15072, "option_type": "P", "stock_price": 317.26, "utc_time": 1774024835000}, {"instrument": "AVGO", "mid_signal": -10574, "gamma_signal": -327, "vega_signal": -13534, "option_type": "C", "stock_price": 317.25, "utc_time": 1774024840000}, {"instrument": "AVGO", "mid_signal": -1115, "gamma_signal": -1516, "vega_signal": 40401, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024840000}, {"instrument": "AVGO", "mid_signal": 237583, "gamma_signal": 1452, "vega_signal": 639581, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024845000}, {"instrument": "AVGO", "mid_signal": 74044, "gamma_signal": -8106, "vega_signal": -1754, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024845000}, {"instrument": "AVGO", "mid_signal": -32009, "gamma_signal": -2807, "vega_signal": -22374, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024850000}, {"instrument": "AVGO", "mid_signal": 6522, "gamma_signal": 1886, "vega_signal": 7262, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024855000}, {"instrument": "AVGO", "mid_signal": -10429, "gamma_signal": -4612, "vega_signal": -1629, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024860000}, {"instrument": "AVGO", "mid_signal": 9849, "gamma_signal": -271, "vega_signal": -9870, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024865000}, {"instrument": "AVGO", "mid_signal": -271, "gamma_signal": -69, "vega_signal": -51, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024875000}, {"instrument": "AVGO", "mid_signal": -8392, "gamma_signal": -230, "vega_signal": 15916, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024875000}, {"instrument": "AVGO", "mid_signal": -95102, "gamma_signal": -7518, "vega_signal": -113691, "option_type": "C", "stock_price": 317.35, "utc_time": 1774024880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774024885000}, {"instrument": "AVGO", "mid_signal": -995, "gamma_signal": 331, "vega_signal": 139, "option_type": "P", "stock_price": 317.35, "utc_time": 1774024885000}, {"instrument": "AVGO", "mid_signal": 40013, "gamma_signal": 1106, "vega_signal": 26896, "option_type": "C", "stock_price": 317.41, "utc_time": 1774024890000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774024890000}, {"instrument": "AVGO", "mid_signal": -43075, "gamma_signal": 3509, "vega_signal": -136140, "option_type": "C", "stock_price": 317.5, "utc_time": 1774024895000}, {"instrument": "AVGO", "mid_signal": 29230, "gamma_signal": -906, "vega_signal": -19283, "option_type": "P", "stock_price": 317.64, "utc_time": 1774024895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774024900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774024900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774024905000}, {"instrument": "AVGO", "mid_signal": -18539, "gamma_signal": 1096, "vega_signal": 3516, "option_type": "P", "stock_price": 317.54, "utc_time": 1774024905000}, {"instrument": "AVGO", "mid_signal": 135232, "gamma_signal": 10726, "vega_signal": 64094, "option_type": "C", "stock_price": 317.41, "utc_time": 1774024910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774024910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024920000}, {"instrument": "AVGO", "mid_signal": -20897, "gamma_signal": 458, "vega_signal": 60508, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024920000}, {"instrument": "AVGO", "mid_signal": -52550, "gamma_signal": -593, "vega_signal": -118673, "option_type": "C", "stock_price": 317.38, "utc_time": 1774024925000}, {"instrument": "AVGO", "mid_signal": 5098, "gamma_signal": -33, "vega_signal": -40690, "option_type": "P", "stock_price": 317.38, "utc_time": 1774024925000}, {"instrument": "AVGO", "mid_signal": -131899, "gamma_signal": -5284, "vega_signal": -128267, "option_type": "C", "stock_price": 317.38, "utc_time": 1774024930000}, {"instrument": "AVGO", "mid_signal": -6038, "gamma_signal": 482, "vega_signal": 3245, "option_type": "P", "stock_price": 317.38, "utc_time": 1774024930000}, {"instrument": "AVGO", "mid_signal": 8538, "gamma_signal": 3335, "vega_signal": -7347, "option_type": "C", "stock_price": 317.19, "utc_time": 1774024935000}, {"instrument": "AVGO", "mid_signal": -35139, "gamma_signal": 11260, "vega_signal": 7335, "option_type": "P", "stock_price": 317.24, "utc_time": 1774024935000}, {"instrument": "AVGO", "mid_signal": 119691, "gamma_signal": 3200, "vega_signal": 265432, "option_type": "C", "stock_price": 317.25, "utc_time": 1774024940000}, {"instrument": "AVGO", "mid_signal": 95311, "gamma_signal": -2578, "vega_signal": -61736, "option_type": "P", "stock_price": 317.19, "utc_time": 1774024940000}, {"instrument": "AVGO", "mid_signal": -9462, "gamma_signal": -295, "vega_signal": -9693, "option_type": "C", "stock_price": 317.25, "utc_time": 1774024945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774024945000}, {"instrument": "AVGO", "mid_signal": 15218, "gamma_signal": 3913, "vega_signal": 778, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024950000}, {"instrument": "AVGO", "mid_signal": 5108, "gamma_signal": -33, "vega_signal": -40735, "option_type": "P", "stock_price": 317.32, "utc_time": 1774024950000}, {"instrument": "AVGO", "mid_signal": -24265, "gamma_signal": -1690, "vega_signal": -13561, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024955000}, {"instrument": "AVGO", "mid_signal": 15386, "gamma_signal": -1222, "vega_signal": 39488, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024960000}, {"instrument": "AVGO", "mid_signal": -16617, "gamma_signal": 873, "vega_signal": 17336, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774024965000}, {"instrument": "AVGO", "mid_signal": 15858, "gamma_signal": -2578, "vega_signal": 60362, "option_type": "C", "stock_price": 317.84, "utc_time": 1774024970000}, {"instrument": "AVGO", "mid_signal": 38636, "gamma_signal": -15331, "vega_signal": -3947, "option_type": "P", "stock_price": 317.64, "utc_time": 1774024970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774024975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774024975000}, {"instrument": "AVGO", "mid_signal": -42570, "gamma_signal": -16347, "vega_signal": -3503, "option_type": "C", "stock_price": 317.84, "utc_time": 1774024980000}, {"instrument": "AVGO", "mid_signal": 6641, "gamma_signal": -93, "vega_signal": -25815, "option_type": "P", "stock_price": 317.84, "utc_time": 1774024980000}, {"instrument": "AVGO", "mid_signal": -92487, "gamma_signal": -3484, "vega_signal": -31434, "option_type": "C", "stock_price": 317.7, "utc_time": 1774024985000}, {"instrument": "AVGO", "mid_signal": -5114, "gamma_signal": 33, "vega_signal": 40783, "option_type": "P", "stock_price": 317.7, "utc_time": 1774024985000}, {"instrument": "AVGO", "mid_signal": -19116, "gamma_signal": 877, "vega_signal": -14368, "option_type": "C", "stock_price": 317.7, "utc_time": 1774024990000}, {"instrument": "AVGO", "mid_signal": -6654, "gamma_signal": 349, "vega_signal": 6942, "option_type": "P", "stock_price": 317.7, "utc_time": 1774024990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774024995000}, {"instrument": "AVGO", "mid_signal": -5114, "gamma_signal": 33, "vega_signal": 40783, "option_type": "P", "stock_price": 317.7, "utc_time": 1774024995000}, {"instrument": "AVGO", "mid_signal": -48513, "gamma_signal": -3751, "vega_signal": -52613, "option_type": "C", "stock_price": 317.67, "utc_time": 1774025000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774025000000}, {"instrument": "AVGO", "mid_signal": -1572, "gamma_signal": -175, "vega_signal": -1442, "option_type": "C", "stock_price": 317.67, "utc_time": 1774025005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774025005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025015000}, {"instrument": "AVGO", "mid_signal": 9303, "gamma_signal": -650, "vega_signal": -7299, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025015000}, {"instrument": "AVGO", "mid_signal": -41456, "gamma_signal": -2078, "vega_signal": -31105, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025020000}, {"instrument": "AVGO", "mid_signal": 5948, "gamma_signal": -81, "vega_signal": -17634, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025020000}, {"instrument": "AVGO", "mid_signal": -25311, "gamma_signal": -9473, "vega_signal": -2032, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025025000}, {"instrument": "AVGO", "mid_signal": -2745, "gamma_signal": 83, "vega_signal": 5402, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025025000}, {"instrument": "AVGO", "mid_signal": 12985, "gamma_signal": 669, "vega_signal": 5480, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025030000}, {"instrument": "AVGO", "mid_signal": -4392, "gamma_signal": -6085, "vega_signal": 7573, "option_type": "C", "stock_price": 317.85, "utc_time": 1774025035000}, {"instrument": "AVGO", "mid_signal": 18469, "gamma_signal": -5504, "vega_signal": -3464, "option_type": "P", "stock_price": 317.85, "utc_time": 1774025035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774025040000}, {"instrument": "AVGO", "mid_signal": -1920, "gamma_signal": 53, "vega_signal": 4742, "option_type": "P", "stock_price": 317.85, "utc_time": 1774025040000}, {"instrument": "AVGO", "mid_signal": -997048, "gamma_signal": -218212, "vega_signal": -46663, "option_type": "C", "stock_price": 317.85, "utc_time": 1774025045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774025045000}, {"instrument": "AVGO", "mid_signal": -1276, "gamma_signal": -661, "vega_signal": -176, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774025050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025060000}, {"instrument": "AVGO", "mid_signal": 10874, "gamma_signal": -203, "vega_signal": -14541, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025060000}, {"instrument": "AVGO", "mid_signal": -5431, "gamma_signal": -1515, "vega_signal": -319, "option_type": "C", "stock_price": 317.73, "utc_time": 1774025065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774025065000}, {"instrument": "AVGO", "mid_signal": 9584, "gamma_signal": 297, "vega_signal": 9769, "option_type": "C", "stock_price": 317.71, "utc_time": 1774025070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774025070000}, {"instrument": "AVGO", "mid_signal": -16753, "gamma_signal": -3634, "vega_signal": -775, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774025075000}, {"instrument": "AVGO", "mid_signal": -74010, "gamma_signal": -4381, "vega_signal": -58033, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025080000}, {"instrument": "AVGO", "mid_signal": 6659, "gamma_signal": -216, "vega_signal": -25043, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025080000}, {"instrument": "AVGO", "mid_signal": -91376, "gamma_signal": -6971, "vega_signal": -61089, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025085000}, {"instrument": "AVGO", "mid_signal": -262261, "gamma_signal": -27548, "vega_signal": -15435, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025090000}, {"instrument": "AVGO", "mid_signal": 53237, "gamma_signal": 1428, "vega_signal": -25479, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025090000}, {"instrument": "AVGO", "mid_signal": -413400, "gamma_signal": -21082, "vega_signal": -316003, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025095000}, {"instrument": "AVGO", "mid_signal": 16580, "gamma_signal": -185, "vega_signal": -46323, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025095000}, {"instrument": "AVGO", "mid_signal": -192935, "gamma_signal": -11075, "vega_signal": -172229, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025100000}, {"instrument": "AVGO", "mid_signal": 324, "gamma_signal": -68, "vega_signal": -53, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025105000}, {"instrument": "AVGO", "mid_signal": -91577, "gamma_signal": -5780, "vega_signal": -85448, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025110000}, {"instrument": "AVGO", "mid_signal": -10856, "gamma_signal": 202, "vega_signal": 14524, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025110000}, {"instrument": "AVGO", "mid_signal": -70918, "gamma_signal": -773, "vega_signal": -65175, "option_type": "C", "stock_price": 317.44, "utc_time": 1774025115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025115000}, {"instrument": "AVGO", "mid_signal": -33507, "gamma_signal": -976, "vega_signal": -47875, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774025120000}, {"instrument": "AVGO", "mid_signal": -75935, "gamma_signal": -3568, "vega_signal": -53938, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774025125000}, {"instrument": "AVGO", "mid_signal": -236090, "gamma_signal": -15964, "vega_signal": -193475, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774025130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774025135000}, {"instrument": "AVGO", "mid_signal": -8266, "gamma_signal": -567, "vega_signal": -4575, "option_type": "C", "stock_price": 317.41, "utc_time": 1774025140000}, {"instrument": "AVGO", "mid_signal": 26204, "gamma_signal": -326, "vega_signal": -39008, "option_type": "P", "stock_price": 317.41, "utc_time": 1774025140000}, {"instrument": "AVGO", "mid_signal": 1076, "gamma_signal": 596, "vega_signal": 146, "option_type": "C", "stock_price": 317.31, "utc_time": 1774025145000}, {"instrument": "AVGO", "mid_signal": -38063, "gamma_signal": 434, "vega_signal": 3967, "option_type": "P", "stock_price": 317.31, "utc_time": 1774025145000}, {"instrument": "AVGO", "mid_signal": -9529, "gamma_signal": -296, "vega_signal": -9732, "option_type": "C", "stock_price": 317.31, "utc_time": 1774025150000}, {"instrument": "AVGO", "mid_signal": -7861, "gamma_signal": 502, "vega_signal": 6870, "option_type": "P", "stock_price": 317.31, "utc_time": 1774025150000}, {"instrument": "AVGO", "mid_signal": -1211, "gamma_signal": -57, "vega_signal": -2839, "option_type": "C", "stock_price": 317.31, "utc_time": 1774025155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774025155000}, {"instrument": "AVGO", "mid_signal": 31698, "gamma_signal": -4348, "vega_signal": 99471, "option_type": "C", "stock_price": 317.27, "utc_time": 1774025160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.135, "utc_time": 1774025160000}, {"instrument": "AVGO", "mid_signal": 62312, "gamma_signal": 10266, "vega_signal": 22939, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025170000}, {"instrument": "AVGO", "mid_signal": -231665, "gamma_signal": -7548, "vega_signal": -158127, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025180000}, {"instrument": "AVGO", "mid_signal": -14088, "gamma_signal": -92, "vega_signal": -34429, "option_type": "C", "stock_price": 317.24, "utc_time": 1774025185000}, {"instrument": "AVGO", "mid_signal": 6380, "gamma_signal": -395, "vega_signal": -3956, "option_type": "P", "stock_price": 317.24, "utc_time": 1774025185000}, {"instrument": "AVGO", "mid_signal": -16140, "gamma_signal": -7902, "vega_signal": 32465, "option_type": "C", "stock_price": 317.24, "utc_time": 1774025190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774025190000}, {"instrument": "AVGO", "mid_signal": -11705, "gamma_signal": -822, "vega_signal": -4503, "option_type": "C", "stock_price": 317.24, "utc_time": 1774025195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774025195000}, {"instrument": "AVGO", "mid_signal": -90543, "gamma_signal": -3327, "vega_signal": -31922, "option_type": "C", "stock_price": 317.09, "utc_time": 1774025200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774025200000}, {"instrument": "AVGO", "mid_signal": 16150, "gamma_signal": 1121, "vega_signal": 9026, "option_type": "C", "stock_price": 317.11, "utc_time": 1774025205000}, {"instrument": "AVGO", "mid_signal": 577, "gamma_signal": -55, "vega_signal": -518, "option_type": "P", "stock_price": 317.11, "utc_time": 1774025205000}, {"instrument": "AVGO", "mid_signal": -12476, "gamma_signal": 76, "vega_signal": -11211, "option_type": "C", "stock_price": 317.18, "utc_time": 1774025210000}, {"instrument": "AVGO", "mid_signal": 2680, "gamma_signal": -101, "vega_signal": -4328, "option_type": "P", "stock_price": 317.18, "utc_time": 1774025210000}, {"instrument": "AVGO", "mid_signal": -161753, "gamma_signal": -6315, "vega_signal": -89060, "option_type": "C", "stock_price": 317.18, "utc_time": 1774025215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774025215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774025220000}, {"instrument": "AVGO", "mid_signal": 49337, "gamma_signal": -5324, "vega_signal": -1150, "option_type": "P", "stock_price": 317.18, "utc_time": 1774025220000}, {"instrument": "AVGO", "mid_signal": 13793, "gamma_signal": 47, "vega_signal": 65590, "option_type": "C", "stock_price": 317.13, "utc_time": 1774025225000}, {"instrument": "AVGO", "mid_signal": -23868, "gamma_signal": 697, "vega_signal": 33680, "option_type": "P", "stock_price": 317.13, "utc_time": 1774025225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774025230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774025230000}, {"instrument": "AVGO", "mid_signal": 31508, "gamma_signal": 646, "vega_signal": 22286, "option_type": "C", "stock_price": 317.115, "utc_time": 1774025235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1774025235000}, {"instrument": "AVGO", "mid_signal": 13788, "gamma_signal": 47, "vega_signal": 65567, "option_type": "C", "stock_price": 317.02, "utc_time": 1774025240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774025240000}, {"instrument": "AVGO", "mid_signal": -65219, "gamma_signal": -25408, "vega_signal": -5331, "option_type": "C", "stock_price": 316.98, "utc_time": 1774025245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774025245000}, {"instrument": "AVGO", "mid_signal": -29483, "gamma_signal": -1077, "vega_signal": -18943, "option_type": "C", "stock_price": 316.98, "utc_time": 1774025250000}, {"instrument": "AVGO", "mid_signal": -28778, "gamma_signal": 11626, "vega_signal": -23831, "option_type": "P", "stock_price": 316.98, "utc_time": 1774025250000}, {"instrument": "AVGO", "mid_signal": -34088, "gamma_signal": -686, "vega_signal": -52094, "option_type": "C", "stock_price": 316.88, "utc_time": 1774025255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774025255000}, {"instrument": "AVGO", "mid_signal": -63098, "gamma_signal": -5790, "vega_signal": -36188, "option_type": "C", "stock_price": 316.85, "utc_time": 1774025260000}, {"instrument": "AVGO", "mid_signal": 8968, "gamma_signal": -2962, "vega_signal": -651, "option_type": "P", "stock_price": 316.88, "utc_time": 1774025260000}, {"instrument": "AVGO", "mid_signal": -21880, "gamma_signal": -6263, "vega_signal": -4222, "option_type": "C", "stock_price": 316.85, "utc_time": 1774025265000}, {"instrument": "AVGO", "mid_signal": -11971, "gamma_signal": 1045, "vega_signal": 10991, "option_type": "P", "stock_price": 316.83, "utc_time": 1774025265000}, {"instrument": "AVGO", "mid_signal": -53277, "gamma_signal": -2953, "vega_signal": -41751, "option_type": "C", "stock_price": 316.68, "utc_time": 1774025270000}, {"instrument": "AVGO", "mid_signal": -45889, "gamma_signal": 7, "vega_signal": 9392, "option_type": "P", "stock_price": 316.68, "utc_time": 1774025270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774025275000}, {"instrument": "AVGO", "mid_signal": -13714, "gamma_signal": 4279, "vega_signal": 888, "option_type": "P", "stock_price": 316.68, "utc_time": 1774025275000}, {"instrument": "AVGO", "mid_signal": 21211, "gamma_signal": 27, "vega_signal": 35725, "option_type": "C", "stock_price": 316.74, "utc_time": 1774025280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774025280000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": 8, "vega_signal": 6, "option_type": "C", "stock_price": 316.62, "utc_time": 1774025285000}, {"instrument": "AVGO", "mid_signal": 8964, "gamma_signal": -2961, "vega_signal": -651, "option_type": "P", "stock_price": 316.74, "utc_time": 1774025285000}, {"instrument": "AVGO", "mid_signal": -226670, "gamma_signal": 9749, "vega_signal": -195654, "option_type": "C", "stock_price": 316.6, "utc_time": 1774025290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1774025290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774025295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774025295000}, {"instrument": "AVGO", "mid_signal": 5057, "gamma_signal": 39, "vega_signal": 12827, "option_type": "C", "stock_price": 316.6, "utc_time": 1774025300000}, {"instrument": "AVGO", "mid_signal": 25883, "gamma_signal": -2600, "vega_signal": -509, "option_type": "P", "stock_price": 316.6, "utc_time": 1774025300000}, {"instrument": "AVGO", "mid_signal": -50592, "gamma_signal": -14074, "vega_signal": 17323, "option_type": "C", "stock_price": 316.6, "utc_time": 1774025305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774025305000}, {"instrument": "AVGO", "mid_signal": -320428, "gamma_signal": -15165, "vega_signal": -236941, "option_type": "C", "stock_price": 316.55, "utc_time": 1774025310000}, {"instrument": "AVGO", "mid_signal": -213336, "gamma_signal": 55319, "vega_signal": 24518, "option_type": "P", "stock_price": 316.55, "utc_time": 1774025310000}, {"instrument": "AVGO", "mid_signal": 26818, "gamma_signal": 224, "vega_signal": 55456, "option_type": "C", "stock_price": 316.55, "utc_time": 1774025315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774025315000}, {"instrument": "AVGO", "mid_signal": -309327, "gamma_signal": -11722, "vega_signal": -182491, "option_type": "C", "stock_price": 316.55, "utc_time": 1774025320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774025320000}, {"instrument": "AVGO", "mid_signal": 12187, "gamma_signal": 2551, "vega_signal": 8524, "option_type": "C", "stock_price": 316.61, "utc_time": 1774025325000}, {"instrument": "AVGO", "mid_signal": 30927, "gamma_signal": -9223, "vega_signal": -2068, "option_type": "P", "stock_price": 316.55, "utc_time": 1774025325000}, {"instrument": "AVGO", "mid_signal": 32035, "gamma_signal": 1549, "vega_signal": 32617, "option_type": "C", "stock_price": 316.67, "utc_time": 1774025330000}, {"instrument": "AVGO", "mid_signal": -31588, "gamma_signal": 83, "vega_signal": 15, "option_type": "P", "stock_price": 316.67, "utc_time": 1774025330000}, {"instrument": "AVGO", "mid_signal": -529, "gamma_signal": -46, "vega_signal": -790, "option_type": "C", "stock_price": 316.67, "utc_time": 1774025335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1774025335000}, {"instrument": "AVGO", "mid_signal": -2139, "gamma_signal": 90, "vega_signal": -3327, "option_type": "C", "stock_price": 316.83, "utc_time": 1774025340000}, {"instrument": "AVGO", "mid_signal": 26762, "gamma_signal": 1785, "vega_signal": 444, "option_type": "P", "stock_price": 316.83, "utc_time": 1774025340000}, {"instrument": "AVGO", "mid_signal": 64603, "gamma_signal": 17302, "vega_signal": 3718, "option_type": "C", "stock_price": 316.83, "utc_time": 1774025345000}, {"instrument": "AVGO", "mid_signal": -46171, "gamma_signal": 6166, "vega_signal": 32350, "option_type": "P", "stock_price": 316.83, "utc_time": 1774025345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1774025350000}, {"instrument": "AVGO", "mid_signal": -226106, "gamma_signal": 14839, "vega_signal": 228517, "option_type": "P", "stock_price": 316.77, "utc_time": 1774025350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1774025355000}, {"instrument": "AVGO", "mid_signal": -137656, "gamma_signal": 9717, "vega_signal": 33232, "option_type": "P", "stock_price": 316.77, "utc_time": 1774025355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1774025360000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -3, "vega_signal": -391, "option_type": "P", "stock_price": 316.88, "utc_time": 1774025360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1774025365000}, {"instrument": "AVGO", "mid_signal": 624170, "gamma_signal": -4177, "vega_signal": -1498, "option_type": "P", "stock_price": 317.03, "utc_time": 1774025365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774025370000}, {"instrument": "AVGO", "mid_signal": 1393, "gamma_signal": -59, "vega_signal": -3318, "option_type": "P", "stock_price": 317.03, "utc_time": 1774025370000}, {"instrument": "AVGO", "mid_signal": 15603, "gamma_signal": 326, "vega_signal": 11121, "option_type": "C", "stock_price": 316.94, "utc_time": 1774025375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774025375000}, {"instrument": "AVGO", "mid_signal": -184179, "gamma_signal": -6796, "vega_signal": -121970, "option_type": "C", "stock_price": 317.03, "utc_time": 1774025380000}, {"instrument": "AVGO", "mid_signal": 7201, "gamma_signal": -229, "vega_signal": -26700, "option_type": "P", "stock_price": 316.94, "utc_time": 1774025380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774025385000}, {"instrument": "AVGO", "mid_signal": 162807, "gamma_signal": -56980, "vega_signal": -20152, "option_type": "P", "stock_price": 317.03, "utc_time": 1774025385000}, {"instrument": "AVGO", "mid_signal": -17272, "gamma_signal": -7372, "vega_signal": -1514, "option_type": "C", "stock_price": 317.12, "utc_time": 1774025390000}, {"instrument": "AVGO", "mid_signal": -129975, "gamma_signal": 48195, "vega_signal": 14551, "option_type": "P", "stock_price": 317.12, "utc_time": 1774025390000}, {"instrument": "AVGO", "mid_signal": -9322, "gamma_signal": -294, "vega_signal": -9610, "option_type": "C", "stock_price": 317.12, "utc_time": 1774025395000}, {"instrument": "AVGO", "mid_signal": -38961, "gamma_signal": 11835, "vega_signal": 2689, "option_type": "P", "stock_price": 317.12, "utc_time": 1774025395000}, {"instrument": "AVGO", "mid_signal": 70469, "gamma_signal": 3394, "vega_signal": 27745, "option_type": "C", "stock_price": 317.1, "utc_time": 1774025400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774025400000}, {"instrument": "AVGO", "mid_signal": 19522, "gamma_signal": -100, "vega_signal": -11623, "option_type": "C", "stock_price": 317.23, "utc_time": 1774025405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774025405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774025410000}, {"instrument": "AVGO", "mid_signal": 213242, "gamma_signal": -19660, "vega_signal": -58251, "option_type": "P", "stock_price": 317.28, "utc_time": 1774025410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025415000}, {"instrument": "AVGO", "mid_signal": 300, "gamma_signal": -67, "vega_signal": -49, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025415000}, {"instrument": "AVGO", "mid_signal": 26868, "gamma_signal": 1723, "vega_signal": 9337, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025420000}, {"instrument": "AVGO", "mid_signal": 16551, "gamma_signal": -1379, "vega_signal": -3710, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025420000}, {"instrument": "AVGO", "mid_signal": 561047, "gamma_signal": 32785, "vega_signal": 604485, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025425000}, {"instrument": "AVGO", "mid_signal": 188901, "gamma_signal": -57589, "vega_signal": -117964, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025430000}, {"instrument": "AVGO", "mid_signal": 32372, "gamma_signal": -13382, "vega_signal": 3034, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025430000}, {"instrument": "AVGO", "mid_signal": 15108, "gamma_signal": 3682, "vega_signal": 762, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025435000}, {"instrument": "AVGO", "mid_signal": -368, "gamma_signal": 94, "vega_signal": 58, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025440000}, {"instrument": "AVGO", "mid_signal": 48195, "gamma_signal": -5172, "vega_signal": -1191, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025450000}, {"instrument": "AVGO", "mid_signal": -11899, "gamma_signal": -1469, "vega_signal": -3535, "option_type": "C", "stock_price": 317.22, "utc_time": 1774025455000}, {"instrument": "AVGO", "mid_signal": -3680, "gamma_signal": 939, "vega_signal": 580, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025455000}, {"instrument": "AVGO", "mid_signal": -17482, "gamma_signal": -479, "vega_signal": -7553, "option_type": "C", "stock_price": 317.22, "utc_time": 1774025460000}, {"instrument": "AVGO", "mid_signal": -49787, "gamma_signal": 3368, "vega_signal": 33624, "option_type": "P", "stock_price": 317.22, "utc_time": 1774025460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025465000}, {"instrument": "AVGO", "mid_signal": 3475, "gamma_signal": -1390, "vega_signal": -314, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025465000}, {"instrument": "AVGO", "mid_signal": -82458, "gamma_signal": -27827, "vega_signal": -11152, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025470000}, {"instrument": "AVGO", "mid_signal": -25669, "gamma_signal": 2425, "vega_signal": 7224, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025475000}, {"instrument": "AVGO", "mid_signal": -17764, "gamma_signal": -1712, "vega_signal": -13398, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025480000}, {"instrument": "AVGO", "mid_signal": -2599, "gamma_signal": 70, "vega_signal": 5975, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025485000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": 261, "vega_signal": -1024, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025485000}, {"instrument": "AVGO", "mid_signal": -6183, "gamma_signal": -355, "vega_signal": -5258, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025490000}, {"instrument": "AVGO", "mid_signal": -17439, "gamma_signal": 6067, "vega_signal": 1271, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025490000}, {"instrument": "AVGO", "mid_signal": -316390, "gamma_signal": -285, "vega_signal": -103, "option_type": "C", "stock_price": 316.92, "utc_time": 1774025495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025495000}, {"instrument": "AVGO", "mid_signal": -5310, "gamma_signal": -257, "vega_signal": -6061, "option_type": "C", "stock_price": 316.92, "utc_time": 1774025500000}, {"instrument": "AVGO", "mid_signal": 16274, "gamma_signal": -1064, "vega_signal": 13473, "option_type": "P", "stock_price": 316.92, "utc_time": 1774025500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1774025505000}, {"instrument": "AVGO", "mid_signal": 68675, "gamma_signal": -15915, "vega_signal": -5436, "option_type": "P", "stock_price": 317.06, "utc_time": 1774025505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774025510000}, {"instrument": "AVGO", "mid_signal": -57555, "gamma_signal": 929, "vega_signal": 19435, "option_type": "P", "stock_price": 317.06, "utc_time": 1774025510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774025515000}, {"instrument": "AVGO", "mid_signal": -17435, "gamma_signal": 6066, "vega_signal": 1270, "option_type": "P", "stock_price": 317.09, "utc_time": 1774025515000}, {"instrument": "AVGO", "mid_signal": 63797, "gamma_signal": 22703, "vega_signal": 12799, "option_type": "C", "stock_price": 317.09, "utc_time": 1774025520000}, {"instrument": "AVGO", "mid_signal": 17192, "gamma_signal": -1920, "vega_signal": -12525, "option_type": "P", "stock_price": 317.09, "utc_time": 1774025520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774025525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774025525000}, {"instrument": "AVGO", "mid_signal": 29699, "gamma_signal": 3768, "vega_signal": 20666, "option_type": "C", "stock_price": 317.02, "utc_time": 1774025530000}, {"instrument": "AVGO", "mid_signal": -12618, "gamma_signal": 1218, "vega_signal": -12469, "option_type": "P", "stock_price": 317.02, "utc_time": 1774025530000}, {"instrument": "AVGO", "mid_signal": -14326, "gamma_signal": -3607, "vega_signal": -754, "option_type": "C", "stock_price": 317.02, "utc_time": 1774025535000}, {"instrument": "AVGO", "mid_signal": 2253, "gamma_signal": 266, "vega_signal": -2558, "option_type": "P", "stock_price": 317.02, "utc_time": 1774025535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774025540000}, {"instrument": "AVGO", "mid_signal": 27863, "gamma_signal": -44, "vega_signal": -27434, "option_type": "P", "stock_price": 316.97, "utc_time": 1774025540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774025545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774025545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774025550000}, {"instrument": "AVGO", "mid_signal": -12803, "gamma_signal": 5073, "vega_signal": 1234, "option_type": "P", "stock_price": 316.93, "utc_time": 1774025550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774025555000}, {"instrument": "AVGO", "mid_signal": -268490, "gamma_signal": 26542, "vega_signal": 73023, "option_type": "P", "stock_price": 316.97, "utc_time": 1774025555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774025560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774025560000}, {"instrument": "AVGO", "mid_signal": -19747, "gamma_signal": -412, "vega_signal": -27857, "option_type": "C", "stock_price": 317.02, "utc_time": 1774025565000}, {"instrument": "AVGO", "mid_signal": 11541, "gamma_signal": -155, "vega_signal": -18751, "option_type": "P", "stock_price": 317.04, "utc_time": 1774025565000}, {"instrument": "AVGO", "mid_signal": 467, "gamma_signal": 202, "vega_signal": 71, "option_type": "C", "stock_price": 317.04, "utc_time": 1774025570000}, {"instrument": "AVGO", "mid_signal": 7166, "gamma_signal": -117, "vega_signal": -15013, "option_type": "P", "stock_price": 317.04, "utc_time": 1774025570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774025575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774025575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774025580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774025580000}, {"instrument": "AVGO", "mid_signal": 587588, "gamma_signal": 60703, "vega_signal": 318381, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025590000}, {"instrument": "AVGO", "mid_signal": -17901, "gamma_signal": 3676, "vega_signal": 748, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774025595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1774025595000}, {"instrument": "AVGO", "mid_signal": -24832, "gamma_signal": 2288, "vega_signal": 430, "option_type": "C", "stock_price": 317.21, "utc_time": 1774025600000}, {"instrument": "AVGO", "mid_signal": -57996, "gamma_signal": 4471, "vega_signal": 598, "option_type": "P", "stock_price": 317.35, "utc_time": 1774025600000}, {"instrument": "AVGO", "mid_signal": 59324, "gamma_signal": 1237, "vega_signal": 83689, "option_type": "C", "stock_price": 317.47, "utc_time": 1774025605000}, {"instrument": "AVGO", "mid_signal": 45519, "gamma_signal": -5813, "vega_signal": 270, "option_type": "P", "stock_price": 317.47, "utc_time": 1774025605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1774025610000}, {"instrument": "AVGO", "mid_signal": 47212, "gamma_signal": -5287, "vega_signal": -1223, "option_type": "P", "stock_price": 317.47, "utc_time": 1774025610000}, {"instrument": "AVGO", "mid_signal": 43968, "gamma_signal": 80, "vega_signal": 117352, "option_type": "C", "stock_price": 317.47, "utc_time": 1774025615000}, {"instrument": "AVGO", "mid_signal": 56505, "gamma_signal": -1012, "vega_signal": -107108, "option_type": "P", "stock_price": 317.47, "utc_time": 1774025615000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -547, "vega_signal": -76, "option_type": "C", "stock_price": 317.44, "utc_time": 1774025620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1774025620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774025625000}, {"instrument": "AVGO", "mid_signal": 11403, "gamma_signal": -2798, "vega_signal": -6109, "option_type": "P", "stock_price": 317.44, "utc_time": 1774025625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774025630000}, {"instrument": "AVGO", "mid_signal": 9362, "gamma_signal": -2488, "vega_signal": -1417, "option_type": "P", "stock_price": 317.44, "utc_time": 1774025630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774025635000}, {"instrument": "AVGO", "mid_signal": 25579, "gamma_signal": -627, "vega_signal": -2566, "option_type": "P", "stock_price": 317.44, "utc_time": 1774025635000}, {"instrument": "AVGO", "mid_signal": 21074, "gamma_signal": 2832, "vega_signal": 14327, "option_type": "C", "stock_price": 317.43, "utc_time": 1774025640000}, {"instrument": "AVGO", "mid_signal": 254998, "gamma_signal": -23374, "vega_signal": -72180, "option_type": "P", "stock_price": 317.48, "utc_time": 1774025640000}, {"instrument": "AVGO", "mid_signal": 16215, "gamma_signal": -299, "vega_signal": 60746, "option_type": "C", "stock_price": 317.64, "utc_time": 1774025645000}, {"instrument": "AVGO", "mid_signal": -39365, "gamma_signal": 3338, "vega_signal": 7, "option_type": "P", "stock_price": 317.43, "utc_time": 1774025645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774025650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774025650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774025655000}, {"instrument": "AVGO", "mid_signal": -16050, "gamma_signal": 3697, "vega_signal": 758, "option_type": "P", "stock_price": 317.57, "utc_time": 1774025655000}, {"instrument": "AVGO", "mid_signal": -19182, "gamma_signal": -36009, "vega_signal": 180157, "option_type": "C", "stock_price": 317.57, "utc_time": 1774025660000}, {"instrument": "AVGO", "mid_signal": 3744, "gamma_signal": 4, "vega_signal": -5367, "option_type": "P", "stock_price": 317.57, "utc_time": 1774025660000}, {"instrument": "AVGO", "mid_signal": 14489, "gamma_signal": 684, "vega_signal": 5587, "option_type": "C", "stock_price": 317.57, "utc_time": 1774025665000}, {"instrument": "AVGO", "mid_signal": -4362393, "gamma_signal": 172673, "vega_signal": 5248943, "option_type": "P", "stock_price": 317.57, "utc_time": 1774025665000}, {"instrument": "AVGO", "mid_signal": -56073, "gamma_signal": -632, "vega_signal": -46168, "option_type": "C", "stock_price": 317.57, "utc_time": 1774025670000}, {"instrument": "AVGO", "mid_signal": -11841, "gamma_signal": 39, "vega_signal": 32749, "option_type": "P", "stock_price": 317.57, "utc_time": 1774025670000}, {"instrument": "AVGO", "mid_signal": -64705, "gamma_signal": -27966, "vega_signal": -2335, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025675000}, {"instrument": "AVGO", "mid_signal": -45801, "gamma_signal": 44698, "vega_signal": -91577, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025675000}, {"instrument": "AVGO", "mid_signal": 73384, "gamma_signal": 18752, "vega_signal": 3614, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025680000}, {"instrument": "AVGO", "mid_signal": 14632, "gamma_signal": 289, "vega_signal": 12421, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025685000}, {"instrument": "AVGO", "mid_signal": -7964, "gamma_signal": 2714, "vega_signal": 642, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025685000}, {"instrument": "AVGO", "mid_signal": 50301, "gamma_signal": 5114, "vega_signal": 46737, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025695000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -4, "vega_signal": -212, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025700000}, {"instrument": "AVGO", "mid_signal": 1925, "gamma_signal": -53, "vega_signal": -4750, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025700000}, {"instrument": "AVGO", "mid_signal": 6513176, "gamma_signal": 69487, "vega_signal": 12725708, "option_type": "C", "stock_price": 317.56, "utc_time": 1774025705000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 4, "vega_signal": 212, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774025710000}, {"instrument": "AVGO", "mid_signal": 15523, "gamma_signal": -1193, "vega_signal": -3724, "option_type": "P", "stock_price": 317.56, "utc_time": 1774025710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774025715000}, {"instrument": "AVGO", "mid_signal": -31201, "gamma_signal": 1452, "vega_signal": 25299, "option_type": "P", "stock_price": 317.56, "utc_time": 1774025715000}, {"instrument": "AVGO", "mid_signal": -24199, "gamma_signal": -285, "vega_signal": -68488, "option_type": "C", "stock_price": 317.47, "utc_time": 1774025720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774025720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025725000}, {"instrument": "AVGO", "mid_signal": 10864, "gamma_signal": -203, "vega_signal": -14524, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025725000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": 10, "vega_signal": 8, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025730000}, {"instrument": "AVGO", "mid_signal": 410778, "gamma_signal": 65896, "vega_signal": 88435, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025735000}, {"instrument": "AVGO", "mid_signal": 164924, "gamma_signal": -5675, "vega_signal": -119688, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025735000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": -177, "vega_signal": -1450, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025740000}, {"instrument": "AVGO", "mid_signal": 38845, "gamma_signal": -14122, "vega_signal": -4961, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025750000}, {"instrument": "AVGO", "mid_signal": -16046, "gamma_signal": 697, "vega_signal": 12225, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025750000}, {"instrument": "AVGO", "mid_signal": 124264, "gamma_signal": 34272, "vega_signal": 20195, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025755000}, {"instrument": "AVGO", "mid_signal": 317654, "gamma_signal": 56, "vega_signal": 29, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025760000}, {"instrument": "AVGO", "mid_signal": -91291, "gamma_signal": 6712, "vega_signal": 88414, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025760000}, {"instrument": "AVGO", "mid_signal": 16462, "gamma_signal": 831, "vega_signal": 12392, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025765000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -12, "vega_signal": -660, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025765000}, {"instrument": "AVGO", "mid_signal": -9786, "gamma_signal": -797, "vega_signal": -4208, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025770000}, {"instrument": "AVGO", "mid_signal": 32901, "gamma_signal": -5895, "vega_signal": -15792, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025770000}, {"instrument": "AVGO", "mid_signal": -15887, "gamma_signal": -323, "vega_signal": -11177, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025775000}, {"instrument": "AVGO", "mid_signal": 15991, "gamma_signal": -3731, "vega_signal": -1437, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025775000}, {"instrument": "AVGO", "mid_signal": 37449, "gamma_signal": 4521, "vega_signal": 26113, "option_type": "C", "stock_price": 317.92, "utc_time": 1774025780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025780000}, {"instrument": "AVGO", "mid_signal": -820, "gamma_signal": -1030, "vega_signal": 5570, "option_type": "C", "stock_price": 317.96, "utc_time": 1774025785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774025785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774025790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774025790000}, {"instrument": "AVGO", "mid_signal": -876814, "gamma_signal": -7669, "vega_signal": -23303, "option_type": "C", "stock_price": 318.06, "utc_time": 1774025795000}, {"instrument": "AVGO", "mid_signal": 28829, "gamma_signal": -598, "vega_signal": -316, "option_type": "P", "stock_price": 318.06, "utc_time": 1774025795000}, {"instrument": "AVGO", "mid_signal": 568079, "gamma_signal": 76714, "vega_signal": 53710, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025800000}, {"instrument": "AVGO", "mid_signal": -24382, "gamma_signal": 3659, "vega_signal": 868, "option_type": "P", "stock_price": 318.1, "utc_time": 1774025800000}, {"instrument": "AVGO", "mid_signal": -57223, "gamma_signal": -4736, "vega_signal": -37071, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025805000}, {"instrument": "AVGO", "mid_signal": -52465, "gamma_signal": -5949, "vega_signal": 946, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025805000}, {"instrument": "AVGO", "mid_signal": 118885, "gamma_signal": 2200, "vega_signal": 72045, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025815000}, {"instrument": "AVGO", "mid_signal": 79313, "gamma_signal": -18221, "vega_signal": -4060, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025815000}, {"instrument": "AVGO", "mid_signal": 3183, "gamma_signal": 360, "vega_signal": 2917, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025820000}, {"instrument": "AVGO", "mid_signal": 2671, "gamma_signal": 1390, "vega_signal": 381, "option_type": "C", "stock_price": 318.05, "utc_time": 1774025825000}, {"instrument": "AVGO", "mid_signal": 102040, "gamma_signal": -7303, "vega_signal": -88693, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025825000}, {"instrument": "AVGO", "mid_signal": 80334, "gamma_signal": -2041, "vega_signal": 86713, "option_type": "C", "stock_price": 318.15, "utc_time": 1774025830000}, {"instrument": "AVGO", "mid_signal": 102573, "gamma_signal": -7539, "vega_signal": -99775, "option_type": "P", "stock_price": 318.05, "utc_time": 1774025830000}, {"instrument": "AVGO", "mid_signal": 70376, "gamma_signal": 14788, "vega_signal": 2989, "option_type": "C", "stock_price": 318.15, "utc_time": 1774025835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774025835000}, {"instrument": "AVGO", "mid_signal": -124265, "gamma_signal": -1590, "vega_signal": -192854, "option_type": "C", "stock_price": 317.97, "utc_time": 1774025840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774025840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774025845000}, {"instrument": "AVGO", "mid_signal": 19088, "gamma_signal": -325, "vega_signal": -10840, "option_type": "P", "stock_price": 317.97, "utc_time": 1774025845000}, {"instrument": "AVGO", "mid_signal": 496650, "gamma_signal": 62616, "vega_signal": 12737, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774025850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025855000}, {"instrument": "AVGO", "mid_signal": -13814, "gamma_signal": -47, "vega_signal": -65886, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025860000}, {"instrument": "AVGO", "mid_signal": 16030, "gamma_signal": 323, "vega_signal": 11193, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025865000}, {"instrument": "AVGO", "mid_signal": -6362, "gamma_signal": 355, "vega_signal": 7038, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025865000}, {"instrument": "AVGO", "mid_signal": -7956, "gamma_signal": -245, "vega_signal": -9971, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025870000}, {"instrument": "AVGO", "mid_signal": -1711, "gamma_signal": 688, "vega_signal": 206, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025875000}, {"instrument": "AVGO", "mid_signal": -39120, "gamma_signal": 7464, "vega_signal": -10768, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774025880000}, {"instrument": "AVGO", "mid_signal": -4190, "gamma_signal": 788, "vega_signal": 728, "option_type": "P", "stock_price": 317.7, "utc_time": 1774025880000}, {"instrument": "AVGO", "mid_signal": -21043, "gamma_signal": -1725, "vega_signal": -34877, "option_type": "C", "stock_price": 317.6, "utc_time": 1774025885000}, {"instrument": "AVGO", "mid_signal": -6910, "gamma_signal": 487, "vega_signal": 7544, "option_type": "P", "stock_price": 317.61, "utc_time": 1774025885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774025890000}, {"instrument": "AVGO", "mid_signal": -6278, "gamma_signal": 388, "vega_signal": 3924, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025890000}, {"instrument": "AVGO", "mid_signal": 91630, "gamma_signal": 2609, "vega_signal": 107010, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025900000}, {"instrument": "AVGO", "mid_signal": -3428, "gamma_signal": -1636, "vega_signal": -349, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025910000}, {"instrument": "AVGO", "mid_signal": 16323, "gamma_signal": 1521, "vega_signal": 3723, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025915000}, {"instrument": "AVGO", "mid_signal": 23159, "gamma_signal": -4223, "vega_signal": -9634, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025920000}, {"instrument": "AVGO", "mid_signal": 32076, "gamma_signal": -11786, "vega_signal": -4102, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025920000}, {"instrument": "AVGO", "mid_signal": -41553, "gamma_signal": -2852, "vega_signal": -22941, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025925000}, {"instrument": "AVGO", "mid_signal": 91514, "gamma_signal": -6702, "vega_signal": -88603, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025930000}, {"instrument": "AVGO", "mid_signal": 8820, "gamma_signal": -657, "vega_signal": -8996, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025930000}, {"instrument": "AVGO", "mid_signal": -1602, "gamma_signal": -766, "vega_signal": -235, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025935000}, {"instrument": "AVGO", "mid_signal": -126545, "gamma_signal": 3077, "vega_signal": 108129, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025935000}, {"instrument": "AVGO", "mid_signal": -17108, "gamma_signal": -158, "vega_signal": -19917, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025940000}, {"instrument": "AVGO", "mid_signal": -1762, "gamma_signal": 726, "vega_signal": 210, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025940000}, {"instrument": "AVGO", "mid_signal": -17741, "gamma_signal": -2898, "vega_signal": -10163, "option_type": "C", "stock_price": 317.64, "utc_time": 1774025945000}, {"instrument": "AVGO", "mid_signal": -76135, "gamma_signal": 4292, "vega_signal": 78648, "option_type": "P", "stock_price": 317.64, "utc_time": 1774025945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774025950000}, {"instrument": "AVGO", "mid_signal": -20561, "gamma_signal": 575, "vega_signal": 27496, "option_type": "P", "stock_price": 317.64, "utc_time": 1774025950000}, {"instrument": "AVGO", "mid_signal": -7908, "gamma_signal": -2976, "vega_signal": -595, "option_type": "C", "stock_price": 317.63, "utc_time": 1774025955000}, {"instrument": "AVGO", "mid_signal": 3550, "gamma_signal": -3022, "vega_signal": 9002, "option_type": "P", "stock_price": 317.63, "utc_time": 1774025955000}, {"instrument": "AVGO", "mid_signal": -270637, "gamma_signal": -27000, "vega_signal": -17025, "option_type": "C", "stock_price": 317.48, "utc_time": 1774025960000}, {"instrument": "AVGO", "mid_signal": -427977, "gamma_signal": 144275, "vega_signal": 98942, "option_type": "P", "stock_price": 317.48, "utc_time": 1774025960000}, {"instrument": "AVGO", "mid_signal": -61717, "gamma_signal": -9130, "vega_signal": -56851, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025965000}, {"instrument": "AVGO", "mid_signal": 6408, "gamma_signal": -1071, "vega_signal": -5359, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025970000}, {"instrument": "AVGO", "mid_signal": 8908, "gamma_signal": 77, "vega_signal": 30828, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025975000}, {"instrument": "AVGO", "mid_signal": -8960, "gamma_signal": 668, "vega_signal": 9102, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025975000}, {"instrument": "AVGO", "mid_signal": 20921, "gamma_signal": 8157, "vega_signal": 1656, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025980000}, {"instrument": "AVGO", "mid_signal": -198027, "gamma_signal": -11234, "vega_signal": -113172, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025985000}, {"instrument": "AVGO", "mid_signal": -4802, "gamma_signal": -2450, "vega_signal": -615, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025990000}, {"instrument": "AVGO", "mid_signal": -11427, "gamma_signal": 1610, "vega_signal": 9417, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025990000}, {"instrument": "AVGO", "mid_signal": -14380, "gamma_signal": -47, "vega_signal": -66091, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025995000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": -401, "vega_signal": -1115, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026005000}, {"instrument": "AVGO", "mid_signal": -155914, "gamma_signal": 10967, "vega_signal": 28527, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026005000}, {"instrument": "AVGO", "mid_signal": 12326, "gamma_signal": 158, "vega_signal": 19180, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026010000}, {"instrument": "AVGO", "mid_signal": 8963, "gamma_signal": -668, "vega_signal": -9105, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026010000}, {"instrument": "AVGO", "mid_signal": 5453, "gamma_signal": 259, "vega_signal": 6173, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026015000}, {"instrument": "AVGO", "mid_signal": 6592, "gamma_signal": -302, "vega_signal": -5469, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026020000}, {"instrument": "AVGO", "mid_signal": -10645, "gamma_signal": 476, "vega_signal": 3366, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026025000}, {"instrument": "AVGO", "mid_signal": -8724, "gamma_signal": 621, "vega_signal": 9066, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026030000}, {"instrument": "AVGO", "mid_signal": 24681, "gamma_signal": -9424, "vega_signal": -3143, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026030000}, {"instrument": "AVGO", "mid_signal": 2728, "gamma_signal": 560, "vega_signal": 1463, "option_type": "C", "stock_price": 317.53, "utc_time": 1774026035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774026035000}, {"instrument": "AVGO", "mid_signal": -4723, "gamma_signal": -1566, "vega_signal": -291, "option_type": "C", "stock_price": 317.55, "utc_time": 1774026040000}, {"instrument": "AVGO", "mid_signal": -36641, "gamma_signal": 2210, "vega_signal": 21425, "option_type": "P", "stock_price": 317.55, "utc_time": 1774026040000}, {"instrument": "AVGO", "mid_signal": 4894, "gamma_signal": -907, "vega_signal": 8416, "option_type": "C", "stock_price": 317.64, "utc_time": 1774026045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774026045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774026050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774026050000}, {"instrument": "AVGO", "mid_signal": -32489, "gamma_signal": -1323, "vega_signal": -11235, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026055000}, {"instrument": "AVGO", "mid_signal": -15667, "gamma_signal": 5479, "vega_signal": 1176, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026055000}, {"instrument": "AVGO", "mid_signal": 31758, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026060000}, {"instrument": "AVGO", "mid_signal": -6871, "gamma_signal": -516, "vega_signal": -4131, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026065000}, {"instrument": "AVGO", "mid_signal": 12698, "gamma_signal": -311, "vega_signal": -10811, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026075000}, {"instrument": "AVGO", "mid_signal": -9489, "gamma_signal": -146, "vega_signal": -17385, "option_type": "C", "stock_price": 317.5, "utc_time": 1774026080000}, {"instrument": "AVGO", "mid_signal": -106340, "gamma_signal": 7804, "vega_signal": 102771, "option_type": "P", "stock_price": 317.5, "utc_time": 1774026080000}, {"instrument": "AVGO", "mid_signal": -12830, "gamma_signal": -2040, "vega_signal": -5254, "option_type": "C", "stock_price": 317.5, "utc_time": 1774026085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774026085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026090000}, {"instrument": "AVGO", "mid_signal": -565, "gamma_signal": 162, "vega_signal": 82, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026090000}, {"instrument": "AVGO", "mid_signal": 310664, "gamma_signal": -172, "vega_signal": -8170, "option_type": "C", "stock_price": 317.75, "utc_time": 1774026095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774026095000}, {"instrument": "AVGO", "mid_signal": 261946, "gamma_signal": 15751, "vega_signal": 361659, "option_type": "C", "stock_price": 317.75, "utc_time": 1774026100000}, {"instrument": "AVGO", "mid_signal": 1328, "gamma_signal": -100, "vega_signal": -1416, "option_type": "P", "stock_price": 317.75, "utc_time": 1774026100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026105000}, {"instrument": "AVGO", "mid_signal": 16015, "gamma_signal": 1460, "vega_signal": 3719, "option_type": "C", "stock_price": 317.43, "utc_time": 1774026110000}, {"instrument": "AVGO", "mid_signal": -3811, "gamma_signal": 136, "vega_signal": 5598, "option_type": "P", "stock_price": 317.43, "utc_time": 1774026110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774026115000}, {"instrument": "AVGO", "mid_signal": 14826, "gamma_signal": -171, "vega_signal": -19910, "option_type": "P", "stock_price": 317.43, "utc_time": 1774026115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774026120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774026120000}, {"instrument": "AVGO", "mid_signal": -7239, "gamma_signal": -2872, "vega_signal": -561, "option_type": "C", "stock_price": 317.68, "utc_time": 1774026125000}, {"instrument": "AVGO", "mid_signal": -25347, "gamma_signal": 198, "vega_signal": 67371, "option_type": "P", "stock_price": 317.68, "utc_time": 1774026125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.545, "utc_time": 1774026130000}, {"instrument": "AVGO", "mid_signal": -188438, "gamma_signal": 2182, "vega_signal": 948771, "option_type": "P", "stock_price": 317.545, "utc_time": 1774026130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.545, "utc_time": 1774026135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.545, "utc_time": 1774026135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.545, "utc_time": 1774026140000}, {"instrument": "AVGO", "mid_signal": 50550, "gamma_signal": -9185, "vega_signal": 4585, "option_type": "P", "stock_price": 317.545, "utc_time": 1774026140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.545, "utc_time": 1774026145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.545, "utc_time": 1774026145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.565, "utc_time": 1774026150000}, {"instrument": "AVGO", "mid_signal": 105722, "gamma_signal": -7742, "vega_signal": -102082, "option_type": "P", "stock_price": 317.76, "utc_time": 1774026150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774026155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774026155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774026160000}, {"instrument": "AVGO", "mid_signal": 22853, "gamma_signal": -8865, "vega_signal": -2935, "option_type": "P", "stock_price": 317.66, "utc_time": 1774026160000}, {"instrument": "AVGO", "mid_signal": 9524, "gamma_signal": 296, "vega_signal": 9731, "option_type": "C", "stock_price": 317.66, "utc_time": 1774026165000}, {"instrument": "AVGO", "mid_signal": 6159, "gamma_signal": -2119, "vega_signal": -828, "option_type": "P", "stock_price": 317.66, "utc_time": 1774026165000}, {"instrument": "AVGO", "mid_signal": 31976, "gamma_signal": 12381, "vega_signal": 2364, "option_type": "C", "stock_price": 317.66, "utc_time": 1774026170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774026170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774026175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774026175000}, {"instrument": "AVGO", "mid_signal": 2882, "gamma_signal": 1488, "vega_signal": 303, "option_type": "C", "stock_price": 317.71, "utc_time": 1774026180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774026180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774026185000}, {"instrument": "AVGO", "mid_signal": 360888, "gamma_signal": -20350, "vega_signal": -213398, "option_type": "P", "stock_price": 317.62, "utc_time": 1774026185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774026190000}, {"instrument": "AVGO", "mid_signal": 3645, "gamma_signal": -30, "vega_signal": -25844, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026195000}, {"instrument": "AVGO", "mid_signal": -25959, "gamma_signal": -82, "vega_signal": -15287, "option_type": "C", "stock_price": 317.7, "utc_time": 1774026200000}, {"instrument": "AVGO", "mid_signal": 23064, "gamma_signal": -7069, "vega_signal": -18262, "option_type": "P", "stock_price": 317.63, "utc_time": 1774026200000}, {"instrument": "AVGO", "mid_signal": -43639, "gamma_signal": -4346, "vega_signal": -13245, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026205000}, {"instrument": "AVGO", "mid_signal": -44026, "gamma_signal": 6629, "vega_signal": 23983, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026205000}, {"instrument": "AVGO", "mid_signal": 5590, "gamma_signal": 2309, "vega_signal": 852, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026215000}, {"instrument": "AVGO", "mid_signal": -2010, "gamma_signal": -48, "vega_signal": -7161, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774026225000}, {"instrument": "AVGO", "mid_signal": 12869, "gamma_signal": -118, "vega_signal": -27635, "option_type": "P", "stock_price": 317.59, "utc_time": 1774026225000}, {"instrument": "AVGO", "mid_signal": -159551, "gamma_signal": -16494, "vega_signal": -85175, "option_type": "C", "stock_price": 317.59, "utc_time": 1774026230000}, {"instrument": "AVGO", "mid_signal": -30592, "gamma_signal": 377, "vega_signal": 149, "option_type": "P", "stock_price": 317.59, "utc_time": 1774026230000}, {"instrument": "AVGO", "mid_signal": -47423, "gamma_signal": -694, "vega_signal": -12241, "option_type": "C", "stock_price": 317.59, "utc_time": 1774026235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774026235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774026240000}, {"instrument": "AVGO", "mid_signal": 23954, "gamma_signal": -9816, "vega_signal": -992, "option_type": "P", "stock_price": 317.59, "utc_time": 1774026240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774026245000}, {"instrument": "AVGO", "mid_signal": 45193, "gamma_signal": -240, "vega_signal": -49279, "option_type": "P", "stock_price": 317.6, "utc_time": 1774026245000}, {"instrument": "AVGO", "mid_signal": -4880446, "gamma_signal": -44027, "vega_signal": -9044556, "option_type": "C", "stock_price": 317.6, "utc_time": 1774026250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774026250000}, {"instrument": "AVGO", "mid_signal": -12682, "gamma_signal": -2074, "vega_signal": -5218, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774026255000}, {"instrument": "AVGO", "mid_signal": -1802, "gamma_signal": -828, "vega_signal": -267, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026260000}, {"instrument": "AVGO", "mid_signal": 74978, "gamma_signal": 2451, "vega_signal": -11437, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026265000}, {"instrument": "AVGO", "mid_signal": -3408, "gamma_signal": -190, "vega_signal": -4482, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026270000}, {"instrument": "AVGO", "mid_signal": 1289, "gamma_signal": -52, "vega_signal": -2441, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026275000}, {"instrument": "AVGO", "mid_signal": -101728, "gamma_signal": 7483, "vega_signal": 98518, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774026280000}, {"instrument": "AVGO", "mid_signal": 25783, "gamma_signal": -236, "vega_signal": -55243, "option_type": "P", "stock_price": 317.48, "utc_time": 1774026280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774026285000}, {"instrument": "AVGO", "mid_signal": -88846, "gamma_signal": 37370, "vega_signal": 10380, "option_type": "P", "stock_price": 317.52, "utc_time": 1774026285000}, {"instrument": "AVGO", "mid_signal": -9534, "gamma_signal": -296, "vega_signal": -9733, "option_type": "C", "stock_price": 317.52, "utc_time": 1774026290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774026290000}, {"instrument": "AVGO", "mid_signal": -2295, "gamma_signal": -1224, "vega_signal": -292, "option_type": "C", "stock_price": 317.47, "utc_time": 1774026295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.455, "utc_time": 1774026295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1774026300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1774026300000}, {"instrument": "AVGO", "mid_signal": -178, "gamma_signal": -49, "vega_signal": -29, "option_type": "C", "stock_price": 317.39, "utc_time": 1774026305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774026310000}, {"instrument": "AVGO", "mid_signal": -11171, "gamma_signal": 538, "vega_signal": 6229, "option_type": "P", "stock_price": 317.49, "utc_time": 1774026310000}, {"instrument": "AVGO", "mid_signal": -709720, "gamma_signal": -37517, "vega_signal": -416114, "option_type": "C", "stock_price": 316.99, "utc_time": 1774026315000}, {"instrument": "AVGO", "mid_signal": -712738, "gamma_signal": 17424, "vega_signal": 551861, "option_type": "P", "stock_price": 316.99, "utc_time": 1774026315000}, {"instrument": "AVGO", "mid_signal": -763550, "gamma_signal": -39664, "vega_signal": -306057, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026320000}, {"instrument": "AVGO", "mid_signal": 99624, "gamma_signal": -3106, "vega_signal": -128383, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026320000}, {"instrument": "AVGO", "mid_signal": -7271, "gamma_signal": -2867, "vega_signal": -557, "option_type": "C", "stock_price": 316.89, "utc_time": 1774026325000}, {"instrument": "AVGO", "mid_signal": -46594, "gamma_signal": 1019, "vega_signal": 68943, "option_type": "P", "stock_price": 316.89, "utc_time": 1774026325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774026330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774026330000}, {"instrument": "AVGO", "mid_signal": -44202, "gamma_signal": -2346, "vega_signal": -20359, "option_type": "C", "stock_price": 317.04, "utc_time": 1774026335000}, {"instrument": "AVGO", "mid_signal": -120974, "gamma_signal": 10798, "vega_signal": 54887, "option_type": "P", "stock_price": 317.04, "utc_time": 1774026335000}, {"instrument": "AVGO", "mid_signal": -425598, "gamma_signal": -92898, "vega_signal": -236478, "option_type": "C", "stock_price": 317.04, "utc_time": 1774026340000}, {"instrument": "AVGO", "mid_signal": -302532, "gamma_signal": 35353, "vega_signal": 87707, "option_type": "P", "stock_price": 317.04, "utc_time": 1774026340000}, {"instrument": "AVGO", "mid_signal": -90688, "gamma_signal": -29215, "vega_signal": -25732, "option_type": "C", "stock_price": 316.5, "utc_time": 1774026345000}, {"instrument": "AVGO", "mid_signal": -129315, "gamma_signal": 42543, "vega_signal": 1693, "option_type": "P", "stock_price": 316.5, "utc_time": 1774026345000}, {"instrument": "AVGO", "mid_signal": 6189, "gamma_signal": 348, "vega_signal": 5248, "option_type": "C", "stock_price": 316.5, "utc_time": 1774026350000}, {"instrument": "AVGO", "mid_signal": 10243, "gamma_signal": -3097, "vega_signal": -656, "option_type": "P", "stock_price": 316.5, "utc_time": 1774026350000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": -82, "vega_signal": -39, "option_type": "C", "stock_price": 316.45, "utc_time": 1774026355000}, {"instrument": "AVGO", "mid_signal": 379285, "gamma_signal": 2645, "vega_signal": -649527, "option_type": "P", "stock_price": 316.45, "utc_time": 1774026355000}, {"instrument": "AVGO", "mid_signal": -69981, "gamma_signal": -3287, "vega_signal": -27626, "option_type": "C", "stock_price": 316.45, "utc_time": 1774026360000}, {"instrument": "AVGO", "mid_signal": 21226, "gamma_signal": 2710, "vega_signal": 626, "option_type": "P", "stock_price": 316.45, "utc_time": 1774026360000}, {"instrument": "AVGO", "mid_signal": 56674, "gamma_signal": 15439, "vega_signal": 16112, "option_type": "C", "stock_price": 316.94, "utc_time": 1774026365000}, {"instrument": "AVGO", "mid_signal": 440188, "gamma_signal": -19994, "vega_signal": 38477, "option_type": "P", "stock_price": 316.94, "utc_time": 1774026365000}, {"instrument": "AVGO", "mid_signal": 26679, "gamma_signal": 1664, "vega_signal": 9299, "option_type": "C", "stock_price": 317, "utc_time": 1774026370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774026370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774026375000}, {"instrument": "AVGO", "mid_signal": -134753, "gamma_signal": 2053, "vega_signal": 4779, "option_type": "P", "stock_price": 316.72, "utc_time": 1774026375000}, {"instrument": "AVGO", "mid_signal": 148631, "gamma_signal": 1475, "vega_signal": 278035, "option_type": "C", "stock_price": 316.72, "utc_time": 1774026380000}, {"instrument": "AVGO", "mid_signal": -1440, "gamma_signal": -3004, "vega_signal": 32076, "option_type": "P", "stock_price": 316.72, "utc_time": 1774026380000}, {"instrument": "AVGO", "mid_signal": 131487, "gamma_signal": 1342, "vega_signal": 109010, "option_type": "C", "stock_price": 316.86, "utc_time": 1774026385000}, {"instrument": "AVGO", "mid_signal": -3886, "gamma_signal": 205, "vega_signal": 1128, "option_type": "P", "stock_price": 316.89, "utc_time": 1774026385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774026390000}, {"instrument": "AVGO", "mid_signal": 16807, "gamma_signal": -1358, "vega_signal": -3691, "option_type": "P", "stock_price": 316.86, "utc_time": 1774026390000}, {"instrument": "AVGO", "mid_signal": 8096, "gamma_signal": 137, "vega_signal": 16030, "option_type": "C", "stock_price": 317.04, "utc_time": 1774026395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026395000}, {"instrument": "AVGO", "mid_signal": -1058, "gamma_signal": -560, "vega_signal": -106, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026400000}, {"instrument": "AVGO", "mid_signal": 2632, "gamma_signal": -992, "vega_signal": -279, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026400000}, {"instrument": "AVGO", "mid_signal": 18908, "gamma_signal": 9830, "vega_signal": 2232, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026405000}, {"instrument": "AVGO", "mid_signal": 6011, "gamma_signal": -82, "vega_signal": -17690, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026405000}, {"instrument": "AVGO", "mid_signal": -9881, "gamma_signal": -205, "vega_signal": -13928, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026425000}, {"instrument": "AVGO", "mid_signal": 159473, "gamma_signal": -7684, "vega_signal": -186986, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026430000}, {"instrument": "AVGO", "mid_signal": 11644, "gamma_signal": -520, "vega_signal": -6300, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026430000}, {"instrument": "AVGO", "mid_signal": 7709, "gamma_signal": 558, "vega_signal": 4392, "option_type": "C", "stock_price": 316.85, "utc_time": 1774026435000}, {"instrument": "AVGO", "mid_signal": 2104, "gamma_signal": -93, "vega_signal": -3113, "option_type": "P", "stock_price": 316.85, "utc_time": 1774026435000}, {"instrument": "AVGO", "mid_signal": -10882, "gamma_signal": -249, "vega_signal": -12550, "option_type": "C", "stock_price": 317.05, "utc_time": 1774026440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774026440000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": 461, "vega_signal": 109, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026450000}, {"instrument": "AVGO", "mid_signal": 2864, "gamma_signal": -212, "vega_signal": -3012, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026450000}, {"instrument": "AVGO", "mid_signal": -9315, "gamma_signal": -294, "vega_signal": -9604, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026455000}, {"instrument": "AVGO", "mid_signal": 52748, "gamma_signal": -652, "vega_signal": -77858, "option_type": "P", "stock_price": 316.88, "utc_time": 1774026455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1774026460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1774026460000}, {"instrument": "AVGO", "mid_signal": 5364, "gamma_signal": 255, "vega_signal": 6096, "option_type": "C", "stock_price": 316.96, "utc_time": 1774026465000}, {"instrument": "AVGO", "mid_signal": 547, "gamma_signal": -164, "vega_signal": -78, "option_type": "P", "stock_price": 316.96, "utc_time": 1774026465000}, {"instrument": "AVGO", "mid_signal": 16416, "gamma_signal": 2487, "vega_signal": 6241, "option_type": "C", "stock_price": 316.96, "utc_time": 1774026470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774026470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774026475000}, {"instrument": "AVGO", "mid_signal": 7429, "gamma_signal": -226, "vega_signal": -8561, "option_type": "P", "stock_price": 317.09, "utc_time": 1774026475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774026480000}, {"instrument": "AVGO", "mid_signal": 41350, "gamma_signal": 454, "vega_signal": -21056, "option_type": "P", "stock_price": 317.09, "utc_time": 1774026480000}, {"instrument": "AVGO", "mid_signal": 17926, "gamma_signal": 1188, "vega_signal": 19052, "option_type": "C", "stock_price": 317.09, "utc_time": 1774026485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774026485000}, {"instrument": "AVGO", "mid_signal": -53350, "gamma_signal": -23314, "vega_signal": -17283, "option_type": "C", "stock_price": 316.8, "utc_time": 1774026490000}, {"instrument": "AVGO", "mid_signal": -11128, "gamma_signal": 573, "vega_signal": 5203, "option_type": "P", "stock_price": 316.8, "utc_time": 1774026490000}, {"instrument": "AVGO", "mid_signal": -17838, "gamma_signal": -5667, "vega_signal": -4593, "option_type": "C", "stock_price": 316.8, "utc_time": 1774026495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774026495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774026500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774026500000}, {"instrument": "AVGO", "mid_signal": 906, "gamma_signal": 400, "vega_signal": 132, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026505000}, {"instrument": "AVGO", "mid_signal": 10271, "gamma_signal": -1084, "vega_signal": -3340, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026505000}, {"instrument": "AVGO", "mid_signal": 8181, "gamma_signal": 1264, "vega_signal": 3002, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026510000}, {"instrument": "AVGO", "mid_signal": 24729, "gamma_signal": 10437, "vega_signal": 2006, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026515000}, {"instrument": "AVGO", "mid_signal": 17225, "gamma_signal": -3508, "vega_signal": -722, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026515000}, {"instrument": "AVGO", "mid_signal": -39985, "gamma_signal": -475, "vega_signal": -113366, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026520000}, {"instrument": "AVGO", "mid_signal": 109297, "gamma_signal": -7987, "vega_signal": -104904, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026520000}, {"instrument": "AVGO", "mid_signal": -8733, "gamma_signal": 10020, "vega_signal": -164691, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026530000}, {"instrument": "AVGO", "mid_signal": -5547, "gamma_signal": -2410, "vega_signal": -417, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026535000}, {"instrument": "AVGO", "mid_signal": 41586, "gamma_signal": 1380, "vega_signal": 30110, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026540000}, {"instrument": "AVGO", "mid_signal": -19917, "gamma_signal": -3254, "vega_signal": -16730, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026560000}, {"instrument": "AVGO", "mid_signal": -432067, "gamma_signal": 51725, "vega_signal": 156431, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026560000}, {"instrument": "AVGO", "mid_signal": -6015, "gamma_signal": -2552, "vega_signal": -492, "option_type": "C", "stock_price": 316.87, "utc_time": 1774026565000}, {"instrument": "AVGO", "mid_signal": -6194, "gamma_signal": 489, "vega_signal": 3284, "option_type": "P", "stock_price": 316.83, "utc_time": 1774026565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774026570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774026570000}, {"instrument": "AVGO", "mid_signal": -28422, "gamma_signal": -1338, "vega_signal": -11098, "option_type": "C", "stock_price": 316.82, "utc_time": 1774026575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1774026575000}, {"instrument": "AVGO", "mid_signal": -228853, "gamma_signal": -59053, "vega_signal": -46495, "option_type": "C", "stock_price": 316.68, "utc_time": 1774026580000}, {"instrument": "AVGO", "mid_signal": 39017, "gamma_signal": -15658, "vega_signal": 5986, "option_type": "P", "stock_price": 316.68, "utc_time": 1774026580000}, {"instrument": "AVGO", "mid_signal": -12233, "gamma_signal": -1300, "vega_signal": -4558, "option_type": "C", "stock_price": 316.68, "utc_time": 1774026585000}, {"instrument": "AVGO", "mid_signal": -264194, "gamma_signal": 23629, "vega_signal": 72440, "option_type": "P", "stock_price": 316.68, "utc_time": 1774026585000}, {"instrument": "AVGO", "mid_signal": 1128, "gamma_signal": 442, "vega_signal": 168, "option_type": "C", "stock_price": 316.68, "utc_time": 1774026590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774026590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774026595000}, {"instrument": "AVGO", "mid_signal": -44705, "gamma_signal": 432, "vega_signal": 27127, "option_type": "P", "stock_price": 316.67, "utc_time": 1774026595000}, {"instrument": "AVGO", "mid_signal": 18481, "gamma_signal": 584, "vega_signal": 19105, "option_type": "C", "stock_price": 316.67, "utc_time": 1774026600000}, {"instrument": "AVGO", "mid_signal": 51460, "gamma_signal": -2450, "vega_signal": -21722, "option_type": "P", "stock_price": 316.67, "utc_time": 1774026600000}, {"instrument": "AVGO", "mid_signal": -47424, "gamma_signal": -20468, "vega_signal": -4052, "option_type": "C", "stock_price": 316.83, "utc_time": 1774026605000}, {"instrument": "AVGO", "mid_signal": 2763, "gamma_signal": -199, "vega_signal": -2222, "option_type": "P", "stock_price": 316.76, "utc_time": 1774026605000}, {"instrument": "AVGO", "mid_signal": 7429, "gamma_signal": 1204, "vega_signal": 247, "option_type": "C", "stock_price": 316.71, "utc_time": 1774026610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774026610000}, {"instrument": "AVGO", "mid_signal": -15802, "gamma_signal": -6820, "vega_signal": -1350, "option_type": "C", "stock_price": 316.71, "utc_time": 1774026615000}, {"instrument": "AVGO", "mid_signal": 47051, "gamma_signal": -931, "vega_signal": -107661, "option_type": "P", "stock_price": 316.71, "utc_time": 1774026615000}, {"instrument": "AVGO", "mid_signal": -57508, "gamma_signal": -2370, "vega_signal": -35777, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1774026620000}, {"instrument": "AVGO", "mid_signal": -894939, "gamma_signal": -84084, "vega_signal": -222795, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026625000}, {"instrument": "AVGO", "mid_signal": -10412, "gamma_signal": 3130, "vega_signal": 652, "option_type": "P", "stock_price": 316.57, "utc_time": 1774026625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026630000}, {"instrument": "AVGO", "mid_signal": -17071, "gamma_signal": 3543, "vega_signal": 4690, "option_type": "P", "stock_price": 316.57, "utc_time": 1774026630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026635000}, {"instrument": "AVGO", "mid_signal": -10412, "gamma_signal": 3130, "vega_signal": 652, "option_type": "P", "stock_price": 316.57, "utc_time": 1774026635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026640000}, {"instrument": "AVGO", "mid_signal": -30703, "gamma_signal": 993, "vega_signal": 16319, "option_type": "P", "stock_price": 316.57, "utc_time": 1774026640000}, {"instrument": "AVGO", "mid_signal": -26127, "gamma_signal": -800, "vega_signal": -21497, "option_type": "C", "stock_price": 316.35, "utc_time": 1774026645000}, {"instrument": "AVGO", "mid_signal": -29754, "gamma_signal": 5779, "vega_signal": 7572, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026645000}, {"instrument": "AVGO", "mid_signal": -85917, "gamma_signal": 13449, "vega_signal": -373482, "option_type": "C", "stock_price": 316.34, "utc_time": 1774026650000}, {"instrument": "AVGO", "mid_signal": -10404, "gamma_signal": 3128, "vega_signal": 652, "option_type": "P", "stock_price": 316.34, "utc_time": 1774026650000}, {"instrument": "AVGO", "mid_signal": 1599, "gamma_signal": -2994, "vega_signal": 17187, "option_type": "C", "stock_price": 316.34, "utc_time": 1774026655000}, {"instrument": "AVGO", "mid_signal": -14453, "gamma_signal": 4456, "vega_signal": 1041, "option_type": "P", "stock_price": 316.34, "utc_time": 1774026655000}, {"instrument": "AVGO", "mid_signal": -50564, "gamma_signal": -1778, "vega_signal": -27078, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026660000}, {"instrument": "AVGO", "mid_signal": 5881, "gamma_signal": 131, "vega_signal": -1694, "option_type": "P", "stock_price": 316.33, "utc_time": 1774026660000}, {"instrument": "AVGO", "mid_signal": -59906, "gamma_signal": -13855, "vega_signal": -20577, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026665000}, {"instrument": "AVGO", "mid_signal": 20175, "gamma_signal": -336, "vega_signal": -35963, "option_type": "P", "stock_price": 316.13, "utc_time": 1774026665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774026670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774026670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774026675000}, {"instrument": "AVGO", "mid_signal": -9675, "gamma_signal": 2657, "vega_signal": 483, "option_type": "P", "stock_price": 316.16, "utc_time": 1774026675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774026680000}, {"instrument": "AVGO", "mid_signal": 26516, "gamma_signal": -329, "vega_signal": -38835, "option_type": "P", "stock_price": 316.16, "utc_time": 1774026680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774026685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774026685000}, {"instrument": "AVGO", "mid_signal": -38107, "gamma_signal": -696, "vega_signal": -53613, "option_type": "C", "stock_price": 316.16, "utc_time": 1774026690000}, {"instrument": "AVGO", "mid_signal": 17162, "gamma_signal": -2136, "vega_signal": -15393, "option_type": "P", "stock_price": 316.16, "utc_time": 1774026690000}, {"instrument": "AVGO", "mid_signal": -18456, "gamma_signal": -241, "vega_signal": -15352, "option_type": "C", "stock_price": 316.19, "utc_time": 1774026695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1774026695000}, {"instrument": "AVGO", "mid_signal": -24405, "gamma_signal": -11050, "vega_signal": 8179, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026700000}, {"instrument": "AVGO", "mid_signal": 57112, "gamma_signal": -3363, "vega_signal": -84908, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026700000}, {"instrument": "AVGO", "mid_signal": 34943, "gamma_signal": -86, "vega_signal": 8214, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026705000}, {"instrument": "AVGO", "mid_signal": -318612, "gamma_signal": 1122, "vega_signal": 317, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026710000}, {"instrument": "AVGO", "mid_signal": 102995, "gamma_signal": -8774, "vega_signal": -48499, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026710000}, {"instrument": "AVGO", "mid_signal": 99008, "gamma_signal": -16308, "vega_signal": 192765, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026720000}, {"instrument": "AVGO", "mid_signal": 14703, "gamma_signal": -1092, "vega_signal": -15349, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026720000}, {"instrument": "AVGO", "mid_signal": 23787, "gamma_signal": 8609, "vega_signal": 131, "option_type": "C", "stock_price": 316, "utc_time": 1774026725000}, {"instrument": "AVGO", "mid_signal": -25795, "gamma_signal": 6607, "vega_signal": 6157, "option_type": "P", "stock_price": 316, "utc_time": 1774026725000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": -45, "vega_signal": -27, "option_type": "C", "stock_price": 316.06, "utc_time": 1774026730000}, {"instrument": "AVGO", "mid_signal": 14704, "gamma_signal": -1092, "vega_signal": -15350, "option_type": "P", "stock_price": 316.06, "utc_time": 1774026730000}, {"instrument": "AVGO", "mid_signal": -199925, "gamma_signal": -6178, "vega_signal": -434661, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026740000}, {"instrument": "AVGO", "mid_signal": 38552, "gamma_signal": -7648, "vega_signal": -16715, "option_type": "P", "stock_price": 316.2, "utc_time": 1774026740000}, {"instrument": "AVGO", "mid_signal": -41735, "gamma_signal": -196, "vega_signal": -8017, "option_type": "C", "stock_price": 316.06, "utc_time": 1774026745000}, {"instrument": "AVGO", "mid_signal": -7521, "gamma_signal": 232, "vega_signal": 8581, "option_type": "P", "stock_price": 316.06, "utc_time": 1774026745000}, {"instrument": "AVGO", "mid_signal": 4307, "gamma_signal": 1977, "vega_signal": 390, "option_type": "C", "stock_price": 316.06, "utc_time": 1774026750000}, {"instrument": "AVGO", "mid_signal": 14704, "gamma_signal": -1092, "vega_signal": -15350, "option_type": "P", "stock_price": 316.06, "utc_time": 1774026750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.06, "utc_time": 1774026755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1774026755000}, {"instrument": "AVGO", "mid_signal": -23939, "gamma_signal": -172, "vega_signal": -69042, "option_type": "C", "stock_price": 316.07, "utc_time": 1774026760000}, {"instrument": "AVGO", "mid_signal": -48221, "gamma_signal": 4993, "vega_signal": -3381, "option_type": "P", "stock_price": 316.07, "utc_time": 1774026760000}, {"instrument": "AVGO", "mid_signal": -9121, "gamma_signal": -289, "vega_signal": -9471, "option_type": "C", "stock_price": 316.07, "utc_time": 1774026765000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -1136, "vega_signal": 3004, "option_type": "P", "stock_price": 316.07, "utc_time": 1774026765000}, {"instrument": "AVGO", "mid_signal": -21427, "gamma_signal": -1482, "vega_signal": -10192, "option_type": "C", "stock_price": 316.38, "utc_time": 1774026770000}, {"instrument": "AVGO", "mid_signal": 28943, "gamma_signal": -2304, "vega_signal": -19008, "option_type": "P", "stock_price": 316.34, "utc_time": 1774026770000}, {"instrument": "AVGO", "mid_signal": 2958, "gamma_signal": 100, "vega_signal": 6556, "option_type": "C", "stock_price": 316.38, "utc_time": 1774026775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774026775000}, {"instrument": "AVGO", "mid_signal": -10716, "gamma_signal": -1381, "vega_signal": -3384, "option_type": "C", "stock_price": 316.41, "utc_time": 1774026780000}, {"instrument": "AVGO", "mid_signal": 88499, "gamma_signal": -25789, "vega_signal": -5287, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026780000}, {"instrument": "AVGO", "mid_signal": 2492, "gamma_signal": 1354, "vega_signal": 315, "option_type": "C", "stock_price": 316.4, "utc_time": 1774026785000}, {"instrument": "AVGO", "mid_signal": 17113, "gamma_signal": -263, "vega_signal": -32919, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026785000}, {"instrument": "AVGO", "mid_signal": -14197, "gamma_signal": -8782, "vega_signal": 4622, "option_type": "C", "stock_price": 316.35, "utc_time": 1774026790000}, {"instrument": "AVGO", "mid_signal": 8558, "gamma_signal": -3080, "vega_signal": -980, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026790000}, {"instrument": "AVGO", "mid_signal": 10959, "gamma_signal": 805, "vega_signal": 4372, "option_type": "C", "stock_price": 316.35, "utc_time": 1774026795000}, {"instrument": "AVGO", "mid_signal": 160053, "gamma_signal": -18941, "vega_signal": -123969, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774026800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774026805000}, {"instrument": "AVGO", "mid_signal": 14892, "gamma_signal": -1095, "vega_signal": -15529, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026805000}, {"instrument": "AVGO", "mid_signal": -1555, "gamma_signal": -881, "vega_signal": -182, "option_type": "C", "stock_price": 316.4, "utc_time": 1774026810000}, {"instrument": "AVGO", "mid_signal": 58183, "gamma_signal": -17373, "vega_signal": -4875, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026810000}, {"instrument": "AVGO", "mid_signal": -13443, "gamma_signal": -7717, "vega_signal": -1819, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026815000}, {"instrument": "AVGO", "mid_signal": -18602, "gamma_signal": 1356, "vega_signal": 18281, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026820000}, {"instrument": "AVGO", "mid_signal": 25962, "gamma_signal": -4320, "vega_signal": -16195, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026820000}, {"instrument": "AVGO", "mid_signal": -17194, "gamma_signal": -8468, "vega_signal": -1557, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026825000}, {"instrument": "AVGO", "mid_signal": 441, "gamma_signal": -68, "vega_signal": -329, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026825000}, {"instrument": "AVGO", "mid_signal": 60043, "gamma_signal": 429, "vega_signal": 173065, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026835000}, {"instrument": "AVGO", "mid_signal": 14897, "gamma_signal": -1096, "vega_signal": -15534, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026835000}, {"instrument": "AVGO", "mid_signal": 275278, "gamma_signal": 90661, "vega_signal": 230843, "option_type": "C", "stock_price": 316.52, "utc_time": 1774026840000}, {"instrument": "AVGO", "mid_signal": 2594, "gamma_signal": -1001, "vega_signal": -270, "option_type": "P", "stock_price": 316.55, "utc_time": 1774026840000}, {"instrument": "AVGO", "mid_signal": -21305, "gamma_signal": -11555, "vega_signal": -2312, "option_type": "C", "stock_price": 316.52, "utc_time": 1774026845000}, {"instrument": "AVGO", "mid_signal": -21030, "gamma_signal": 6292, "vega_signal": 1294, "option_type": "P", "stock_price": 316.52, "utc_time": 1774026845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774026850000}, {"instrument": "AVGO", "mid_signal": -14928, "gamma_signal": 1093, "vega_signal": 15570, "option_type": "P", "stock_price": 316.52, "utc_time": 1774026850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774026855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774026855000}, {"instrument": "AVGO", "mid_signal": 15350, "gamma_signal": 1092, "vega_signal": 8745, "option_type": "C", "stock_price": 316.4, "utc_time": 1774026860000}, {"instrument": "AVGO", "mid_signal": 31677, "gamma_signal": -1280, "vega_signal": -61889, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026860000}, {"instrument": "AVGO", "mid_signal": -7677, "gamma_signal": -546, "vega_signal": -4374, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026870000}, {"instrument": "AVGO", "mid_signal": 16754, "gamma_signal": -187, "vega_signal": -46332, "option_type": "P", "stock_price": 316.49, "utc_time": 1774026870000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": 229, "vega_signal": 37, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774026875000}, {"instrument": "AVGO", "mid_signal": 24786, "gamma_signal": 11250, "vega_signal": 2137, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026880000}, {"instrument": "AVGO", "mid_signal": 14926, "gamma_signal": -1093, "vega_signal": -15568, "option_type": "P", "stock_price": 316.49, "utc_time": 1774026880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026885000}, {"instrument": "AVGO", "mid_signal": -5063, "gamma_signal": 1862, "vega_signal": 433, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026885000}, {"instrument": "AVGO", "mid_signal": 6509, "gamma_signal": 249, "vega_signal": 7913, "option_type": "C", "stock_price": 316.42, "utc_time": 1774026890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026890000}, {"instrument": "AVGO", "mid_signal": -22579, "gamma_signal": -4491, "vega_signal": -36479, "option_type": "C", "stock_price": 316.5, "utc_time": 1774026895000}, {"instrument": "AVGO", "mid_signal": 15116, "gamma_signal": -1103, "vega_signal": -15729, "option_type": "P", "stock_price": 316.41, "utc_time": 1774026895000}, {"instrument": "AVGO", "mid_signal": -11010, "gamma_signal": -325, "vega_signal": -38268, "option_type": "C", "stock_price": 316.5, "utc_time": 1774026900000}, {"instrument": "AVGO", "mid_signal": -94429, "gamma_signal": 6911, "vega_signal": 89985, "option_type": "P", "stock_price": 316.5, "utc_time": 1774026900000}, {"instrument": "AVGO", "mid_signal": -83149, "gamma_signal": -28437, "vega_signal": -5312, "option_type": "C", "stock_price": 316.5, "utc_time": 1774026905000}, {"instrument": "AVGO", "mid_signal": 6873, "gamma_signal": -126, "vega_signal": -12730, "option_type": "P", "stock_price": 316.38, "utc_time": 1774026905000}, {"instrument": "AVGO", "mid_signal": 13655, "gamma_signal": 161, "vega_signal": 19557, "option_type": "C", "stock_price": 316.38, "utc_time": 1774026910000}, {"instrument": "AVGO", "mid_signal": -10465, "gamma_signal": 3297, "vega_signal": 643, "option_type": "P", "stock_price": 316.38, "utc_time": 1774026910000}, {"instrument": "AVGO", "mid_signal": 7659, "gamma_signal": 544, "vega_signal": 4367, "option_type": "C", "stock_price": 316.38, "utc_time": 1774026915000}, {"instrument": "AVGO", "mid_signal": -18178, "gamma_signal": 1262, "vega_signal": 8079, "option_type": "P", "stock_price": 316.405, "utc_time": 1774026915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.405, "utc_time": 1774026920000}, {"instrument": "AVGO", "mid_signal": 30380, "gamma_signal": -363, "vega_signal": -152, "option_type": "P", "stock_price": 316.405, "utc_time": 1774026920000}, {"instrument": "AVGO", "mid_signal": 37410, "gamma_signal": -473, "vega_signal": 35337, "option_type": "C", "stock_price": 316.31, "utc_time": 1774026925000}, {"instrument": "AVGO", "mid_signal": -43624, "gamma_signal": 16529, "vega_signal": 5099, "option_type": "P", "stock_price": 316.31, "utc_time": 1774026925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774026930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774026930000}, {"instrument": "AVGO", "mid_signal": -12219, "gamma_signal": -3563, "vega_signal": -679, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774026935000}, {"instrument": "AVGO", "mid_signal": -27389, "gamma_signal": -4985, "vega_signal": -19810, "option_type": "C", "stock_price": 316.26, "utc_time": 1774026940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774026940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774026945000}, {"instrument": "AVGO", "mid_signal": -65729, "gamma_signal": 4165, "vega_signal": 34045, "option_type": "P", "stock_price": 316.26, "utc_time": 1774026945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774026950000}, {"instrument": "AVGO", "mid_signal": -132921, "gamma_signal": 7837, "vega_signal": 36831, "option_type": "P", "stock_price": 316.26, "utc_time": 1774026950000}, {"instrument": "AVGO", "mid_signal": 95066, "gamma_signal": 45653, "vega_signal": 8628, "option_type": "C", "stock_price": 316.185, "utc_time": 1774026955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774026955000}, {"instrument": "AVGO", "mid_signal": -3925, "gamma_signal": -1931, "vega_signal": -340, "option_type": "C", "stock_price": 316.11, "utc_time": 1774026960000}, {"instrument": "AVGO", "mid_signal": 116543, "gamma_signal": -8563, "vega_signal": -112075, "option_type": "P", "stock_price": 316.11, "utc_time": 1774026960000}, {"instrument": "AVGO", "mid_signal": -18001, "gamma_signal": -2683, "vega_signal": -15660, "option_type": "C", "stock_price": 315.99, "utc_time": 1774026965000}, {"instrument": "AVGO", "mid_signal": -13374, "gamma_signal": 5081, "vega_signal": 1060, "option_type": "P", "stock_price": 316.11, "utc_time": 1774026965000}, {"instrument": "AVGO", "mid_signal": -21932, "gamma_signal": 1113, "vega_signal": -34963, "option_type": "C", "stock_price": 315.97, "utc_time": 1774026970000}, {"instrument": "AVGO", "mid_signal": 14757, "gamma_signal": -1093, "vega_signal": -15394, "option_type": "P", "stock_price": 315.97, "utc_time": 1774026970000}, {"instrument": "AVGO", "mid_signal": -4131, "gamma_signal": -1984, "vega_signal": -375, "option_type": "C", "stock_price": 316.03, "utc_time": 1774026975000}, {"instrument": "AVGO", "mid_signal": -11594, "gamma_signal": 3425, "vega_signal": 665, "option_type": "P", "stock_price": 315.97, "utc_time": 1774026975000}, {"instrument": "AVGO", "mid_signal": -29863, "gamma_signal": -4134, "vega_signal": -32270, "option_type": "C", "stock_price": 315.93, "utc_time": 1774026980000}, {"instrument": "AVGO", "mid_signal": -303259, "gamma_signal": 8829, "vega_signal": 231894, "option_type": "P", "stock_price": 315.93, "utc_time": 1774026980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774026985000}, {"instrument": "AVGO", "mid_signal": -26975, "gamma_signal": 10291, "vega_signal": 2240, "option_type": "P", "stock_price": 315.93, "utc_time": 1774026985000}, {"instrument": "AVGO", "mid_signal": -111715, "gamma_signal": -51606, "vega_signal": -25362, "option_type": "C", "stock_price": 315.77, "utc_time": 1774026990000}, {"instrument": "AVGO", "mid_signal": -137585, "gamma_signal": 13505, "vega_signal": 104512, "option_type": "P", "stock_price": 315.77, "utc_time": 1774026990000}, {"instrument": "AVGO", "mid_signal": 24767, "gamma_signal": 11894, "vega_signal": 2248, "option_type": "C", "stock_price": 315.77, "utc_time": 1774026995000}, {"instrument": "AVGO", "mid_signal": 14748, "gamma_signal": -1093, "vega_signal": -15385, "option_type": "P", "stock_price": 315.77, "utc_time": 1774026995000}, {"instrument": "AVGO", "mid_signal": -17235, "gamma_signal": -1944, "vega_signal": -30533, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027000000}, {"instrument": "AVGO", "mid_signal": -115863, "gamma_signal": 34225, "vega_signal": 6642, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027000000}, {"instrument": "AVGO", "mid_signal": -21119, "gamma_signal": -9260, "vega_signal": -3080, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027005000}, {"instrument": "AVGO", "mid_signal": 26334, "gamma_signal": -4515, "vega_signal": -16049, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027005000}, {"instrument": "AVGO", "mid_signal": 1113, "gamma_signal": 45, "vega_signal": 3042, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027010000}, {"instrument": "AVGO", "mid_signal": 71495, "gamma_signal": -54287, "vega_signal": 263153, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027015000}, {"instrument": "AVGO", "mid_signal": 15303, "gamma_signal": -1124, "vega_signal": -15856, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027015000}, {"instrument": "AVGO", "mid_signal": 15228, "gamma_signal": 7294, "vega_signal": 1411, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027020000}, {"instrument": "AVGO", "mid_signal": -440259, "gamma_signal": -2876, "vega_signal": 424785, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027020000}, {"instrument": "AVGO", "mid_signal": -279582, "gamma_signal": 1312, "vega_signal": -25279, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027025000}, {"instrument": "AVGO", "mid_signal": 27550, "gamma_signal": 11808, "vega_signal": -174604, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027025000}, {"instrument": "AVGO", "mid_signal": 11421, "gamma_signal": 5471, "vega_signal": 1058, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027030000}, {"instrument": "AVGO", "mid_signal": 15024, "gamma_signal": -171, "vega_signal": -19743, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027035000}, {"instrument": "AVGO", "mid_signal": 15307, "gamma_signal": -1124, "vega_signal": -15860, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027035000}, {"instrument": "AVGO", "mid_signal": 649, "gamma_signal": 357, "vega_signal": 87, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027040000}, {"instrument": "AVGO", "mid_signal": -120610, "gamma_signal": -40006, "vega_signal": -7526, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027045000}, {"instrument": "AVGO", "mid_signal": 21463, "gamma_signal": -1303, "vega_signal": -24388, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027045000}, {"instrument": "AVGO", "mid_signal": -19848, "gamma_signal": -143, "vega_signal": -18748, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027050000}, {"instrument": "AVGO", "mid_signal": 15307, "gamma_signal": -1124, "vega_signal": -15860, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027055000}, {"instrument": "AVGO", "mid_signal": 82449, "gamma_signal": -6983, "vega_signal": -93065, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027055000}, {"instrument": "AVGO", "mid_signal": -913, "gamma_signal": -445, "vega_signal": -129, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027060000}, {"instrument": "AVGO", "mid_signal": -25346, "gamma_signal": 14197, "vega_signal": -11354, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027060000}, {"instrument": "AVGO", "mid_signal": -550649, "gamma_signal": -17338, "vega_signal": -985945, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027065000}, {"instrument": "AVGO", "mid_signal": -316823, "gamma_signal": 85330, "vega_signal": 17052, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027065000}, {"instrument": "AVGO", "mid_signal": -59718, "gamma_signal": -19102, "vega_signal": -13216, "option_type": "C", "stock_price": 315.86, "utc_time": 1774027070000}, {"instrument": "AVGO", "mid_signal": -15303, "gamma_signal": 1124, "vega_signal": 15856, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027070000}, {"instrument": "AVGO", "mid_signal": 1087528, "gamma_signal": 364344, "vega_signal": 68582, "option_type": "C", "stock_price": 315.86, "utc_time": 1774027075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774027075000}, {"instrument": "AVGO", "mid_signal": 15536, "gamma_signal": 7239, "vega_signal": 1426, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027080000}, {"instrument": "AVGO", "mid_signal": -1324, "gamma_signal": 441, "vega_signal": 157, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027085000}, {"instrument": "AVGO", "mid_signal": -25716, "gamma_signal": 6744, "vega_signal": 1360, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027085000}, {"instrument": "AVGO", "mid_signal": 5349, "gamma_signal": 2594, "vega_signal": 527, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027090000}, {"instrument": "AVGO", "mid_signal": -34717, "gamma_signal": 333, "vega_signal": 42120, "option_type": "P", "stock_price": 315.84, "utc_time": 1774027090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027095000}, {"instrument": "AVGO", "mid_signal": -18064, "gamma_signal": 8650, "vega_signal": -17267, "option_type": "P", "stock_price": 315.8, "utc_time": 1774027095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774027100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774027100000}, {"instrument": "AVGO", "mid_signal": -109493, "gamma_signal": -1361, "vega_signal": -87391, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027105000}, {"instrument": "AVGO", "mid_signal": -4704, "gamma_signal": 681, "vega_signal": 2138, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027105000}, {"instrument": "AVGO", "mid_signal": 101808, "gamma_signal": -3066, "vega_signal": -68316, "option_type": "C", "stock_price": 315.73, "utc_time": 1774027110000}, {"instrument": "AVGO", "mid_signal": -9606, "gamma_signal": 3946, "vega_signal": 3605, "option_type": "P", "stock_price": 315.73, "utc_time": 1774027110000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": -1461, "vega_signal": 3135, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027115000}, {"instrument": "AVGO", "mid_signal": -183548, "gamma_signal": 5553, "vega_signal": 372447, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027120000}, {"instrument": "AVGO", "mid_signal": 66719, "gamma_signal": -14610, "vega_signal": -18566, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027120000}, {"instrument": "AVGO", "mid_signal": -15108, "gamma_signal": -7200, "vega_signal": -777, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027125000}, {"instrument": "AVGO", "mid_signal": -15922, "gamma_signal": 1311, "vega_signal": 120, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027125000}, {"instrument": "AVGO", "mid_signal": -12733, "gamma_signal": -419, "vega_signal": -11234, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027130000}, {"instrument": "AVGO", "mid_signal": -114591, "gamma_signal": 7788, "vega_signal": 84980, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027130000}, {"instrument": "AVGO", "mid_signal": 609664, "gamma_signal": -37624, "vega_signal": 276326, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027135000}, {"instrument": "AVGO", "mid_signal": -204180, "gamma_signal": 13486, "vega_signal": 152943, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027140000}, {"instrument": "AVGO", "mid_signal": -25674, "gamma_signal": 3326, "vega_signal": -3819, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027140000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 15, "vega_signal": -13, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027145000}, {"instrument": "AVGO", "mid_signal": 10548, "gamma_signal": -546, "vega_signal": -5064, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027145000}, {"instrument": "AVGO", "mid_signal": -16524, "gamma_signal": -3790, "vega_signal": -10077, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027150000}, {"instrument": "AVGO", "mid_signal": 112253, "gamma_signal": -8218, "vega_signal": -105924, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027150000}, {"instrument": "AVGO", "mid_signal": -7548, "gamma_signal": -3502, "vega_signal": -696, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027155000}, {"instrument": "AVGO", "mid_signal": 15320, "gamma_signal": -1122, "vega_signal": -15888, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027155000}, {"instrument": "AVGO", "mid_signal": 49971, "gamma_signal": 1421, "vega_signal": 22561, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027160000}, {"instrument": "AVGO", "mid_signal": -397968, "gamma_signal": 8484, "vega_signal": 35100, "option_type": "P", "stock_price": 315.86, "utc_time": 1774027160000}, {"instrument": "AVGO", "mid_signal": -66683, "gamma_signal": -3277, "vega_signal": -27230, "option_type": "C", "stock_price": 315.76, "utc_time": 1774027165000}, {"instrument": "AVGO", "mid_signal": -15360, "gamma_signal": 1130, "vega_signal": 15895, "option_type": "P", "stock_price": 315.76, "utc_time": 1774027165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774027170000}, {"instrument": "AVGO", "mid_signal": -16099, "gamma_signal": -6087, "vega_signal": 44368, "option_type": "P", "stock_price": 315.76, "utc_time": 1774027170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774027175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774027175000}, {"instrument": "AVGO", "mid_signal": -19853, "gamma_signal": -289, "vega_signal": -36315, "option_type": "C", "stock_price": 315.92, "utc_time": 1774027180000}, {"instrument": "AVGO", "mid_signal": 3841, "gamma_signal": -112, "vega_signal": -6839, "option_type": "P", "stock_price": 315.92, "utc_time": 1774027180000}, {"instrument": "AVGO", "mid_signal": -9819, "gamma_signal": -3126, "vega_signal": -617, "option_type": "C", "stock_price": 315.76, "utc_time": 1774027185000}, {"instrument": "AVGO", "mid_signal": 3839, "gamma_signal": -112, "vega_signal": -6836, "option_type": "P", "stock_price": 315.76, "utc_time": 1774027185000}, {"instrument": "AVGO", "mid_signal": 178683, "gamma_signal": 84316, "vega_signal": 16790, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027190000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": -180, "vega_signal": -1809, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027190000}, {"instrument": "AVGO", "mid_signal": 12659, "gamma_signal": 490, "vega_signal": 15519, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027195000}, {"instrument": "AVGO", "mid_signal": 46093, "gamma_signal": -1698, "vega_signal": -15516, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027200000}, {"instrument": "AVGO", "mid_signal": 9700, "gamma_signal": -106, "vega_signal": -16964, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027200000}, {"instrument": "AVGO", "mid_signal": 15204, "gamma_signal": -1603, "vega_signal": 8497, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027205000}, {"instrument": "AVGO", "mid_signal": 9239, "gamma_signal": -146, "vega_signal": -30852, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027210000}, {"instrument": "AVGO", "mid_signal": 86089, "gamma_signal": -4534, "vega_signal": -55221, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027210000}, {"instrument": "AVGO", "mid_signal": 7868, "gamma_signal": 1039, "vega_signal": 4254, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027215000}, {"instrument": "AVGO", "mid_signal": 75621, "gamma_signal": -14206, "vega_signal": -10124, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027215000}, {"instrument": "AVGO", "mid_signal": -8993, "gamma_signal": -289, "vega_signal": -9394, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027220000}, {"instrument": "AVGO", "mid_signal": 253490, "gamma_signal": -11463, "vega_signal": -103544, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027220000}, {"instrument": "AVGO", "mid_signal": 15409, "gamma_signal": 112, "vega_signal": 28099, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027225000}, {"instrument": "AVGO", "mid_signal": 3318, "gamma_signal": -1208, "vega_signal": 14255, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027230000}, {"instrument": "AVGO", "mid_signal": 9480, "gamma_signal": 521, "vega_signal": 9461, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774027235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027240000}, {"instrument": "AVGO", "mid_signal": 202655, "gamma_signal": -29532, "vega_signal": -161842, "option_type": "P", "stock_price": 315.84, "utc_time": 1774027240000}, {"instrument": "AVGO", "mid_signal": -1337, "gamma_signal": -27, "vega_signal": -6356, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027245000}, {"instrument": "AVGO", "mid_signal": 25182, "gamma_signal": -6679, "vega_signal": -97, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027245000}, {"instrument": "AVGO", "mid_signal": -32077, "gamma_signal": 81239, "vega_signal": -262209, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027250000}, {"instrument": "AVGO", "mid_signal": 19434, "gamma_signal": -6574, "vega_signal": -1485, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027250000}, {"instrument": "AVGO", "mid_signal": 36735, "gamma_signal": 16738, "vega_signal": 3292, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027255000}, {"instrument": "AVGO", "mid_signal": 139968, "gamma_signal": -11027, "vega_signal": -143482, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774027260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027260000}, {"instrument": "AVGO", "mid_signal": -273002, "gamma_signal": -28951, "vega_signal": -72450, "option_type": "C", "stock_price": 315.96, "utc_time": 1774027265000}, {"instrument": "AVGO", "mid_signal": 141138, "gamma_signal": -4025, "vega_signal": -249959, "option_type": "P", "stock_price": 315.96, "utc_time": 1774027265000}, {"instrument": "AVGO", "mid_signal": 1021337, "gamma_signal": 330538, "vega_signal": 62234, "option_type": "C", "stock_price": 316, "utc_time": 1774027270000}, {"instrument": "AVGO", "mid_signal": -85458, "gamma_signal": 3796, "vega_signal": 90541, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027270000}, {"instrument": "AVGO", "mid_signal": 16332, "gamma_signal": 7442, "vega_signal": 1463, "option_type": "C", "stock_price": 315.97, "utc_time": 1774027275000}, {"instrument": "AVGO", "mid_signal": -12604, "gamma_signal": 3352, "vega_signal": 670, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027275000}, {"instrument": "AVGO", "mid_signal": 16736, "gamma_signal": 158, "vega_signal": 19727, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027280000}, {"instrument": "AVGO", "mid_signal": 32521, "gamma_signal": -1596, "vega_signal": -23381, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027280000}, {"instrument": "AVGO", "mid_signal": -6384, "gamma_signal": -283, "vega_signal": -6762, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027285000}, {"instrument": "AVGO", "mid_signal": 43982, "gamma_signal": 7708, "vega_signal": 4325, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027290000}, {"instrument": "AVGO", "mid_signal": -21073, "gamma_signal": 3168, "vega_signal": 631, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027290000}, {"instrument": "AVGO", "mid_signal": 20420, "gamma_signal": 9304, "vega_signal": 1830, "option_type": "C", "stock_price": 316.04, "utc_time": 1774027295000}, {"instrument": "AVGO", "mid_signal": 39957, "gamma_signal": -495, "vega_signal": -58216, "option_type": "P", "stock_price": 316.04, "utc_time": 1774027295000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": 158, "vega_signal": 53, "option_type": "C", "stock_price": 316.01, "utc_time": 1774027300000}, {"instrument": "AVGO", "mid_signal": 21499, "gamma_signal": -3018, "vega_signal": -6176, "option_type": "P", "stock_price": 316.01, "utc_time": 1774027300000}, {"instrument": "AVGO", "mid_signal": -126589, "gamma_signal": -57680, "vega_signal": -11343, "option_type": "C", "stock_price": 316.01, "utc_time": 1774027305000}, {"instrument": "AVGO", "mid_signal": 83406, "gamma_signal": -1895, "vega_signal": -47773, "option_type": "P", "stock_price": 316.01, "utc_time": 1774027305000}, {"instrument": "AVGO", "mid_signal": 1525317, "gamma_signal": 32482, "vega_signal": 1104212, "option_type": "C", "stock_price": 316.01, "utc_time": 1774027310000}, {"instrument": "AVGO", "mid_signal": 25762, "gamma_signal": -422, "vega_signal": -3716, "option_type": "P", "stock_price": 316.01, "utc_time": 1774027310000}, {"instrument": "AVGO", "mid_signal": -44886, "gamma_signal": -24895, "vega_signal": 12218, "option_type": "C", "stock_price": 315.97, "utc_time": 1774027315000}, {"instrument": "AVGO", "mid_signal": 14760, "gamma_signal": -1096, "vega_signal": -15387, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027315000}, {"instrument": "AVGO", "mid_signal": 118215, "gamma_signal": 12458, "vega_signal": 45687, "option_type": "C", "stock_price": 316.03, "utc_time": 1774027320000}, {"instrument": "AVGO", "mid_signal": -106989, "gamma_signal": 6594, "vega_signal": 65305, "option_type": "P", "stock_price": 316.03, "utc_time": 1774027320000}, {"instrument": "AVGO", "mid_signal": 84852, "gamma_signal": 1698, "vega_signal": 41740, "option_type": "C", "stock_price": 316.07, "utc_time": 1774027325000}, {"instrument": "AVGO", "mid_signal": 390366, "gamma_signal": -31667, "vega_signal": -171317, "option_type": "P", "stock_price": 316.07, "utc_time": 1774027325000}, {"instrument": "AVGO", "mid_signal": 81497, "gamma_signal": 34340, "vega_signal": -96592, "option_type": "C", "stock_price": 316.07, "utc_time": 1774027330000}, {"instrument": "AVGO", "mid_signal": 28081, "gamma_signal": -1324, "vega_signal": -24637, "option_type": "P", "stock_price": 316.07, "utc_time": 1774027330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774027335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774027335000}, {"instrument": "AVGO", "mid_signal": -3050, "gamma_signal": 1771, "vega_signal": -4652, "option_type": "C", "stock_price": 316, "utc_time": 1774027340000}, {"instrument": "AVGO", "mid_signal": 3210, "gamma_signal": -285, "vega_signal": -2098, "option_type": "P", "stock_price": 315.98, "utc_time": 1774027340000}, {"instrument": "AVGO", "mid_signal": -30740, "gamma_signal": -1051, "vega_signal": -13653, "option_type": "C", "stock_price": 316, "utc_time": 1774027345000}, {"instrument": "AVGO", "mid_signal": 12016, "gamma_signal": -3458, "vega_signal": -660, "option_type": "P", "stock_price": 316.02, "utc_time": 1774027345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774027350000}, {"instrument": "AVGO", "mid_signal": 45652, "gamma_signal": -749, "vega_signal": -29448, "option_type": "P", "stock_price": 316.02, "utc_time": 1774027350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774027355000}, {"instrument": "AVGO", "mid_signal": 35115, "gamma_signal": -12623, "vega_signal": -3842, "option_type": "P", "stock_price": 316.02, "utc_time": 1774027355000}, {"instrument": "AVGO", "mid_signal": -83245, "gamma_signal": -38533, "vega_signal": -7395, "option_type": "C", "stock_price": 316.05, "utc_time": 1774027360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774027360000}, {"instrument": "AVGO", "mid_signal": 89495, "gamma_signal": 57307, "vega_signal": -102433, "option_type": "C", "stock_price": 315.99, "utc_time": 1774027365000}, {"instrument": "AVGO", "mid_signal": 2258827, "gamma_signal": -650133, "vega_signal": -124004, "option_type": "P", "stock_price": 315.99, "utc_time": 1774027365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774027370000}, {"instrument": "AVGO", "mid_signal": 14759, "gamma_signal": -1096, "vega_signal": -15385, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774027375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027375000}, {"instrument": "AVGO", "mid_signal": 10328, "gamma_signal": 613, "vega_signal": 14370, "option_type": "C", "stock_price": 315.93, "utc_time": 1774027380000}, {"instrument": "AVGO", "mid_signal": -253989, "gamma_signal": 3599, "vega_signal": 42054, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027380000}, {"instrument": "AVGO", "mid_signal": 35595, "gamma_signal": 9229, "vega_signal": 1598, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027385000}, {"instrument": "AVGO", "mid_signal": 63071, "gamma_signal": 58266, "vega_signal": -30875, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027390000}, {"instrument": "AVGO", "mid_signal": -239208, "gamma_signal": 18876, "vega_signal": 67431, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027390000}, {"instrument": "AVGO", "mid_signal": -15671, "gamma_signal": -59, "vega_signal": -52619, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027395000}, {"instrument": "AVGO", "mid_signal": 15269, "gamma_signal": -1119, "vega_signal": -15830, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027400000}, {"instrument": "AVGO", "mid_signal": -12120, "gamma_signal": 3359, "vega_signal": 659, "option_type": "P", "stock_price": 315.76, "utc_time": 1774027400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027405000}, {"instrument": "AVGO", "mid_signal": 52929, "gamma_signal": 61578, "vega_signal": -22235, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027410000}, {"instrument": "AVGO", "mid_signal": -21147, "gamma_signal": 3438, "vega_signal": 648, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027415000}, {"instrument": "AVGO", "mid_signal": 16114, "gamma_signal": -185, "vega_signal": -37539, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027415000}, {"instrument": "AVGO", "mid_signal": -10490, "gamma_signal": -3451, "vega_signal": -626, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027420000}, {"instrument": "AVGO", "mid_signal": -77010, "gamma_signal": 4828, "vega_signal": 68258, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027420000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": -241, "vega_signal": -69, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027425000}, {"instrument": "AVGO", "mid_signal": -48506, "gamma_signal": 17512, "vega_signal": 4946, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027425000}, {"instrument": "AVGO", "mid_signal": -2342, "gamma_signal": -474, "vega_signal": -1293, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027430000}, {"instrument": "AVGO", "mid_signal": -118741, "gamma_signal": 8229, "vega_signal": 117435, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027435000}, {"instrument": "AVGO", "mid_signal": -4870, "gamma_signal": 690, "vega_signal": 2185, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027440000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": 1119, "vega_signal": -23797, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027440000}, {"instrument": "AVGO", "mid_signal": -22837, "gamma_signal": -239, "vega_signal": -42748, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027445000}, {"instrument": "AVGO", "mid_signal": 160379, "gamma_signal": -11141, "vega_signal": -180871, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027445000}, {"instrument": "AVGO", "mid_signal": 20669, "gamma_signal": -389, "vega_signal": 26189, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027450000}, {"instrument": "AVGO", "mid_signal": -11385, "gamma_signal": 471, "vega_signal": 10714, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027450000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": -359, "vega_signal": -88, "option_type": "C", "stock_price": 315.97, "utc_time": 1774027455000}, {"instrument": "AVGO", "mid_signal": -20988, "gamma_signal": 3557, "vega_signal": 4138, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027455000}, {"instrument": "AVGO", "mid_signal": 40093, "gamma_signal": 1951, "vega_signal": 16350, "option_type": "C", "stock_price": 316, "utc_time": 1774027460000}, {"instrument": "AVGO", "mid_signal": -99214, "gamma_signal": 7146, "vega_signal": 100657, "option_type": "P", "stock_price": 316, "utc_time": 1774027460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774027465000}, {"instrument": "AVGO", "mid_signal": -32582, "gamma_signal": 878, "vega_signal": 39963, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774027470000}, {"instrument": "AVGO", "mid_signal": 28672, "gamma_signal": -386, "vega_signal": -46608, "option_type": "P", "stock_price": 316.04, "utc_time": 1774027470000}, {"instrument": "AVGO", "mid_signal": -171763, "gamma_signal": -80144, "vega_signal": -15651, "option_type": "C", "stock_price": 316.04, "utc_time": 1774027475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774027475000}, {"instrument": "AVGO", "mid_signal": -9688, "gamma_signal": -3160, "vega_signal": -604, "option_type": "C", "stock_price": 316.04, "utc_time": 1774027480000}, {"instrument": "AVGO", "mid_signal": 132300, "gamma_signal": -9693, "vega_signal": -185289, "option_type": "P", "stock_price": 316.04, "utc_time": 1774027480000}, {"instrument": "AVGO", "mid_signal": -14274, "gamma_signal": -2516, "vega_signal": -4632, "option_type": "C", "stock_price": 315.96, "utc_time": 1774027485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1774027485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.96, "utc_time": 1774027490000}, {"instrument": "AVGO", "mid_signal": -174639, "gamma_signal": 41463, "vega_signal": 7522, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027490000}, {"instrument": "AVGO", "mid_signal": 1826, "gamma_signal": 338, "vega_signal": 1392, "option_type": "C", "stock_price": 315.93, "utc_time": 1774027495000}, {"instrument": "AVGO", "mid_signal": 24650, "gamma_signal": -5813, "vega_signal": 63521, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774027500000}, {"instrument": "AVGO", "mid_signal": -11090, "gamma_signal": 141, "vega_signal": 36411, "option_type": "P", "stock_price": 315.86, "utc_time": 1774027500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774027505000}, {"instrument": "AVGO", "mid_signal": 13715, "gamma_signal": -3420, "vega_signal": 35783, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027505000}, {"instrument": "AVGO", "mid_signal": 26584, "gamma_signal": 2142, "vega_signal": 11585, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027510000}, {"instrument": "AVGO", "mid_signal": 41755, "gamma_signal": 457, "vega_signal": 145418, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027515000}, {"instrument": "AVGO", "mid_signal": -10083, "gamma_signal": 145, "vega_signal": 17714, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027515000}, {"instrument": "AVGO", "mid_signal": 2261, "gamma_signal": -425, "vega_signal": -97, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027520000}, {"instrument": "AVGO", "mid_signal": -11469, "gamma_signal": 1151, "vega_signal": 3455, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027520000}, {"instrument": "AVGO", "mid_signal": -21258, "gamma_signal": -7111, "vega_signal": -7817, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027525000}, {"instrument": "AVGO", "mid_signal": 6739, "gamma_signal": -500, "vega_signal": -11467, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027525000}, {"instrument": "AVGO", "mid_signal": 14316, "gamma_signal": 5153, "vega_signal": 975, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027530000}, {"instrument": "AVGO", "mid_signal": 5054, "gamma_signal": -268, "vega_signal": -6999, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027530000}, {"instrument": "AVGO", "mid_signal": -40188, "gamma_signal": -18591, "vega_signal": -3572, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027535000}, {"instrument": "AVGO", "mid_signal": -1131, "gamma_signal": -2376, "vega_signal": 12217, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027535000}, {"instrument": "AVGO", "mid_signal": 100456, "gamma_signal": 46472, "vega_signal": 8929, "option_type": "C", "stock_price": 315.73, "utc_time": 1774027540000}, {"instrument": "AVGO", "mid_signal": 147395, "gamma_signal": -10799, "vega_signal": -155264, "option_type": "P", "stock_price": 315.73, "utc_time": 1774027540000}, {"instrument": "AVGO", "mid_signal": -514809, "gamma_signal": -164676, "vega_signal": -30878, "option_type": "C", "stock_price": 315.73, "utc_time": 1774027545000}, {"instrument": "AVGO", "mid_signal": -15522, "gamma_signal": 347, "vega_signal": 12967, "option_type": "P", "stock_price": 315.73, "utc_time": 1774027545000}, {"instrument": "AVGO", "mid_signal": 37283, "gamma_signal": 716, "vega_signal": 18645, "option_type": "C", "stock_price": 315.73, "utc_time": 1774027550000}, {"instrument": "AVGO", "mid_signal": 14632, "gamma_signal": -218, "vega_signal": -29554, "option_type": "P", "stock_price": 315.79, "utc_time": 1774027550000}, {"instrument": "AVGO", "mid_signal": 37859, "gamma_signal": 4156, "vega_signal": 22725, "option_type": "C", "stock_price": 315.79, "utc_time": 1774027555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774027555000}, {"instrument": "AVGO", "mid_signal": -196482, "gamma_signal": -46224, "vega_signal": -57660, "option_type": "C", "stock_price": 315.56, "utc_time": 1774027560000}, {"instrument": "AVGO", "mid_signal": -112111, "gamma_signal": 42772, "vega_signal": 43663, "option_type": "P", "stock_price": 315.56, "utc_time": 1774027560000}, {"instrument": "AVGO", "mid_signal": 15291, "gamma_signal": 314, "vega_signal": 6235, "option_type": "C", "stock_price": 315.56, "utc_time": 1774027565000}, {"instrument": "AVGO", "mid_signal": 26289, "gamma_signal": -6814, "vega_signal": -1331, "option_type": "P", "stock_price": 315.56, "utc_time": 1774027565000}, {"instrument": "AVGO", "mid_signal": 18814, "gamma_signal": 1913, "vega_signal": 6553, "option_type": "C", "stock_price": 315.56, "utc_time": 1774027570000}, {"instrument": "AVGO", "mid_signal": -35877, "gamma_signal": 839, "vega_signal": 43524, "option_type": "P", "stock_price": 315.56, "utc_time": 1774027570000}, {"instrument": "AVGO", "mid_signal": 80305, "gamma_signal": 1125, "vega_signal": 118248, "option_type": "C", "stock_price": 315.47, "utc_time": 1774027575000}, {"instrument": "AVGO", "mid_signal": -11798, "gamma_signal": 477, "vega_signal": 1232, "option_type": "P", "stock_price": 315.5, "utc_time": 1774027575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.47, "utc_time": 1774027580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.47, "utc_time": 1774027580000}, {"instrument": "AVGO", "mid_signal": -173422, "gamma_signal": -81383, "vega_signal": -15770, "option_type": "C", "stock_price": 315.62, "utc_time": 1774027585000}, {"instrument": "AVGO", "mid_signal": -101105, "gamma_signal": 7511, "vega_signal": 95946, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774027590000}, {"instrument": "AVGO", "mid_signal": -22546, "gamma_signal": 3490, "vega_signal": 580, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027590000}, {"instrument": "AVGO", "mid_signal": 3739, "gamma_signal": 1757, "vega_signal": 338, "option_type": "C", "stock_price": 315.67, "utc_time": 1774027595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027595000}, {"instrument": "AVGO", "mid_signal": 2863, "gamma_signal": 1210, "vega_signal": -6128, "option_type": "C", "stock_price": 315.72, "utc_time": 1774027600000}, {"instrument": "AVGO", "mid_signal": 13151, "gamma_signal": -3409, "vega_signal": -666, "option_type": "P", "stock_price": 315.72, "utc_time": 1774027600000}, {"instrument": "AVGO", "mid_signal": -5596, "gamma_signal": 1103, "vega_signal": -17517, "option_type": "C", "stock_price": 315.72, "utc_time": 1774027605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774027605000}, {"instrument": "AVGO", "mid_signal": 67826, "gamma_signal": 6770, "vega_signal": 18059, "option_type": "C", "stock_price": 315.7, "utc_time": 1774027610000}, {"instrument": "AVGO", "mid_signal": 1087, "gamma_signal": -81, "vega_signal": -1060, "option_type": "P", "stock_price": 315.7, "utc_time": 1774027610000}, {"instrument": "AVGO", "mid_signal": 6996, "gamma_signal": 113, "vega_signal": 16929, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027615000}, {"instrument": "AVGO", "mid_signal": -5866, "gamma_signal": -88, "vega_signal": 10445, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027615000}, {"instrument": "AVGO", "mid_signal": 5384, "gamma_signal": 493, "vega_signal": 5174, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027625000}, {"instrument": "AVGO", "mid_signal": -26610, "gamma_signal": 6771, "vega_signal": 1331, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027625000}, {"instrument": "AVGO", "mid_signal": -6994, "gamma_signal": -113, "vega_signal": -16923, "option_type": "C", "stock_price": 315.62, "utc_time": 1774027630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027630000}, {"instrument": "AVGO", "mid_signal": 14491, "gamma_signal": 1053, "vega_signal": 8434, "option_type": "C", "stock_price": 315.58, "utc_time": 1774027635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774027635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774027640000}, {"instrument": "AVGO", "mid_signal": 15701, "gamma_signal": -233, "vega_signal": -15588, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027640000}, {"instrument": "AVGO", "mid_signal": 147381, "gamma_signal": 65967, "vega_signal": 29554, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027645000}, {"instrument": "AVGO", "mid_signal": 101327, "gamma_signal": -25314, "vega_signal": -41056, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027650000}, {"instrument": "AVGO", "mid_signal": -117281, "gamma_signal": 11558, "vega_signal": 34759, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027650000}, {"instrument": "AVGO", "mid_signal": 125345, "gamma_signal": 10707, "vega_signal": 204645, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027655000}, {"instrument": "AVGO", "mid_signal": 2085, "gamma_signal": 3368, "vega_signal": -15038, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027655000}, {"instrument": "AVGO", "mid_signal": 18825, "gamma_signal": 6525, "vega_signal": 1180, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027660000}, {"instrument": "AVGO", "mid_signal": 4010, "gamma_signal": -142, "vega_signal": -5757, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027660000}, {"instrument": "AVGO", "mid_signal": -3649, "gamma_signal": -6201, "vega_signal": 9840, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027665000}, {"instrument": "AVGO", "mid_signal": 17212, "gamma_signal": 3595, "vega_signal": -3113, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027670000}, {"instrument": "AVGO", "mid_signal": -5266, "gamma_signal": 902, "vega_signal": -147238, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027670000}, {"instrument": "AVGO", "mid_signal": 9908, "gamma_signal": 621, "vega_signal": 9081, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027685000}, {"instrument": "AVGO", "mid_signal": -39599, "gamma_signal": 3765, "vega_signal": 31609, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027685000}, {"instrument": "AVGO", "mid_signal": 13401, "gamma_signal": 666, "vega_signal": 5453, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027690000}, {"instrument": "AVGO", "mid_signal": -12757, "gamma_signal": 3296, "vega_signal": 657, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027690000}, {"instrument": "AVGO", "mid_signal": 2385, "gamma_signal": 175, "vega_signal": 802, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027695000}, {"instrument": "AVGO", "mid_signal": -2705, "gamma_signal": 2642, "vega_signal": -7302, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027695000}, {"instrument": "AVGO", "mid_signal": 1010260, "gamma_signal": 330927, "vega_signal": 60687, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027700000}, {"instrument": "AVGO", "mid_signal": -177398, "gamma_signal": -84088, "vega_signal": -15809, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027705000}, {"instrument": "AVGO", "mid_signal": 285634, "gamma_signal": 72812, "vega_signal": -51503, "option_type": "C", "stock_price": 315.72, "utc_time": 1774027710000}, {"instrument": "AVGO", "mid_signal": -8191, "gamma_signal": 3938, "vega_signal": -1741, "option_type": "P", "stock_price": 315.66, "utc_time": 1774027710000}, {"instrument": "AVGO", "mid_signal": -14877, "gamma_signal": -381, "vega_signal": -9540, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027715000}, {"instrument": "AVGO", "mid_signal": 15369, "gamma_signal": -1127, "vega_signal": -15904, "option_type": "P", "stock_price": 315.63, "utc_time": 1774027715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774027720000}, {"instrument": "AVGO", "mid_signal": -576, "gamma_signal": 43, "vega_signal": 623, "option_type": "P", "stock_price": 315.63, "utc_time": 1774027720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774027725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774027725000}, {"instrument": "AVGO", "mid_signal": -10473, "gamma_signal": -800, "vega_signal": -4280, "option_type": "C", "stock_price": 315.63, "utc_time": 1774027730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774027730000}, {"instrument": "AVGO", "mid_signal": -348768, "gamma_signal": -170863, "vega_signal": -31876, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027735000}, {"instrument": "AVGO", "mid_signal": 140263, "gamma_signal": -1870, "vega_signal": -224441, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027735000}, {"instrument": "AVGO", "mid_signal": 9490, "gamma_signal": 3208, "vega_signal": 588, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027750000}, {"instrument": "AVGO", "mid_signal": 19923, "gamma_signal": -1515, "vega_signal": -18439, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027750000}, {"instrument": "AVGO", "mid_signal": -13951, "gamma_signal": -6835, "vega_signal": -1275, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027755000}, {"instrument": "AVGO", "mid_signal": -52916, "gamma_signal": -10213, "vega_signal": -36854, "option_type": "C", "stock_price": 315.67, "utc_time": 1774027760000}, {"instrument": "AVGO", "mid_signal": 161196, "gamma_signal": -27162, "vega_signal": -106721, "option_type": "P", "stock_price": 315.67, "utc_time": 1774027760000}, {"instrument": "AVGO", "mid_signal": -36371, "gamma_signal": -4617, "vega_signal": -23584, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027765000}, {"instrument": "AVGO", "mid_signal": -309945, "gamma_signal": -15948, "vega_signal": 391768, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027765000}, {"instrument": "AVGO", "mid_signal": 120429, "gamma_signal": 59879, "vega_signal": 7745, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027770000}, {"instrument": "AVGO", "mid_signal": 10202, "gamma_signal": -277, "vega_signal": -9928, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027775000}, {"instrument": "AVGO", "mid_signal": 213368, "gamma_signal": -2629, "vega_signal": -309998, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027775000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": 21, "vega_signal": 226, "option_type": "C", "stock_price": 315.53, "utc_time": 1774027780000}, {"instrument": "AVGO", "mid_signal": 26665, "gamma_signal": -328, "vega_signal": -38741, "option_type": "P", "stock_price": 315.53, "utc_time": 1774027780000}, {"instrument": "AVGO", "mid_signal": 42904, "gamma_signal": 13670, "vega_signal": 4561, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027785000}, {"instrument": "AVGO", "mid_signal": 3081, "gamma_signal": 2141, "vega_signal": 2168, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027795000}, {"instrument": "AVGO", "mid_signal": 2949, "gamma_signal": -210, "vega_signal": -2320, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027800000}, {"instrument": "AVGO", "mid_signal": 15763, "gamma_signal": -1151, "vega_signal": -16228, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027800000}, {"instrument": "AVGO", "mid_signal": 165855, "gamma_signal": 4702, "vega_signal": 75130, "option_type": "C", "stock_price": 315.59, "utc_time": 1774027805000}, {"instrument": "AVGO", "mid_signal": 15064, "gamma_signal": -171, "vega_signal": -19709, "option_type": "P", "stock_price": 315.59, "utc_time": 1774027805000}, {"instrument": "AVGO", "mid_signal": 13693, "gamma_signal": 926, "vega_signal": 5591, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774027810000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 56, "vega_signal": 28, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774027815000}, {"instrument": "AVGO", "mid_signal": 185600, "gamma_signal": 77989, "vega_signal": 39270, "option_type": "C", "stock_price": 315.645, "utc_time": 1774027820000}, {"instrument": "AVGO", "mid_signal": 39646, "gamma_signal": -4345, "vega_signal": -19312, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027820000}, {"instrument": "AVGO", "mid_signal": -105887, "gamma_signal": -35400, "vega_signal": -11470, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027825000}, {"instrument": "AVGO", "mid_signal": -20884, "gamma_signal": -15936, "vega_signal": 2305, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027830000}, {"instrument": "AVGO", "mid_signal": -281209, "gamma_signal": -119537, "vega_signal": -22075, "option_type": "C", "stock_price": 315.52, "utc_time": 1774027835000}, {"instrument": "AVGO", "mid_signal": -512728, "gamma_signal": 47638, "vega_signal": 331838, "option_type": "P", "stock_price": 315.5, "utc_time": 1774027835000}, {"instrument": "AVGO", "mid_signal": -15136, "gamma_signal": -98, "vega_signal": -32511, "option_type": "C", "stock_price": 315.5, "utc_time": 1774027840000}, {"instrument": "AVGO", "mid_signal": 342, "gamma_signal": -86, "vega_signal": -48, "option_type": "P", "stock_price": 315.5, "utc_time": 1774027840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774027845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774027845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027850000}, {"instrument": "AVGO", "mid_signal": 119881, "gamma_signal": -8763, "vega_signal": -114177, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027850000}, {"instrument": "AVGO", "mid_signal": -20490, "gamma_signal": -43, "vega_signal": -61114, "option_type": "C", "stock_price": 315.55, "utc_time": 1774027855000}, {"instrument": "AVGO", "mid_signal": 7313, "gamma_signal": -118, "vega_signal": -15084, "option_type": "P", "stock_price": 315.55, "utc_time": 1774027855000}, {"instrument": "AVGO", "mid_signal": -22105, "gamma_signal": -383, "vega_signal": -26343, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027860000}, {"instrument": "AVGO", "mid_signal": -122984, "gamma_signal": 14353, "vega_signal": 352475, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027860000}, {"instrument": "AVGO", "mid_signal": -468243, "gamma_signal": -9233, "vega_signal": -819253, "option_type": "C", "stock_price": 315.33, "utc_time": 1774027865000}, {"instrument": "AVGO", "mid_signal": -272109, "gamma_signal": 16038, "vega_signal": 213035, "option_type": "P", "stock_price": 315.33, "utc_time": 1774027865000}, {"instrument": "AVGO", "mid_signal": -213950, "gamma_signal": -15743, "vega_signal": -33157, "option_type": "C", "stock_price": 315.33, "utc_time": 1774027870000}, {"instrument": "AVGO", "mid_signal": -158405, "gamma_signal": 11902, "vega_signal": 129849, "option_type": "P", "stock_price": 315.33, "utc_time": 1774027870000}, {"instrument": "AVGO", "mid_signal": -59792, "gamma_signal": -47664, "vega_signal": 37060, "option_type": "C", "stock_price": 315.3, "utc_time": 1774027875000}, {"instrument": "AVGO", "mid_signal": -170336, "gamma_signal": 846, "vega_signal": 924691, "option_type": "P", "stock_price": 315.3, "utc_time": 1774027875000}, {"instrument": "AVGO", "mid_signal": 36669, "gamma_signal": 2753, "vega_signal": 68126, "option_type": "C", "stock_price": 315.3, "utc_time": 1774027880000}, {"instrument": "AVGO", "mid_signal": 6395, "gamma_signal": -1040, "vega_signal": 6143, "option_type": "P", "stock_price": 315.3, "utc_time": 1774027880000}, {"instrument": "AVGO", "mid_signal": 92800, "gamma_signal": 15340, "vega_signal": 28281, "option_type": "C", "stock_price": 315.3, "utc_time": 1774027885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774027885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774027890000}, {"instrument": "AVGO", "mid_signal": 15715, "gamma_signal": -1151, "vega_signal": -16180, "option_type": "P", "stock_price": 315.46, "utc_time": 1774027890000}, {"instrument": "AVGO", "mid_signal": 17863, "gamma_signal": 683, "vega_signal": 55529, "option_type": "C", "stock_price": 315.46, "utc_time": 1774027895000}, {"instrument": "AVGO", "mid_signal": 8662, "gamma_signal": -132, "vega_signal": -16488, "option_type": "P", "stock_price": 315.46, "utc_time": 1774027895000}, {"instrument": "AVGO", "mid_signal": -29079, "gamma_signal": -1050, "vega_signal": -39371, "option_type": "C", "stock_price": 315.46, "utc_time": 1774027900000}, {"instrument": "AVGO", "mid_signal": 19505, "gamma_signal": -326, "vega_signal": -42200, "option_type": "P", "stock_price": 315.46, "utc_time": 1774027900000}, {"instrument": "AVGO", "mid_signal": 273180, "gamma_signal": 42169, "vega_signal": 162582, "option_type": "C", "stock_price": 315.46, "utc_time": 1774027905000}, {"instrument": "AVGO", "mid_signal": 14, "gamma_signal": -1191, "vega_signal": -30555, "option_type": "P", "stock_price": 315.46, "utc_time": 1774027905000}, {"instrument": "AVGO", "mid_signal": -73737, "gamma_signal": -1621, "vega_signal": -43871, "option_type": "C", "stock_price": 315.37, "utc_time": 1774027910000}, {"instrument": "AVGO", "mid_signal": 30329, "gamma_signal": -1387, "vega_signal": -46327, "option_type": "P", "stock_price": 315.37, "utc_time": 1774027910000}, {"instrument": "AVGO", "mid_signal": 18444308, "gamma_signal": 385974, "vega_signal": 6069198, "option_type": "C", "stock_price": 315.56, "utc_time": 1774027915000}, {"instrument": "AVGO", "mid_signal": 468021, "gamma_signal": -9376, "vega_signal": -678835, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027915000}, {"instrument": "AVGO", "mid_signal": 2291, "gamma_signal": 880, "vega_signal": -214, "option_type": "C", "stock_price": 315.54, "utc_time": 1774027920000}, {"instrument": "AVGO", "mid_signal": -88901, "gamma_signal": 2117, "vega_signal": 190483, "option_type": "P", "stock_price": 315.54, "utc_time": 1774027920000}, {"instrument": "AVGO", "mid_signal": -49053, "gamma_signal": -10110, "vega_signal": -27594, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027925000}, {"instrument": "AVGO", "mid_signal": -24402, "gamma_signal": 523, "vega_signal": 4183, "option_type": "P", "stock_price": 315.54, "utc_time": 1774027925000}, {"instrument": "AVGO", "mid_signal": 388199, "gamma_signal": 11285, "vega_signal": 448304, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027930000}, {"instrument": "AVGO", "mid_signal": -3951, "gamma_signal": 4545, "vega_signal": -16726, "option_type": "P", "stock_price": 315.64, "utc_time": 1774027930000}, {"instrument": "AVGO", "mid_signal": 56057, "gamma_signal": 1416, "vega_signal": 113418, "option_type": "C", "stock_price": 315.79, "utc_time": 1774027935000}, {"instrument": "AVGO", "mid_signal": -136411, "gamma_signal": 3135, "vega_signal": 296413, "option_type": "P", "stock_price": 315.79, "utc_time": 1774027935000}, {"instrument": "AVGO", "mid_signal": -6926, "gamma_signal": -3287, "vega_signal": -627, "option_type": "C", "stock_price": 315.79, "utc_time": 1774027940000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 313, "vega_signal": 75, "option_type": "P", "stock_price": 315.79, "utc_time": 1774027940000}, {"instrument": "AVGO", "mid_signal": -212835, "gamma_signal": -80076, "vega_signal": -78945, "option_type": "C", "stock_price": 315.61, "utc_time": 1774027945000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -21, "vega_signal": -18, "option_type": "P", "stock_price": 315.65, "utc_time": 1774027945000}, {"instrument": "AVGO", "mid_signal": -631, "gamma_signal": -347, "vega_signal": 14604, "option_type": "C", "stock_price": 315.59, "utc_time": 1774027950000}, {"instrument": "AVGO", "mid_signal": 112397, "gamma_signal": -8170, "vega_signal": -105409, "option_type": "P", "stock_price": 315.59, "utc_time": 1774027950000}, {"instrument": "AVGO", "mid_signal": 52083, "gamma_signal": 553, "vega_signal": 117014, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027955000}, {"instrument": "AVGO", "mid_signal": 34652, "gamma_signal": -13372, "vega_signal": 14402, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027955000}, {"instrument": "AVGO", "mid_signal": 3461, "gamma_signal": 1643, "vega_signal": 314, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027960000}, {"instrument": "AVGO", "mid_signal": 36690, "gamma_signal": -2720, "vega_signal": -49244, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027970000}, {"instrument": "AVGO", "mid_signal": 1166, "gamma_signal": -26, "vega_signal": -3995, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027970000}, {"instrument": "AVGO", "mid_signal": 33833, "gamma_signal": 625, "vega_signal": 72155, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027975000}, {"instrument": "AVGO", "mid_signal": -275476, "gamma_signal": 6178, "vega_signal": 50163, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774027980000}, {"instrument": "AVGO", "mid_signal": 16700, "gamma_signal": -1189, "vega_signal": -18337, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027980000}, {"instrument": "AVGO", "mid_signal": 21969, "gamma_signal": 9864, "vega_signal": 1951, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027985000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": -66, "vega_signal": -1001, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027985000}, {"instrument": "AVGO", "mid_signal": -102520, "gamma_signal": -46030, "vega_signal": -9106, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027990000}, {"instrument": "AVGO", "mid_signal": 8852, "gamma_signal": -442, "vega_signal": -13080, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027990000}, {"instrument": "AVGO", "mid_signal": 189053, "gamma_signal": 44900, "vega_signal": -6169, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027995000}, {"instrument": "AVGO", "mid_signal": -79777, "gamma_signal": 1337, "vega_signal": 85767, "option_type": "P", "stock_price": 315.43, "utc_time": 1774027995000}, {"instrument": "AVGO", "mid_signal": -55311, "gamma_signal": -11118, "vega_signal": -30840, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028000000}, {"instrument": "AVGO", "mid_signal": -10748, "gamma_signal": 91, "vega_signal": 31567, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028005000}, {"instrument": "AVGO", "mid_signal": -6998, "gamma_signal": 250, "vega_signal": 7118, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028005000}, {"instrument": "AVGO", "mid_signal": -91172, "gamma_signal": -4129, "vega_signal": -106288, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028010000}, {"instrument": "AVGO", "mid_signal": -109816, "gamma_signal": 2108, "vega_signal": 29165, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028010000}, {"instrument": "AVGO", "mid_signal": 33620, "gamma_signal": 4478, "vega_signal": 17161, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028015000}, {"instrument": "AVGO", "mid_signal": -514805, "gamma_signal": 124825, "vega_signal": 20861, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028015000}, {"instrument": "AVGO", "mid_signal": 913493, "gamma_signal": 298022, "vega_signal": 56932, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028020000}, {"instrument": "AVGO", "mid_signal": 50853, "gamma_signal": -881, "vega_signal": -82552, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028020000}, {"instrument": "AVGO", "mid_signal": -60243, "gamma_signal": -1611, "vega_signal": -75179, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028025000}, {"instrument": "AVGO", "mid_signal": -2274, "gamma_signal": 163, "vega_signal": 1906, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028025000}, {"instrument": "AVGO", "mid_signal": -9487, "gamma_signal": -2116, "vega_signal": -5016, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028030000}, {"instrument": "AVGO", "mid_signal": 7323, "gamma_signal": -118, "vega_signal": -15090, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028030000}, {"instrument": "AVGO", "mid_signal": 63292, "gamma_signal": 10870, "vega_signal": 6478, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028035000}, {"instrument": "AVGO", "mid_signal": -808051, "gamma_signal": 259160, "vega_signal": 92440, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028035000}, {"instrument": "AVGO", "mid_signal": -240627, "gamma_signal": -5153, "vega_signal": -408660, "option_type": "C", "stock_price": 315.28, "utc_time": 1774028040000}, {"instrument": "AVGO", "mid_signal": -1477929, "gamma_signal": 53213, "vega_signal": 852006, "option_type": "P", "stock_price": 315.26, "utc_time": 1774028040000}, {"instrument": "AVGO", "mid_signal": -4964, "gamma_signal": -412, "vega_signal": -3339, "option_type": "C", "stock_price": 315.35, "utc_time": 1774028045000}, {"instrument": "AVGO", "mid_signal": -3174, "gamma_signal": 2781, "vega_signal": 1703, "option_type": "P", "stock_price": 315.28, "utc_time": 1774028045000}, {"instrument": "AVGO", "mid_signal": -7208, "gamma_signal": -3400, "vega_signal": -661, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028050000}, {"instrument": "AVGO", "mid_signal": 1372, "gamma_signal": -101, "vega_signal": -1531, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028050000}, {"instrument": "AVGO", "mid_signal": 135266, "gamma_signal": 60240, "vega_signal": 16684, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028055000}, {"instrument": "AVGO", "mid_signal": 75577, "gamma_signal": -23991, "vega_signal": -5150, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028055000}, {"instrument": "AVGO", "mid_signal": -11105, "gamma_signal": -2210, "vega_signal": -6183, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028060000}, {"instrument": "AVGO", "mid_signal": 7336, "gamma_signal": -118, "vega_signal": -15100, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028060000}, {"instrument": "AVGO", "mid_signal": 61475, "gamma_signal": -5773, "vega_signal": 127465, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028065000}, {"instrument": "AVGO", "mid_signal": 43346, "gamma_signal": 671, "vega_signal": -151234, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028070000}, {"instrument": "AVGO", "mid_signal": 30930, "gamma_signal": -1477, "vega_signal": -59666, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028070000}, {"instrument": "AVGO", "mid_signal": 36327, "gamma_signal": -737, "vega_signal": 39636, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028075000}, {"instrument": "AVGO", "mid_signal": 34192, "gamma_signal": -339, "vega_signal": -80657, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028080000}, {"instrument": "AVGO", "mid_signal": -112031, "gamma_signal": 8094, "vega_signal": 104574, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028085000}, {"instrument": "AVGO", "mid_signal": 44311, "gamma_signal": -2608, "vega_signal": -61114, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028085000}, {"instrument": "AVGO", "mid_signal": -21054, "gamma_signal": -597, "vega_signal": 36885, "option_type": "C", "stock_price": 315.525, "utc_time": 1774028090000}, {"instrument": "AVGO", "mid_signal": 157525, "gamma_signal": -3034, "vega_signal": -145092, "option_type": "P", "stock_price": 315.525, "utc_time": 1774028090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.525, "utc_time": 1774028095000}, {"instrument": "AVGO", "mid_signal": 50996, "gamma_signal": -12130, "vega_signal": -27824, "option_type": "P", "stock_price": 315.525, "utc_time": 1774028095000}, {"instrument": "AVGO", "mid_signal": 9843, "gamma_signal": 1264, "vega_signal": 3246, "option_type": "C", "stock_price": 315.57, "utc_time": 1774028100000}, {"instrument": "AVGO", "mid_signal": 51414, "gamma_signal": -263, "vega_signal": -53548, "option_type": "P", "stock_price": 315.57, "utc_time": 1774028100000}, {"instrument": "AVGO", "mid_signal": -15487, "gamma_signal": -7995, "vega_signal": 5538, "option_type": "C", "stock_price": 315.81, "utc_time": 1774028105000}, {"instrument": "AVGO", "mid_signal": 72108, "gamma_signal": -1245, "vega_signal": -101081, "option_type": "P", "stock_price": 315.81, "utc_time": 1774028105000}, {"instrument": "AVGO", "mid_signal": -47304, "gamma_signal": -3458, "vega_signal": -55575, "option_type": "C", "stock_price": 315.81, "utc_time": 1774028110000}, {"instrument": "AVGO", "mid_signal": 27290, "gamma_signal": -1535, "vega_signal": 64275, "option_type": "P", "stock_price": 315.81, "utc_time": 1774028110000}, {"instrument": "AVGO", "mid_signal": -60298, "gamma_signal": -928, "vega_signal": -93472, "option_type": "C", "stock_price": 315.63, "utc_time": 1774028115000}, {"instrument": "AVGO", "mid_signal": -559698, "gamma_signal": 10002, "vega_signal": 544771, "option_type": "P", "stock_price": 315.63, "utc_time": 1774028115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774028120000}, {"instrument": "AVGO", "mid_signal": 75647, "gamma_signal": -1153, "vega_signal": -139693, "option_type": "P", "stock_price": 315.6, "utc_time": 1774028120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774028125000}, {"instrument": "AVGO", "mid_signal": 7143, "gamma_signal": 27, "vega_signal": -67319, "option_type": "P", "stock_price": 315.6, "utc_time": 1774028125000}, {"instrument": "AVGO", "mid_signal": -5384, "gamma_signal": -1154, "vega_signal": -2622, "option_type": "C", "stock_price": 315.58, "utc_time": 1774028130000}, {"instrument": "AVGO", "mid_signal": -68563, "gamma_signal": 909, "vega_signal": 91788, "option_type": "P", "stock_price": 315.58, "utc_time": 1774028130000}, {"instrument": "AVGO", "mid_signal": -7383, "gamma_signal": 1627, "vega_signal": -15382, "option_type": "C", "stock_price": 315.57, "utc_time": 1774028135000}, {"instrument": "AVGO", "mid_signal": 56758, "gamma_signal": -11442, "vega_signal": -5612, "option_type": "P", "stock_price": 315.58, "utc_time": 1774028135000}, {"instrument": "AVGO", "mid_signal": -48156, "gamma_signal": 4630, "vega_signal": -24559, "option_type": "C", "stock_price": 315.52, "utc_time": 1774028140000}, {"instrument": "AVGO", "mid_signal": 19695, "gamma_signal": -1372, "vega_signal": -23819, "option_type": "P", "stock_price": 315.52, "utc_time": 1774028140000}, {"instrument": "AVGO", "mid_signal": 131065, "gamma_signal": -871, "vega_signal": 103489, "option_type": "C", "stock_price": 315.41, "utc_time": 1774028145000}, {"instrument": "AVGO", "mid_signal": 87295, "gamma_signal": -6712, "vega_signal": -78452, "option_type": "P", "stock_price": 315.41, "utc_time": 1774028145000}, {"instrument": "AVGO", "mid_signal": -158047, "gamma_signal": -28632, "vega_signal": -184551, "option_type": "C", "stock_price": 315.15, "utc_time": 1774028150000}, {"instrument": "AVGO", "mid_signal": -133798, "gamma_signal": 23896, "vega_signal": 100347, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028150000}, {"instrument": "AVGO", "mid_signal": -34860, "gamma_signal": -171, "vega_signal": -71425, "option_type": "C", "stock_price": 315.15, "utc_time": 1774028155000}, {"instrument": "AVGO", "mid_signal": -22924, "gamma_signal": 216, "vega_signal": 12938, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028155000}, {"instrument": "AVGO", "mid_signal": -276080, "gamma_signal": -7457, "vega_signal": -337001, "option_type": "C", "stock_price": 315.04, "utc_time": 1774028160000}, {"instrument": "AVGO", "mid_signal": -82077, "gamma_signal": 1804, "vega_signal": 98024, "option_type": "P", "stock_price": 315.04, "utc_time": 1774028160000}, {"instrument": "AVGO", "mid_signal": -489996, "gamma_signal": -18930, "vega_signal": -503979, "option_type": "C", "stock_price": 315, "utc_time": 1774028165000}, {"instrument": "AVGO", "mid_signal": -664108, "gamma_signal": 115758, "vega_signal": 193668, "option_type": "P", "stock_price": 315, "utc_time": 1774028165000}, {"instrument": "AVGO", "mid_signal": -1977, "gamma_signal": -253, "vega_signal": -1448, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028170000}, {"instrument": "AVGO", "mid_signal": 29136, "gamma_signal": -1314, "vega_signal": -67559, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028170000}, {"instrument": "AVGO", "mid_signal": -21910, "gamma_signal": -7898, "vega_signal": -7504, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028175000}, {"instrument": "AVGO", "mid_signal": -525738, "gamma_signal": -34808, "vega_signal": -32419, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028180000}, {"instrument": "AVGO", "mid_signal": -194803, "gamma_signal": -8766, "vega_signal": -190343, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028185000}, {"instrument": "AVGO", "mid_signal": -252700, "gamma_signal": 6421, "vega_signal": 307416, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028185000}, {"instrument": "AVGO", "mid_signal": -250047, "gamma_signal": -14200, "vega_signal": -507291, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028190000}, {"instrument": "AVGO", "mid_signal": -94950, "gamma_signal": 1171, "vega_signal": 118869, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028190000}, {"instrument": "AVGO", "mid_signal": 116692, "gamma_signal": 22607, "vega_signal": 51919, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028195000}, {"instrument": "AVGO", "mid_signal": -51936, "gamma_signal": 669, "vega_signal": 57814, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028195000}, {"instrument": "AVGO", "mid_signal": -348032, "gamma_signal": -65458, "vega_signal": -28886, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028200000}, {"instrument": "AVGO", "mid_signal": -3923, "gamma_signal": 313, "vega_signal": -19136, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028200000}, {"instrument": "AVGO", "mid_signal": -12365, "gamma_signal": -1320, "vega_signal": -16130, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028205000}, {"instrument": "AVGO", "mid_signal": -119188, "gamma_signal": 1622, "vega_signal": 265649, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028205000}, {"instrument": "AVGO", "mid_signal": 50204, "gamma_signal": 3238, "vega_signal": 32738, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028210000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": -4619, "vega_signal": 12388, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028210000}, {"instrument": "AVGO", "mid_signal": 65129, "gamma_signal": 3834, "vega_signal": 55926, "option_type": "C", "stock_price": 315, "utc_time": 1774028215000}, {"instrument": "AVGO", "mid_signal": 172645, "gamma_signal": -3346, "vega_signal": -248133, "option_type": "P", "stock_price": 315, "utc_time": 1774028215000}, {"instrument": "AVGO", "mid_signal": 41525, "gamma_signal": 8117, "vega_signal": 16830, "option_type": "C", "stock_price": 315, "utc_time": 1774028220000}, {"instrument": "AVGO", "mid_signal": -3971, "gamma_signal": -2826, "vega_signal": 57559, "option_type": "P", "stock_price": 314.99, "utc_time": 1774028220000}, {"instrument": "AVGO", "mid_signal": -3040, "gamma_signal": -1392, "vega_signal": -280, "option_type": "C", "stock_price": 314.97, "utc_time": 1774028225000}, {"instrument": "AVGO", "mid_signal": -553, "gamma_signal": 2349, "vega_signal": -16472, "option_type": "P", "stock_price": 315.04, "utc_time": 1774028225000}, {"instrument": "AVGO", "mid_signal": -10218, "gamma_signal": -2069, "vega_signal": -5786, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028230000}, {"instrument": "AVGO", "mid_signal": 12878, "gamma_signal": -3157, "vega_signal": -3043, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028230000}, {"instrument": "AVGO", "mid_signal": -81031, "gamma_signal": -8202, "vega_signal": -86195, "option_type": "C", "stock_price": 314.82, "utc_time": 1774028235000}, {"instrument": "AVGO", "mid_signal": 9892, "gamma_signal": -4820, "vega_signal": 7587, "option_type": "P", "stock_price": 314.82, "utc_time": 1774028235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.82, "utc_time": 1774028240000}, {"instrument": "AVGO", "mid_signal": 33311, "gamma_signal": -660, "vega_signal": -21889, "option_type": "P", "stock_price": 314.82, "utc_time": 1774028240000}, {"instrument": "AVGO", "mid_signal": 42375, "gamma_signal": 863, "vega_signal": 45863, "option_type": "C", "stock_price": 314.89, "utc_time": 1774028245000}, {"instrument": "AVGO", "mid_signal": 116640, "gamma_signal": -10469, "vega_signal": -93750, "option_type": "P", "stock_price": 314.89, "utc_time": 1774028245000}, {"instrument": "AVGO", "mid_signal": 576294, "gamma_signal": 14037, "vega_signal": 914580, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028250000}, {"instrument": "AVGO", "mid_signal": 28611, "gamma_signal": 1676, "vega_signal": 13031, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028255000}, {"instrument": "AVGO", "mid_signal": -27228, "gamma_signal": 701, "vega_signal": 39495, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028260000}, {"instrument": "AVGO", "mid_signal": 7355, "gamma_signal": -2488, "vega_signal": 3287, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028260000}, {"instrument": "AVGO", "mid_signal": -26898, "gamma_signal": -226, "vega_signal": -89740, "option_type": "C", "stock_price": 315, "utc_time": 1774028265000}, {"instrument": "AVGO", "mid_signal": 40217, "gamma_signal": -3411, "vega_signal": -137712, "option_type": "P", "stock_price": 314.85, "utc_time": 1774028265000}, {"instrument": "AVGO", "mid_signal": 61796, "gamma_signal": 7329, "vega_signal": 8864, "option_type": "C", "stock_price": 314.88, "utc_time": 1774028270000}, {"instrument": "AVGO", "mid_signal": -39090, "gamma_signal": 2353, "vega_signal": 49074, "option_type": "P", "stock_price": 314.88, "utc_time": 1774028270000}, {"instrument": "AVGO", "mid_signal": 775476, "gamma_signal": 157110, "vega_signal": 32623, "option_type": "C", "stock_price": 314.88, "utc_time": 1774028275000}, {"instrument": "AVGO", "mid_signal": -763, "gamma_signal": 230, "vega_signal": 93, "option_type": "P", "stock_price": 314.88, "utc_time": 1774028275000}, {"instrument": "AVGO", "mid_signal": 8729, "gamma_signal": -2472, "vega_signal": 19099, "option_type": "C", "stock_price": 314.89, "utc_time": 1774028280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774028280000}, {"instrument": "AVGO", "mid_signal": -17997, "gamma_signal": -270, "vega_signal": -12069, "option_type": "C", "stock_price": 314.89, "utc_time": 1774028285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.89, "utc_time": 1774028285000}, {"instrument": "AVGO", "mid_signal": -8520, "gamma_signal": -1172, "vega_signal": -4625, "option_type": "C", "stock_price": 314.83, "utc_time": 1774028290000}, {"instrument": "AVGO", "mid_signal": 16042, "gamma_signal": -3250, "vega_signal": -650, "option_type": "P", "stock_price": 314.91, "utc_time": 1774028290000}, {"instrument": "AVGO", "mid_signal": 7691, "gamma_signal": -1861, "vega_signal": 9461, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028295000}, {"instrument": "AVGO", "mid_signal": 12316, "gamma_signal": 4577, "vega_signal": -164447, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028300000}, {"instrument": "AVGO", "mid_signal": -83621, "gamma_signal": 5997, "vega_signal": 77345, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774028305000}, {"instrument": "AVGO", "mid_signal": 15575, "gamma_signal": -1146, "vega_signal": -15551, "option_type": "P", "stock_price": 314.99, "utc_time": 1774028305000}, {"instrument": "AVGO", "mid_signal": 132591, "gamma_signal": 6371, "vega_signal": 28876, "option_type": "C", "stock_price": 314.94, "utc_time": 1774028310000}, {"instrument": "AVGO", "mid_signal": -34253, "gamma_signal": 3479, "vega_signal": 20946, "option_type": "P", "stock_price": 314.94, "utc_time": 1774028310000}, {"instrument": "AVGO", "mid_signal": 15471, "gamma_signal": 5593, "vega_signal": 17548, "option_type": "C", "stock_price": 314.94, "utc_time": 1774028315000}, {"instrument": "AVGO", "mid_signal": 99699, "gamma_signal": -1128, "vega_signal": -251957, "option_type": "P", "stock_price": 314.94, "utc_time": 1774028315000}, {"instrument": "AVGO", "mid_signal": 15132, "gamma_signal": 1782, "vega_signal": 11755, "option_type": "C", "stock_price": 314.94, "utc_time": 1774028320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774028320000}, {"instrument": "AVGO", "mid_signal": 2400, "gamma_signal": 189, "vega_signal": 3452, "option_type": "C", "stock_price": 314.97, "utc_time": 1774028325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774028325000}, {"instrument": "AVGO", "mid_signal": 10271, "gamma_signal": 2072, "vega_signal": 5808, "option_type": "C", "stock_price": 314.97, "utc_time": 1774028330000}, {"instrument": "AVGO", "mid_signal": 7247, "gamma_signal": -184, "vega_signal": -15098, "option_type": "P", "stock_price": 314.97, "utc_time": 1774028330000}, {"instrument": "AVGO", "mid_signal": 129024, "gamma_signal": 7059, "vega_signal": 59555, "option_type": "C", "stock_price": 315.05, "utc_time": 1774028335000}, {"instrument": "AVGO", "mid_signal": 11215, "gamma_signal": -993, "vega_signal": -10398, "option_type": "P", "stock_price": 315.05, "utc_time": 1774028335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774028340000}, {"instrument": "AVGO", "mid_signal": 251188, "gamma_signal": -9841, "vega_signal": -395734, "option_type": "P", "stock_price": 315.05, "utc_time": 1774028340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774028345000}, {"instrument": "AVGO", "mid_signal": 55851, "gamma_signal": -1847, "vega_signal": -84025, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028345000}, {"instrument": "AVGO", "mid_signal": 89998, "gamma_signal": 29492, "vega_signal": 10962, "option_type": "C", "stock_price": 315.23, "utc_time": 1774028350000}, {"instrument": "AVGO", "mid_signal": -916254, "gamma_signal": 60463, "vega_signal": 193532, "option_type": "P", "stock_price": 315.23, "utc_time": 1774028350000}, {"instrument": "AVGO", "mid_signal": 3145, "gamma_signal": 1442, "vega_signal": 285, "option_type": "C", "stock_price": 315.27, "utc_time": 1774028355000}, {"instrument": "AVGO", "mid_signal": 54962, "gamma_signal": -3056, "vega_signal": -682, "option_type": "P", "stock_price": 315.27, "utc_time": 1774028355000}, {"instrument": "AVGO", "mid_signal": -46052, "gamma_signal": -1304, "vega_signal": -27463, "option_type": "C", "stock_price": 315.27, "utc_time": 1774028360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1774028360000}, {"instrument": "AVGO", "mid_signal": 15922, "gamma_signal": 3285, "vega_signal": 649, "option_type": "C", "stock_price": 315.27, "utc_time": 1774028365000}, {"instrument": "AVGO", "mid_signal": 27952, "gamma_signal": -556, "vega_signal": -40337, "option_type": "P", "stock_price": 315.27, "utc_time": 1774028365000}, {"instrument": "AVGO", "mid_signal": -21475, "gamma_signal": -13661, "vega_signal": 1327, "option_type": "C", "stock_price": 315.27, "utc_time": 1774028370000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -212, "option_type": "P", "stock_price": 315.27, "utc_time": 1774028370000}, {"instrument": "AVGO", "mid_signal": 23967, "gamma_signal": 8228, "vega_signal": 1562, "option_type": "C", "stock_price": 315.39, "utc_time": 1774028375000}, {"instrument": "AVGO", "mid_signal": 30130, "gamma_signal": -1275, "vega_signal": -30447, "option_type": "P", "stock_price": 315.39, "utc_time": 1774028375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.39, "utc_time": 1774028380000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774028380000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": 37, "vega_signal": 24, "option_type": "C", "stock_price": 315.43, "utc_time": 1774028385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774028385000}, {"instrument": "AVGO", "mid_signal": -4063, "gamma_signal": -833, "vega_signal": -2305, "option_type": "C", "stock_price": 315.43, "utc_time": 1774028390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774028390000}, {"instrument": "AVGO", "mid_signal": 3146, "gamma_signal": 1443, "vega_signal": 285, "option_type": "C", "stock_price": 315.38, "utc_time": 1774028395000}, {"instrument": "AVGO", "mid_signal": 14637, "gamma_signal": -1121, "vega_signal": -14956, "option_type": "P", "stock_price": 315.38, "utc_time": 1774028395000}, {"instrument": "AVGO", "mid_signal": 69002, "gamma_signal": 3787, "vega_signal": 31264, "option_type": "C", "stock_price": 315.31, "utc_time": 1774028400000}, {"instrument": "AVGO", "mid_signal": 50362, "gamma_signal": -62838, "vega_signal": 136558, "option_type": "P", "stock_price": 315.31, "utc_time": 1774028400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774028405000}, {"instrument": "AVGO", "mid_signal": -152301, "gamma_signal": 9952, "vega_signal": 34361, "option_type": "P", "stock_price": 315.31, "utc_time": 1774028405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.17, "utc_time": 1774028410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.17, "utc_time": 1774028410000}, {"instrument": "AVGO", "mid_signal": 9398, "gamma_signal": 915, "vega_signal": 7265, "option_type": "C", "stock_price": 315.26, "utc_time": 1774028415000}, {"instrument": "AVGO", "mid_signal": 101199, "gamma_signal": -7205, "vega_signal": -93911, "option_type": "P", "stock_price": 315.26, "utc_time": 1774028415000}, {"instrument": "AVGO", "mid_signal": 13534, "gamma_signal": 153, "vega_signal": 34173, "option_type": "C", "stock_price": 315.26, "utc_time": 1774028420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774028420000}, {"instrument": "AVGO", "mid_signal": -17403, "gamma_signal": -192, "vega_signal": -68644, "option_type": "C", "stock_price": 315.26, "utc_time": 1774028425000}, {"instrument": "AVGO", "mid_signal": 13060, "gamma_signal": -119, "vega_signal": -27367, "option_type": "P", "stock_price": 315.26, "utc_time": 1774028425000}, {"instrument": "AVGO", "mid_signal": 242821, "gamma_signal": 10343, "vega_signal": 285730, "option_type": "C", "stock_price": 315.38, "utc_time": 1774028430000}, {"instrument": "AVGO", "mid_signal": 14311, "gamma_signal": -1036, "vega_signal": -14942, "option_type": "P", "stock_price": 315.38, "utc_time": 1774028430000}, {"instrument": "AVGO", "mid_signal": -326224, "gamma_signal": -18469, "vega_signal": -128421, "option_type": "C", "stock_price": 315.38, "utc_time": 1774028435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774028435000}, {"instrument": "AVGO", "mid_signal": 9056, "gamma_signal": 3128, "vega_signal": 590, "option_type": "C", "stock_price": 315.46, "utc_time": 1774028440000}, {"instrument": "AVGO", "mid_signal": 26135, "gamma_signal": -237, "vega_signal": -54764, "option_type": "P", "stock_price": 315.5, "utc_time": 1774028440000}, {"instrument": "AVGO", "mid_signal": -181220, "gamma_signal": 1150, "vega_signal": -569358, "option_type": "C", "stock_price": 315.46, "utc_time": 1774028445000}, {"instrument": "AVGO", "mid_signal": 31469, "gamma_signal": -9874, "vega_signal": -23809, "option_type": "P", "stock_price": 315.46, "utc_time": 1774028445000}, {"instrument": "AVGO", "mid_signal": -98262, "gamma_signal": -18270, "vega_signal": -15234, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028450000}, {"instrument": "AVGO", "mid_signal": 43602, "gamma_signal": -2413, "vega_signal": -15167, "option_type": "P", "stock_price": 315.46, "utc_time": 1774028450000}, {"instrument": "AVGO", "mid_signal": -3533, "gamma_signal": -1597, "vega_signal": -309, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028455000}, {"instrument": "AVGO", "mid_signal": -70296, "gamma_signal": 996, "vega_signal": 139730, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028455000}, {"instrument": "AVGO", "mid_signal": -104481, "gamma_signal": -20197, "vega_signal": 5392, "option_type": "C", "stock_price": 315.32, "utc_time": 1774028460000}, {"instrument": "AVGO", "mid_signal": 55876, "gamma_signal": -2872, "vega_signal": -21957, "option_type": "P", "stock_price": 315.32, "utc_time": 1774028460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774028465000}, {"instrument": "AVGO", "mid_signal": 35261, "gamma_signal": -271, "vega_signal": -95286, "option_type": "P", "stock_price": 315.32, "utc_time": 1774028465000}, {"instrument": "AVGO", "mid_signal": -38896, "gamma_signal": -7765, "vega_signal": -12808, "option_type": "C", "stock_price": 315.18, "utc_time": 1774028470000}, {"instrument": "AVGO", "mid_signal": -9684, "gamma_signal": -807, "vega_signal": 53955, "option_type": "P", "stock_price": 315.18, "utc_time": 1774028470000}, {"instrument": "AVGO", "mid_signal": -806888, "gamma_signal": -36398, "vega_signal": -1652129, "option_type": "C", "stock_price": 315.18, "utc_time": 1774028475000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": -215, "vega_signal": -88, "option_type": "P", "stock_price": 315.18, "utc_time": 1774028475000}, {"instrument": "AVGO", "mid_signal": 155461, "gamma_signal": 7982, "vega_signal": -4157, "option_type": "C", "stock_price": 315.18, "utc_time": 1774028480000}, {"instrument": "AVGO", "mid_signal": -361527, "gamma_signal": 83524, "vega_signal": 65777, "option_type": "P", "stock_price": 315.18, "utc_time": 1774028480000}, {"instrument": "AVGO", "mid_signal": -95489, "gamma_signal": -813, "vega_signal": -305995, "option_type": "C", "stock_price": 315.18, "utc_time": 1774028485000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 225, "vega_signal": -9080, "option_type": "P", "stock_price": 315.18, "utc_time": 1774028485000}, {"instrument": "AVGO", "mid_signal": -20000, "gamma_signal": -44, "vega_signal": -61878, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028490000}, {"instrument": "AVGO", "mid_signal": 14299, "gamma_signal": -1035, "vega_signal": -14929, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028490000}, {"instrument": "AVGO", "mid_signal": -144394, "gamma_signal": -2164, "vega_signal": -455984, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028495000}, {"instrument": "AVGO", "mid_signal": -7181, "gamma_signal": 3364, "vega_signal": -48898, "option_type": "P", "stock_price": 315.09, "utc_time": 1774028495000}, {"instrument": "AVGO", "mid_signal": -28918, "gamma_signal": -10787, "vega_signal": -2599, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028500000}, {"instrument": "AVGO", "mid_signal": -7384, "gamma_signal": 2399, "vega_signal": 496, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028500000}, {"instrument": "AVGO", "mid_signal": 122332, "gamma_signal": 10296, "vega_signal": 82644, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028505000}, {"instrument": "AVGO", "mid_signal": 111322, "gamma_signal": -7362, "vega_signal": -105420, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028505000}, {"instrument": "AVGO", "mid_signal": -110663, "gamma_signal": -4360, "vega_signal": -33280, "option_type": "C", "stock_price": 315.2, "utc_time": 1774028510000}, {"instrument": "AVGO", "mid_signal": 24011, "gamma_signal": -612, "vega_signal": -63462, "option_type": "P", "stock_price": 315.2, "utc_time": 1774028510000}, {"instrument": "AVGO", "mid_signal": -613296, "gamma_signal": -10536, "vega_signal": -1222756, "option_type": "C", "stock_price": 315.2, "utc_time": 1774028515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774028515000}, {"instrument": "AVGO", "mid_signal": -809078, "gamma_signal": -14225, "vega_signal": -1591812, "option_type": "C", "stock_price": 315.2, "utc_time": 1774028520000}, {"instrument": "AVGO", "mid_signal": -28727, "gamma_signal": 546, "vega_signal": -10649, "option_type": "P", "stock_price": 315.2, "utc_time": 1774028520000}, {"instrument": "AVGO", "mid_signal": -471767, "gamma_signal": -8104, "vega_signal": -940582, "option_type": "C", "stock_price": 315.2, "utc_time": 1774028525000}, {"instrument": "AVGO", "mid_signal": -146606, "gamma_signal": 52850, "vega_signal": 12558, "option_type": "P", "stock_price": 315.2, "utc_time": 1774028525000}, {"instrument": "AVGO", "mid_signal": 22241, "gamma_signal": 553, "vega_signal": -32110, "option_type": "C", "stock_price": 315, "utc_time": 1774028530000}, {"instrument": "AVGO", "mid_signal": -60702, "gamma_signal": 12183, "vega_signal": 5769, "option_type": "P", "stock_price": 315, "utc_time": 1774028530000}, {"instrument": "AVGO", "mid_signal": -2176, "gamma_signal": -439, "vega_signal": -1216, "option_type": "C", "stock_price": 315, "utc_time": 1774028535000}, {"instrument": "AVGO", "mid_signal": 85548, "gamma_signal": -33778, "vega_signal": 20122, "option_type": "P", "stock_price": 315, "utc_time": 1774028535000}, {"instrument": "AVGO", "mid_signal": -109459, "gamma_signal": -1014, "vega_signal": -283552, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028540000}, {"instrument": "AVGO", "mid_signal": -177223, "gamma_signal": 56461, "vega_signal": 2133, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028540000}, {"instrument": "AVGO", "mid_signal": -39100, "gamma_signal": -1168, "vega_signal": -43371, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028545000}, {"instrument": "AVGO", "mid_signal": -61405, "gamma_signal": 15737, "vega_signal": 7685, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028545000}, {"instrument": "AVGO", "mid_signal": 35031, "gamma_signal": 922, "vega_signal": 14853, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028550000}, {"instrument": "AVGO", "mid_signal": 2127, "gamma_signal": 428, "vega_signal": 1194, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028555000}, {"instrument": "AVGO", "mid_signal": -145916, "gamma_signal": 6731, "vega_signal": 133888, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028560000}, {"instrument": "AVGO", "mid_signal": -15788, "gamma_signal": 1955, "vega_signal": -35558, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028560000}, {"instrument": "AVGO", "mid_signal": 765406, "gamma_signal": 294605, "vega_signal": 50312, "option_type": "C", "stock_price": 315.14, "utc_time": 1774028565000}, {"instrument": "AVGO", "mid_signal": 421283, "gamma_signal": -154295, "vega_signal": -35497, "option_type": "P", "stock_price": 315.14, "utc_time": 1774028565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774028570000}, {"instrument": "AVGO", "mid_signal": 25279, "gamma_signal": -893, "vega_signal": -63079, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028570000}, {"instrument": "AVGO", "mid_signal": 2512, "gamma_signal": 1309, "vega_signal": 276, "option_type": "C", "stock_price": 315.15, "utc_time": 1774028575000}, {"instrument": "AVGO", "mid_signal": 45195, "gamma_signal": -17162, "vega_signal": -3561, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774028580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028580000}, {"instrument": "AVGO", "mid_signal": 28187, "gamma_signal": 18738, "vega_signal": -6834, "option_type": "C", "stock_price": 315.14, "utc_time": 1774028585000}, {"instrument": "AVGO", "mid_signal": -5968, "gamma_signal": 137, "vega_signal": 10544, "option_type": "P", "stock_price": 315.14, "utc_time": 1774028585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774028590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774028590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774028595000}, {"instrument": "AVGO", "mid_signal": 25339, "gamma_signal": -1738, "vega_signal": -22033, "option_type": "P", "stock_price": 315.13, "utc_time": 1774028595000}, {"instrument": "AVGO", "mid_signal": 7012, "gamma_signal": 512, "vega_signal": 4126, "option_type": "C", "stock_price": 315.07, "utc_time": 1774028600000}, {"instrument": "AVGO", "mid_signal": -62923, "gamma_signal": 61, "vega_signal": 15, "option_type": "P", "stock_price": 315.07, "utc_time": 1774028600000}, {"instrument": "AVGO", "mid_signal": -70771, "gamma_signal": -6341, "vega_signal": -13346, "option_type": "C", "stock_price": 315.09, "utc_time": 1774028605000}, {"instrument": "AVGO", "mid_signal": -1531, "gamma_signal": 98, "vega_signal": 909, "option_type": "P", "stock_price": 315.09, "utc_time": 1774028605000}, {"instrument": "AVGO", "mid_signal": 29137, "gamma_signal": 1318, "vega_signal": 10996, "option_type": "C", "stock_price": 315.09, "utc_time": 1774028610000}, {"instrument": "AVGO", "mid_signal": 258, "gamma_signal": -802, "vega_signal": 21381, "option_type": "P", "stock_price": 315.09, "utc_time": 1774028610000}, {"instrument": "AVGO", "mid_signal": -112252, "gamma_signal": -1995, "vega_signal": -223294, "option_type": "C", "stock_price": 314.95, "utc_time": 1774028615000}, {"instrument": "AVGO", "mid_signal": -12617, "gamma_signal": 2635, "vega_signal": -11956, "option_type": "P", "stock_price": 314.95, "utc_time": 1774028615000}, {"instrument": "AVGO", "mid_signal": -127356, "gamma_signal": -10268, "vega_signal": -220585, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774028620000}, {"instrument": "AVGO", "mid_signal": 8634, "gamma_signal": 426, "vega_signal": 13568, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028625000}, {"instrument": "AVGO", "mid_signal": 23926, "gamma_signal": -1120, "vega_signal": -45095, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028630000}, {"instrument": "AVGO", "mid_signal": 20693, "gamma_signal": 1199, "vega_signal": 31767, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028635000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": 226, "vega_signal": -1112, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028635000}, {"instrument": "AVGO", "mid_signal": -30414, "gamma_signal": -6697, "vega_signal": -16638, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028640000}, {"instrument": "AVGO", "mid_signal": -50986, "gamma_signal": 1911, "vega_signal": 46684, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028640000}, {"instrument": "AVGO", "mid_signal": -2930, "gamma_signal": -1439, "vega_signal": -266, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028645000}, {"instrument": "AVGO", "mid_signal": 7267, "gamma_signal": 6425, "vega_signal": -9523, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028645000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028650000}, {"instrument": "AVGO", "mid_signal": 28118, "gamma_signal": -3039, "vega_signal": 69682, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028650000}, {"instrument": "AVGO", "mid_signal": -32973, "gamma_signal": -13663, "vega_signal": -32339, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028655000}, {"instrument": "AVGO", "mid_signal": 2911, "gamma_signal": -992, "vega_signal": -310, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028655000}, {"instrument": "AVGO", "mid_signal": 22188, "gamma_signal": 5605, "vega_signal": 1005, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028660000}, {"instrument": "AVGO", "mid_signal": -20223, "gamma_signal": -9, "vega_signal": 29869, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028665000}, {"instrument": "AVGO", "mid_signal": -91440, "gamma_signal": -11683, "vega_signal": -29644, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028670000}, {"instrument": "AVGO", "mid_signal": 77335, "gamma_signal": -2674, "vega_signal": -42161, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028675000}, {"instrument": "AVGO", "mid_signal": -10418, "gamma_signal": -545, "vega_signal": -5980, "option_type": "C", "stock_price": 314.95, "utc_time": 1774028680000}, {"instrument": "AVGO", "mid_signal": 35769, "gamma_signal": -4680, "vega_signal": -28250, "option_type": "P", "stock_price": 314.95, "utc_time": 1774028680000}, {"instrument": "AVGO", "mid_signal": -27906, "gamma_signal": 567, "vega_signal": -54184, "option_type": "C", "stock_price": 314.99, "utc_time": 1774028685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774028685000}, {"instrument": "AVGO", "mid_signal": -487316, "gamma_signal": -8265, "vega_signal": -971324, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028690000}, {"instrument": "AVGO", "mid_signal": 44444, "gamma_signal": -18605, "vega_signal": -19635, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028690000}, {"instrument": "AVGO", "mid_signal": 78752, "gamma_signal": 17223, "vega_signal": 3180, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028700000}, {"instrument": "AVGO", "mid_signal": 247, "gamma_signal": -45, "vega_signal": -37, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028700000}, {"instrument": "AVGO", "mid_signal": -186565, "gamma_signal": 4946, "vega_signal": -32039, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028705000}, {"instrument": "AVGO", "mid_signal": 14233, "gamma_signal": -1040, "vega_signal": -14849, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028705000}, {"instrument": "AVGO", "mid_signal": -65750, "gamma_signal": -5853, "vega_signal": -21319, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028715000}, {"instrument": "AVGO", "mid_signal": 95482, "gamma_signal": -6864, "vega_signal": -88478, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028715000}, {"instrument": "AVGO", "mid_signal": 40460, "gamma_signal": 1672, "vega_signal": 59190, "option_type": "C", "stock_price": 315.07, "utc_time": 1774028720000}, {"instrument": "AVGO", "mid_signal": 7420, "gamma_signal": -433, "vega_signal": -4257, "option_type": "P", "stock_price": 315.07, "utc_time": 1774028720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1774028725000}, {"instrument": "AVGO", "mid_signal": -31825, "gamma_signal": -75, "vega_signal": 68035, "option_type": "P", "stock_price": 315.07, "utc_time": 1774028725000}, {"instrument": "AVGO", "mid_signal": -304355, "gamma_signal": -5686, "vega_signal": -245303, "option_type": "C", "stock_price": 315.07, "utc_time": 1774028730000}, {"instrument": "AVGO", "mid_signal": -21769, "gamma_signal": 778, "vega_signal": 4131, "option_type": "P", "stock_price": 315.07, "utc_time": 1774028730000}, {"instrument": "AVGO", "mid_signal": -436562, "gamma_signal": -16149, "vega_signal": -259416, "option_type": "C", "stock_price": 314.69, "utc_time": 1774028735000}, {"instrument": "AVGO", "mid_signal": -348355, "gamma_signal": 8030, "vega_signal": 28007, "option_type": "P", "stock_price": 314.69, "utc_time": 1774028735000}, {"instrument": "AVGO", "mid_signal": -4711, "gamma_signal": -403, "vega_signal": -3218, "option_type": "C", "stock_price": 314.69, "utc_time": 1774028740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774028740000}, {"instrument": "AVGO", "mid_signal": -19959, "gamma_signal": -4234, "vega_signal": -19450, "option_type": "C", "stock_price": 314.69, "utc_time": 1774028745000}, {"instrument": "AVGO", "mid_signal": 4141, "gamma_signal": -279, "vega_signal": -2948, "option_type": "P", "stock_price": 314.69, "utc_time": 1774028745000}, {"instrument": "AVGO", "mid_signal": 4261, "gamma_signal": 80, "vega_signal": 3353, "option_type": "C", "stock_price": 314.8, "utc_time": 1774028750000}, {"instrument": "AVGO", "mid_signal": -66285, "gamma_signal": 4462, "vega_signal": 47185, "option_type": "P", "stock_price": 314.8, "utc_time": 1774028750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774028755000}, {"instrument": "AVGO", "mid_signal": 22241, "gamma_signal": -1297, "vega_signal": -12759, "option_type": "P", "stock_price": 314.8, "utc_time": 1774028755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774028760000}, {"instrument": "AVGO", "mid_signal": -299316, "gamma_signal": 72384, "vega_signal": 12036, "option_type": "P", "stock_price": 314.86, "utc_time": 1774028760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774028765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028765000}, {"instrument": "AVGO", "mid_signal": -913, "gamma_signal": -111, "vega_signal": -1017, "option_type": "C", "stock_price": 314.78, "utc_time": 1774028770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774028770000}, {"instrument": "AVGO", "mid_signal": 10072, "gamma_signal": 913, "vega_signal": 1998, "option_type": "C", "stock_price": 314.775, "utc_time": 1774028775000}, {"instrument": "AVGO", "mid_signal": 27328, "gamma_signal": -1189, "vega_signal": -33879, "option_type": "P", "stock_price": 314.775, "utc_time": 1774028775000}, {"instrument": "AVGO", "mid_signal": -7444, "gamma_signal": -307, "vega_signal": -7344, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028780000}, {"instrument": "AVGO", "mid_signal": -27166, "gamma_signal": 703, "vega_signal": 39403, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028780000}, {"instrument": "AVGO", "mid_signal": -7769, "gamma_signal": -93, "vega_signal": -22085, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028785000}, {"instrument": "AVGO", "mid_signal": 56961, "gamma_signal": -1301, "vega_signal": -60508, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028785000}, {"instrument": "AVGO", "mid_signal": -2505, "gamma_signal": -1271, "vega_signal": -234, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028790000}, {"instrument": "AVGO", "mid_signal": -55837, "gamma_signal": 21186, "vega_signal": 5360, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028795000}, {"instrument": "AVGO", "mid_signal": 139978, "gamma_signal": -10327, "vega_signal": -146287, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028800000}, {"instrument": "AVGO", "mid_signal": 14981, "gamma_signal": -872, "vega_signal": -8547, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028800000}, {"instrument": "AVGO", "mid_signal": 31742, "gamma_signal": 1438, "vega_signal": 2120, "option_type": "C", "stock_price": 314.91, "utc_time": 1774028805000}, {"instrument": "AVGO", "mid_signal": 21603, "gamma_signal": -604, "vega_signal": -23504, "option_type": "P", "stock_price": 314.91, "utc_time": 1774028805000}, {"instrument": "AVGO", "mid_signal": 65599, "gamma_signal": 153, "vega_signal": 143364, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028810000}, {"instrument": "AVGO", "mid_signal": 106677, "gamma_signal": -8372, "vega_signal": -92974, "option_type": "P", "stock_price": 314.91, "utc_time": 1774028810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028815000}, {"instrument": "AVGO", "mid_signal": -5557, "gamma_signal": 2760, "vega_signal": -11621, "option_type": "P", "stock_price": 314.92, "utc_time": 1774028815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028820000}, {"instrument": "AVGO", "mid_signal": -1593, "gamma_signal": 477, "vega_signal": 187, "option_type": "P", "stock_price": 314.92, "utc_time": 1774028820000}, {"instrument": "AVGO", "mid_signal": -8200, "gamma_signal": -564, "vega_signal": -5039, "option_type": "C", "stock_price": 314.87, "utc_time": 1774028825000}, {"instrument": "AVGO", "mid_signal": -27824, "gamma_signal": 782, "vega_signal": 1727, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028825000}, {"instrument": "AVGO", "mid_signal": -6311, "gamma_signal": -589, "vega_signal": -9037, "option_type": "C", "stock_price": 314.87, "utc_time": 1774028830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028830000}, {"instrument": "AVGO", "mid_signal": 8690, "gamma_signal": 284, "vega_signal": 9191, "option_type": "C", "stock_price": 314.87, "utc_time": 1774028835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028835000}, {"instrument": "AVGO", "mid_signal": -45648, "gamma_signal": -11399, "vega_signal": -10857, "option_type": "C", "stock_price": 314.8, "utc_time": 1774028840000}, {"instrument": "AVGO", "mid_signal": -1375, "gamma_signal": 102, "vega_signal": 1441, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028840000}, {"instrument": "AVGO", "mid_signal": 15434, "gamma_signal": 3547, "vega_signal": 628, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028845000}, {"instrument": "AVGO", "mid_signal": -56980, "gamma_signal": -5630, "vega_signal": -57766, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028850000}, {"instrument": "AVGO", "mid_signal": 1103, "gamma_signal": -5996, "vega_signal": 32661, "option_type": "C", "stock_price": 314.6, "utc_time": 1774028855000}, {"instrument": "AVGO", "mid_signal": -14372, "gamma_signal": 3487, "vega_signal": 7221, "option_type": "P", "stock_price": 314.61, "utc_time": 1774028855000}, {"instrument": "AVGO", "mid_signal": 368160, "gamma_signal": 7944, "vega_signal": 515907, "option_type": "C", "stock_price": 314.6, "utc_time": 1774028860000}, {"instrument": "AVGO", "mid_signal": -101596, "gamma_signal": 4303, "vega_signal": 92411, "option_type": "P", "stock_price": 314.6, "utc_time": 1774028860000}, {"instrument": "AVGO", "mid_signal": -6203, "gamma_signal": -239, "vega_signal": -7629, "option_type": "C", "stock_price": 314.6, "utc_time": 1774028865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774028865000}, {"instrument": "AVGO", "mid_signal": -237030, "gamma_signal": -19242, "vega_signal": -175533, "option_type": "C", "stock_price": 314.45, "utc_time": 1774028870000}, {"instrument": "AVGO", "mid_signal": -126000, "gamma_signal": 2949, "vega_signal": 111629, "option_type": "P", "stock_price": 314.47, "utc_time": 1774028870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774028875000}, {"instrument": "AVGO", "mid_signal": -57016, "gamma_signal": 6135, "vega_signal": 40632, "option_type": "P", "stock_price": 314.45, "utc_time": 1774028875000}, {"instrument": "AVGO", "mid_signal": 2066, "gamma_signal": 415, "vega_signal": 1165, "option_type": "C", "stock_price": 314.5, "utc_time": 1774028880000}, {"instrument": "AVGO", "mid_signal": -30699, "gamma_signal": 15444, "vega_signal": -18094, "option_type": "P", "stock_price": 314.5, "utc_time": 1774028880000}, {"instrument": "AVGO", "mid_signal": -236905, "gamma_signal": -90728, "vega_signal": -15703, "option_type": "C", "stock_price": 314.5, "utc_time": 1774028885000}, {"instrument": "AVGO", "mid_signal": -40326, "gamma_signal": 1371, "vega_signal": 102829, "option_type": "P", "stock_price": 314.6, "utc_time": 1774028885000}, {"instrument": "AVGO", "mid_signal": -23698, "gamma_signal": -2931, "vega_signal": -3408, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028890000}, {"instrument": "AVGO", "mid_signal": 137384, "gamma_signal": -10182, "vega_signal": -144039, "option_type": "P", "stock_price": 314.64, "utc_time": 1774028890000}, {"instrument": "AVGO", "mid_signal": -4245, "gamma_signal": -2107, "vega_signal": -515, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028895000}, {"instrument": "AVGO", "mid_signal": 96345, "gamma_signal": -6906, "vega_signal": -89067, "option_type": "P", "stock_price": 314.64, "utc_time": 1774028895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028900000}, {"instrument": "AVGO", "mid_signal": 1012, "gamma_signal": -367, "vega_signal": -16993, "option_type": "P", "stock_price": 314.64, "utc_time": 1774028900000}, {"instrument": "AVGO", "mid_signal": -36973, "gamma_signal": 988, "vega_signal": -52885, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028905000}, {"instrument": "AVGO", "mid_signal": 4417, "gamma_signal": -1607, "vega_signal": -350, "option_type": "P", "stock_price": 314.64, "utc_time": 1774028905000}, {"instrument": "AVGO", "mid_signal": -14539, "gamma_signal": -3549, "vega_signal": -622, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028910000}, {"instrument": "AVGO", "mid_signal": 50536, "gamma_signal": -18246, "vega_signal": -4148, "option_type": "P", "stock_price": 314.63, "utc_time": 1774028910000}, {"instrument": "AVGO", "mid_signal": -7974, "gamma_signal": -554, "vega_signal": -4417, "option_type": "C", "stock_price": 314.63, "utc_time": 1774028915000}, {"instrument": "AVGO", "mid_signal": -14009, "gamma_signal": 607, "vega_signal": 5453, "option_type": "P", "stock_price": 314.63, "utc_time": 1774028915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774028920000}, {"instrument": "AVGO", "mid_signal": 14325, "gamma_signal": -1050, "vega_signal": -14909, "option_type": "P", "stock_price": 314.63, "utc_time": 1774028920000}, {"instrument": "AVGO", "mid_signal": -253276, "gamma_signal": -118605, "vega_signal": -43102, "option_type": "C", "stock_price": 314.74, "utc_time": 1774028925000}, {"instrument": "AVGO", "mid_signal": 8925, "gamma_signal": -2803, "vega_signal": -531, "option_type": "P", "stock_price": 314.66, "utc_time": 1774028925000}, {"instrument": "AVGO", "mid_signal": 24005, "gamma_signal": 441, "vega_signal": 4265, "option_type": "C", "stock_price": 314.74, "utc_time": 1774028930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774028930000}, {"instrument": "AVGO", "mid_signal": 10383, "gamma_signal": 384, "vega_signal": -48585, "option_type": "C", "stock_price": 314.74, "utc_time": 1774028935000}, {"instrument": "AVGO", "mid_signal": 26947, "gamma_signal": -179, "vega_signal": -77639, "option_type": "P", "stock_price": 314.78, "utc_time": 1774028935000}, {"instrument": "AVGO", "mid_signal": 2124, "gamma_signal": 1152, "vega_signal": 195, "option_type": "C", "stock_price": 314.67, "utc_time": 1774028940000}, {"instrument": "AVGO", "mid_signal": -3481, "gamma_signal": -200, "vega_signal": 22354, "option_type": "P", "stock_price": 314.775, "utc_time": 1774028940000}, {"instrument": "AVGO", "mid_signal": -2460, "gamma_signal": -285, "vega_signal": -2335, "option_type": "C", "stock_price": 314.67, "utc_time": 1774028945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774028945000}, {"instrument": "AVGO", "mid_signal": 63983, "gamma_signal": -132, "vega_signal": 265117, "option_type": "C", "stock_price": 314.67, "utc_time": 1774028950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774028950000}, {"instrument": "AVGO", "mid_signal": 20782, "gamma_signal": 10479, "vega_signal": -20300, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028955000}, {"instrument": "AVGO", "mid_signal": -67724, "gamma_signal": 1326, "vega_signal": 4992, "option_type": "P", "stock_price": 314.92, "utc_time": 1774028955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774028960000}, {"instrument": "AVGO", "mid_signal": -9811, "gamma_signal": -7260, "vega_signal": 2852, "option_type": "C", "stock_price": 314.72, "utc_time": 1774028965000}, {"instrument": "AVGO", "mid_signal": -19822, "gamma_signal": 594, "vega_signal": 33114, "option_type": "P", "stock_price": 314.72, "utc_time": 1774028965000}, {"instrument": "AVGO", "mid_signal": -2471, "gamma_signal": -287, "vega_signal": -2344, "option_type": "C", "stock_price": 314.65, "utc_time": 1774028970000}, {"instrument": "AVGO", "mid_signal": -9672, "gamma_signal": 424, "vega_signal": 580, "option_type": "P", "stock_price": 314.65, "utc_time": 1774028970000}, {"instrument": "AVGO", "mid_signal": -21647, "gamma_signal": -693, "vega_signal": -27934, "option_type": "C", "stock_price": 314.55, "utc_time": 1774028975000}, {"instrument": "AVGO", "mid_signal": 73470, "gamma_signal": -20308, "vega_signal": -39719, "option_type": "P", "stock_price": 314.55, "utc_time": 1774028975000}, {"instrument": "AVGO", "mid_signal": -6030, "gamma_signal": -2335, "vega_signal": -3277, "option_type": "C", "stock_price": 314.52, "utc_time": 1774028980000}, {"instrument": "AVGO", "mid_signal": -26674, "gamma_signal": 1510, "vega_signal": 367, "option_type": "P", "stock_price": 314.52, "utc_time": 1774028980000}, {"instrument": "AVGO", "mid_signal": -27816, "gamma_signal": -2907, "vega_signal": -98330, "option_type": "C", "stock_price": 314.52, "utc_time": 1774028985000}, {"instrument": "AVGO", "mid_signal": 14186, "gamma_signal": -1039, "vega_signal": -14796, "option_type": "P", "stock_price": 314.52, "utc_time": 1774028985000}, {"instrument": "AVGO", "mid_signal": 22834, "gamma_signal": 7117, "vega_signal": -1730, "option_type": "C", "stock_price": 314.4, "utc_time": 1774028990000}, {"instrument": "AVGO", "mid_signal": -37493, "gamma_signal": 3788, "vega_signal": 23543, "option_type": "P", "stock_price": 314.52, "utc_time": 1774028990000}, {"instrument": "AVGO", "mid_signal": -44527, "gamma_signal": -159, "vega_signal": -121943, "option_type": "C", "stock_price": 314.4, "utc_time": 1774028995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774028995000}, {"instrument": "AVGO", "mid_signal": -28453, "gamma_signal": 341, "vega_signal": -122506, "option_type": "C", "stock_price": 314.39, "utc_time": 1774029000000}, {"instrument": "AVGO", "mid_signal": -126657, "gamma_signal": 13630, "vega_signal": 105720, "option_type": "P", "stock_price": 314.45, "utc_time": 1774029000000}, {"instrument": "AVGO", "mid_signal": 102928, "gamma_signal": 12615, "vega_signal": 21899, "option_type": "C", "stock_price": 314.45, "utc_time": 1774029005000}, {"instrument": "AVGO", "mid_signal": 176613, "gamma_signal": -2723, "vega_signal": -271112, "option_type": "P", "stock_price": 314.45, "utc_time": 1774029005000}, {"instrument": "AVGO", "mid_signal": 115666, "gamma_signal": 629, "vega_signal": 590974, "option_type": "C", "stock_price": 314.45, "utc_time": 1774029010000}, {"instrument": "AVGO", "mid_signal": 12188, "gamma_signal": 487, "vega_signal": -33735, "option_type": "P", "stock_price": 314.45, "utc_time": 1774029010000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": -295, "vega_signal": -72, "option_type": "C", "stock_price": 314.54, "utc_time": 1774029015000}, {"instrument": "AVGO", "mid_signal": 14328, "gamma_signal": -1054, "vega_signal": -14901, "option_type": "P", "stock_price": 314.54, "utc_time": 1774029015000}, {"instrument": "AVGO", "mid_signal": -135061, "gamma_signal": 4945, "vega_signal": -303766, "option_type": "C", "stock_price": 314.54, "utc_time": 1774029020000}, {"instrument": "AVGO", "mid_signal": 24251, "gamma_signal": -468, "vega_signal": -50720, "option_type": "P", "stock_price": 314.6, "utc_time": 1774029020000}, {"instrument": "AVGO", "mid_signal": -91503, "gamma_signal": -783, "vega_signal": -190764, "option_type": "C", "stock_price": 314.63, "utc_time": 1774029025000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -19, "vega_signal": -729, "option_type": "P", "stock_price": 314.63, "utc_time": 1774029025000}, {"instrument": "AVGO", "mid_signal": -8135, "gamma_signal": -994, "vega_signal": -2966, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774029030000}, {"instrument": "AVGO", "mid_signal": 32724, "gamma_signal": 163, "vega_signal": 19938, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029035000}, {"instrument": "AVGO", "mid_signal": 66958, "gamma_signal": -11806, "vega_signal": -16744, "option_type": "P", "stock_price": 314.58, "utc_time": 1774029035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774029040000}, {"instrument": "AVGO", "mid_signal": 19945, "gamma_signal": 4780, "vega_signal": 6561, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029045000}, {"instrument": "AVGO", "mid_signal": 172, "gamma_signal": -40, "vega_signal": -24, "option_type": "P", "stock_price": 314.58, "utc_time": 1774029045000}, {"instrument": "AVGO", "mid_signal": 21198, "gamma_signal": -328, "vega_signal": 14693, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029050000}, {"instrument": "AVGO", "mid_signal": -103739, "gamma_signal": 5221, "vega_signal": 1134, "option_type": "P", "stock_price": 314.58, "utc_time": 1774029050000}, {"instrument": "AVGO", "mid_signal": 360284, "gamma_signal": 15293, "vega_signal": 358978, "option_type": "C", "stock_price": 314.89, "utc_time": 1774029055000}, {"instrument": "AVGO", "mid_signal": 40661, "gamma_signal": -1872, "vega_signal": -46123, "option_type": "P", "stock_price": 314.89, "utc_time": 1774029055000}, {"instrument": "AVGO", "mid_signal": 11586, "gamma_signal": 2523, "vega_signal": 9681, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029060000}, {"instrument": "AVGO", "mid_signal": 59636, "gamma_signal": -5718, "vega_signal": -22052, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029060000}, {"instrument": "AVGO", "mid_signal": 218034, "gamma_signal": 27681, "vega_signal": 5473, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029065000}, {"instrument": "AVGO", "mid_signal": 27561, "gamma_signal": -10043, "vega_signal": -2137, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029065000}, {"instrument": "AVGO", "mid_signal": 2584, "gamma_signal": 8, "vega_signal": 26037, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029070000}, {"instrument": "AVGO", "mid_signal": 56441, "gamma_signal": 69, "vega_signal": -589, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029070000}, {"instrument": "AVGO", "mid_signal": 112747, "gamma_signal": 5771, "vega_signal": 47917, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029075000}, {"instrument": "AVGO", "mid_signal": -2216, "gamma_signal": 1781, "vega_signal": 44253, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029075000}, {"instrument": "AVGO", "mid_signal": 377192, "gamma_signal": 18383, "vega_signal": 99800, "option_type": "C", "stock_price": 315.07, "utc_time": 1774029080000}, {"instrument": "AVGO", "mid_signal": 42514, "gamma_signal": -11693, "vega_signal": -32355, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029080000}, {"instrument": "AVGO", "mid_signal": -2902, "gamma_signal": -15023, "vega_signal": 70987, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029085000}, {"instrument": "AVGO", "mid_signal": 14194, "gamma_signal": -1039, "vega_signal": -14805, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029085000}, {"instrument": "AVGO", "mid_signal": -65540, "gamma_signal": -6890, "vega_signal": -14783, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029090000}, {"instrument": "AVGO", "mid_signal": 2776, "gamma_signal": 2413, "vega_signal": -14232, "option_type": "C", "stock_price": 314.91, "utc_time": 1774029095000}, {"instrument": "AVGO", "mid_signal": 61676, "gamma_signal": -5772, "vega_signal": -11735, "option_type": "P", "stock_price": 314.91, "utc_time": 1774029095000}, {"instrument": "AVGO", "mid_signal": -42193, "gamma_signal": -952, "vega_signal": -49607, "option_type": "C", "stock_price": 314.76, "utc_time": 1774029100000}, {"instrument": "AVGO", "mid_signal": -3706, "gamma_signal": 1485, "vega_signal": 306, "option_type": "P", "stock_price": 314.91, "utc_time": 1774029100000}, {"instrument": "AVGO", "mid_signal": 255925, "gamma_signal": 4986, "vega_signal": 252306, "option_type": "C", "stock_price": 314.76, "utc_time": 1774029105000}, {"instrument": "AVGO", "mid_signal": 14185, "gamma_signal": -1039, "vega_signal": -14796, "option_type": "P", "stock_price": 314.76, "utc_time": 1774029105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.76, "utc_time": 1774029110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774029110000}, {"instrument": "AVGO", "mid_signal": 1646, "gamma_signal": 927, "vega_signal": -52705, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029115000}, {"instrument": "AVGO", "mid_signal": -47814, "gamma_signal": 31, "vega_signal": 11500, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774029125000}, {"instrument": "AVGO", "mid_signal": -16027, "gamma_signal": 3592, "vega_signal": 619, "option_type": "P", "stock_price": 314.75, "utc_time": 1774029125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774029130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774029130000}, {"instrument": "AVGO", "mid_signal": 34388, "gamma_signal": -7391, "vega_signal": 26597, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029135000}, {"instrument": "AVGO", "mid_signal": -57009, "gamma_signal": 1640, "vega_signal": 33603, "option_type": "P", "stock_price": 314.75, "utc_time": 1774029135000}, {"instrument": "AVGO", "mid_signal": 43210, "gamma_signal": 196, "vega_signal": 19167, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029140000}, {"instrument": "AVGO", "mid_signal": 18026, "gamma_signal": -1619, "vega_signal": -16555, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029140000}, {"instrument": "AVGO", "mid_signal": -23683, "gamma_signal": -314, "vega_signal": -37391, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029145000}, {"instrument": "AVGO", "mid_signal": -97296, "gamma_signal": 6992, "vega_signal": 90026, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029145000}, {"instrument": "AVGO", "mid_signal": 41088, "gamma_signal": 2479, "vega_signal": 50254, "option_type": "C", "stock_price": 314.91, "utc_time": 1774029150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774029155000}, {"instrument": "AVGO", "mid_signal": 6387, "gamma_signal": -137, "vega_signal": -20548, "option_type": "P", "stock_price": 314.87, "utc_time": 1774029155000}, {"instrument": "AVGO", "mid_signal": 64428, "gamma_signal": 8986, "vega_signal": 14616, "option_type": "C", "stock_price": 314.87, "utc_time": 1774029160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774029160000}, {"instrument": "AVGO", "mid_signal": 22198, "gamma_signal": 1261, "vega_signal": 10259, "option_type": "C", "stock_price": 314.78, "utc_time": 1774029165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774029165000}, {"instrument": "AVGO", "mid_signal": 26621, "gamma_signal": -12, "vega_signal": 26744, "option_type": "C", "stock_price": 314.78, "utc_time": 1774029170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774029170000}, {"instrument": "AVGO", "mid_signal": -15243, "gamma_signal": -3638, "vega_signal": -615, "option_type": "C", "stock_price": 314.76, "utc_time": 1774029175000}, {"instrument": "AVGO", "mid_signal": 194294, "gamma_signal": -11709, "vega_signal": -47163, "option_type": "P", "stock_price": 314.78, "utc_time": 1774029175000}, {"instrument": "AVGO", "mid_signal": 265390, "gamma_signal": 17188, "vega_signal": 258682, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029180000}, {"instrument": "AVGO", "mid_signal": 15113, "gamma_signal": -12391, "vega_signal": 58540, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029180000}, {"instrument": "AVGO", "mid_signal": 4158, "gamma_signal": 2474, "vega_signal": -393, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029185000}, {"instrument": "AVGO", "mid_signal": 3469, "gamma_signal": 1149, "vega_signal": -12005, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029190000}, {"instrument": "AVGO", "mid_signal": 2181, "gamma_signal": -766, "vega_signal": 6342, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029190000}, {"instrument": "AVGO", "mid_signal": 30493, "gamma_signal": 7278, "vega_signal": 1231, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029195000}, {"instrument": "AVGO", "mid_signal": -1504, "gamma_signal": 458, "vega_signal": 174, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029195000}, {"instrument": "AVGO", "mid_signal": 461507, "gamma_signal": 3982, "vega_signal": 130176, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029200000}, {"instrument": "AVGO", "mid_signal": 20865, "gamma_signal": -677, "vega_signal": -16045, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029200000}, {"instrument": "AVGO", "mid_signal": 62801, "gamma_signal": 5682, "vega_signal": 14553, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029205000}, {"instrument": "AVGO", "mid_signal": 3827, "gamma_signal": -216, "vega_signal": -5164, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029205000}, {"instrument": "AVGO", "mid_signal": 1029, "gamma_signal": -2535, "vega_signal": 8201, "option_type": "C", "stock_price": 314.87, "utc_time": 1774029210000}, {"instrument": "AVGO", "mid_signal": 23966, "gamma_signal": -541, "vega_signal": -52984, "option_type": "P", "stock_price": 315, "utc_time": 1774029210000}, {"instrument": "AVGO", "mid_signal": 44603, "gamma_signal": 264, "vega_signal": 107572, "option_type": "C", "stock_price": 315, "utc_time": 1774029215000}, {"instrument": "AVGO", "mid_signal": -24028, "gamma_signal": 2730, "vega_signal": 475, "option_type": "P", "stock_price": 315, "utc_time": 1774029215000}, {"instrument": "AVGO", "mid_signal": -6788, "gamma_signal": -511, "vega_signal": -4044, "option_type": "C", "stock_price": 315, "utc_time": 1774029220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029220000}, {"instrument": "AVGO", "mid_signal": 10539, "gamma_signal": 996, "vega_signal": 6349, "option_type": "C", "stock_price": 315, "utc_time": 1774029225000}, {"instrument": "AVGO", "mid_signal": -113464, "gamma_signal": 21094, "vega_signal": 7281, "option_type": "P", "stock_price": 315, "utc_time": 1774029225000}, {"instrument": "AVGO", "mid_signal": 32601, "gamma_signal": 744, "vega_signal": 54421, "option_type": "C", "stock_price": 315, "utc_time": 1774029230000}, {"instrument": "AVGO", "mid_signal": -40360, "gamma_signal": 13546, "vega_signal": 2478, "option_type": "P", "stock_price": 315, "utc_time": 1774029230000}, {"instrument": "AVGO", "mid_signal": -17715, "gamma_signal": -647, "vega_signal": -5447, "option_type": "C", "stock_price": 315, "utc_time": 1774029235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029235000}, {"instrument": "AVGO", "mid_signal": 68581, "gamma_signal": -7777, "vega_signal": 141569, "option_type": "C", "stock_price": 314.92, "utc_time": 1774029240000}, {"instrument": "AVGO", "mid_signal": -54897, "gamma_signal": 7189, "vega_signal": 9618, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029240000}, {"instrument": "AVGO", "mid_signal": -8386, "gamma_signal": 996, "vega_signal": -14259, "option_type": "C", "stock_price": 314.92, "utc_time": 1774029245000}, {"instrument": "AVGO", "mid_signal": 19150, "gamma_signal": -202, "vega_signal": -49004, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029245000}, {"instrument": "AVGO", "mid_signal": -6760, "gamma_signal": -2846, "vega_signal": -449, "option_type": "C", "stock_price": 314.92, "utc_time": 1774029250000}, {"instrument": "AVGO", "mid_signal": -15386, "gamma_signal": 612, "vega_signal": 5511, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029250000}, {"instrument": "AVGO", "mid_signal": 104075, "gamma_signal": 799, "vega_signal": 4126, "option_type": "C", "stock_price": 314.92, "utc_time": 1774029255000}, {"instrument": "AVGO", "mid_signal": 52427, "gamma_signal": -13094, "vega_signal": -79417, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029255000}, {"instrument": "AVGO", "mid_signal": -100670, "gamma_signal": -11047, "vega_signal": -58399, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029260000}, {"instrument": "AVGO", "mid_signal": 10405, "gamma_signal": -279, "vega_signal": -9968, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029260000}, {"instrument": "AVGO", "mid_signal": -17869, "gamma_signal": -636, "vega_signal": -18940, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029265000}, {"instrument": "AVGO", "mid_signal": 25109, "gamma_signal": -581, "vega_signal": -31101, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029265000}, {"instrument": "AVGO", "mid_signal": 15484, "gamma_signal": 1675, "vega_signal": 13423, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029270000}, {"instrument": "AVGO", "mid_signal": 24270, "gamma_signal": -1303, "vega_signal": -24492, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029275000}, {"instrument": "AVGO", "mid_signal": 244713, "gamma_signal": -17776, "vega_signal": -87724, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029275000}, {"instrument": "AVGO", "mid_signal": 768656, "gamma_signal": 179042, "vega_signal": 29676, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029280000}, {"instrument": "AVGO", "mid_signal": 46054, "gamma_signal": -3032, "vega_signal": -71824, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029280000}, {"instrument": "AVGO", "mid_signal": 12409, "gamma_signal": 1356, "vega_signal": 3511, "option_type": "C", "stock_price": 315, "utc_time": 1774029285000}, {"instrument": "AVGO", "mid_signal": 13867, "gamma_signal": -1023, "vega_signal": -14518, "option_type": "P", "stock_price": 315, "utc_time": 1774029285000}, {"instrument": "AVGO", "mid_signal": -12655, "gamma_signal": 7067, "vega_signal": -55602, "option_type": "C", "stock_price": 315, "utc_time": 1774029290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029290000}, {"instrument": "AVGO", "mid_signal": 548, "gamma_signal": 69, "vega_signal": 594, "option_type": "C", "stock_price": 315, "utc_time": 1774029295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029295000}, {"instrument": "AVGO", "mid_signal": 45219, "gamma_signal": 32748, "vega_signal": -5060, "option_type": "C", "stock_price": 314.95, "utc_time": 1774029300000}, {"instrument": "AVGO", "mid_signal": 13862, "gamma_signal": -1023, "vega_signal": -14512, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029300000}, {"instrument": "AVGO", "mid_signal": -65907, "gamma_signal": 21209, "vega_signal": -28723, "option_type": "C", "stock_price": 315.05, "utc_time": 1774029305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774029305000}, {"instrument": "AVGO", "mid_signal": 183591, "gamma_signal": 98327, "vega_signal": 8507, "option_type": "C", "stock_price": 315.05, "utc_time": 1774029310000}, {"instrument": "AVGO", "mid_signal": 977, "gamma_signal": -26, "vega_signal": -13266, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029310000}, {"instrument": "AVGO", "mid_signal": 70555, "gamma_signal": 33301, "vega_signal": 15040, "option_type": "C", "stock_price": 315, "utc_time": 1774029315000}, {"instrument": "AVGO", "mid_signal": -77336, "gamma_signal": 6401, "vega_signal": 60973, "option_type": "P", "stock_price": 315, "utc_time": 1774029315000}, {"instrument": "AVGO", "mid_signal": -21249, "gamma_signal": 2614, "vega_signal": -32963, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029320000}, {"instrument": "AVGO", "mid_signal": 206381, "gamma_signal": -2769, "vega_signal": -389872, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029320000}, {"instrument": "AVGO", "mid_signal": 6333, "gamma_signal": 4531, "vega_signal": 272, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029325000}, {"instrument": "AVGO", "mid_signal": -7471, "gamma_signal": 2615, "vega_signal": 472, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029325000}, {"instrument": "AVGO", "mid_signal": 23922, "gamma_signal": 2306, "vega_signal": 16094, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029330000}, {"instrument": "AVGO", "mid_signal": -194273, "gamma_signal": -12085, "vega_signal": -97372, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029335000}, {"instrument": "AVGO", "mid_signal": 42535, "gamma_signal": -1567, "vega_signal": -42339, "option_type": "P", "stock_price": 315.02, "utc_time": 1774029335000}, {"instrument": "AVGO", "mid_signal": -2631, "gamma_signal": 2935, "vega_signal": -31491, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029340000}, {"instrument": "AVGO", "mid_signal": 213866, "gamma_signal": -369, "vega_signal": -55360, "option_type": "P", "stock_price": 315.02, "utc_time": 1774029340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029345000}, {"instrument": "AVGO", "mid_signal": -10216, "gamma_signal": -2451, "vega_signal": 57411, "option_type": "P", "stock_price": 315.02, "utc_time": 1774029345000}, {"instrument": "AVGO", "mid_signal": 8453, "gamma_signal": 276, "vega_signal": 18465, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029350000}, {"instrument": "AVGO", "mid_signal": 15319, "gamma_signal": -5233, "vega_signal": -5081, "option_type": "P", "stock_price": 315.02, "utc_time": 1774029350000}, {"instrument": "AVGO", "mid_signal": 56202, "gamma_signal": 14582, "vega_signal": 2291, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029355000}, {"instrument": "AVGO", "mid_signal": 25443, "gamma_signal": -1959, "vega_signal": -1571, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029355000}, {"instrument": "AVGO", "mid_signal": -103662, "gamma_signal": -19920, "vega_signal": -27459, "option_type": "C", "stock_price": 315.05, "utc_time": 1774029360000}, {"instrument": "AVGO", "mid_signal": -31007, "gamma_signal": 393, "vega_signal": 96786, "option_type": "P", "stock_price": 314.98, "utc_time": 1774029360000}, {"instrument": "AVGO", "mid_signal": -26443, "gamma_signal": -1382, "vega_signal": -33947, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029365000}, {"instrument": "AVGO", "mid_signal": 31716, "gamma_signal": -14252, "vega_signal": 6712, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029365000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": 22, "vega_signal": 205, "option_type": "C", "stock_price": 315.09, "utc_time": 1774029370000}, {"instrument": "AVGO", "mid_signal": 17690, "gamma_signal": -163, "vega_signal": -57903, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029370000}, {"instrument": "AVGO", "mid_signal": -8397, "gamma_signal": -171, "vega_signal": -980, "option_type": "C", "stock_price": 315.09, "utc_time": 1774029375000}, {"instrument": "AVGO", "mid_signal": 254792, "gamma_signal": -3091, "vega_signal": -15447, "option_type": "P", "stock_price": 315.09, "utc_time": 1774029375000}, {"instrument": "AVGO", "mid_signal": 1223, "gamma_signal": 144, "vega_signal": 1164, "option_type": "C", "stock_price": 315.09, "utc_time": 1774029380000}, {"instrument": "AVGO", "mid_signal": 70062, "gamma_signal": -7184, "vega_signal": 59599, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029380000}, {"instrument": "AVGO", "mid_signal": 80673, "gamma_signal": 1193, "vega_signal": 278744, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029385000}, {"instrument": "AVGO", "mid_signal": -91166, "gamma_signal": 1037, "vega_signal": 280843, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029385000}, {"instrument": "AVGO", "mid_signal": 7221, "gamma_signal": 3020, "vega_signal": 461, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029390000}, {"instrument": "AVGO", "mid_signal": -6681, "gamma_signal": -334, "vega_signal": -13874, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029395000}, {"instrument": "AVGO", "mid_signal": 63876, "gamma_signal": -20181, "vega_signal": 96617, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029395000}, {"instrument": "AVGO", "mid_signal": 1231, "gamma_signal": 144, "vega_signal": 1170, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029400000}, {"instrument": "AVGO", "mid_signal": 7509, "gamma_signal": -179, "vega_signal": -14454, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029400000}, {"instrument": "AVGO", "mid_signal": -36708, "gamma_signal": -529, "vega_signal": -131095, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029405000}, {"instrument": "AVGO", "mid_signal": -25579, "gamma_signal": 310, "vega_signal": 71242, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029405000}, {"instrument": "AVGO", "mid_signal": 28025, "gamma_signal": 3711, "vega_signal": 9472, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029415000}, {"instrument": "AVGO", "mid_signal": -15428, "gamma_signal": -104, "vega_signal": 57716, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029415000}, {"instrument": "AVGO", "mid_signal": -128930, "gamma_signal": -963, "vega_signal": -216744, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029420000}, {"instrument": "AVGO", "mid_signal": 11309, "gamma_signal": 73, "vega_signal": -40612, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029425000}, {"instrument": "AVGO", "mid_signal": 14639, "gamma_signal": -5286, "vega_signal": -930, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029425000}, {"instrument": "AVGO", "mid_signal": -81968, "gamma_signal": -492, "vega_signal": -76143, "option_type": "C", "stock_price": 315.01, "utc_time": 1774029430000}, {"instrument": "AVGO", "mid_signal": -30405, "gamma_signal": 7452, "vega_signal": 1214, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029430000}, {"instrument": "AVGO", "mid_signal": -27833, "gamma_signal": -3376, "vega_signal": -72629, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029435000}, {"instrument": "AVGO", "mid_signal": 8101, "gamma_signal": -106, "vega_signal": -17330, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029435000}, {"instrument": "AVGO", "mid_signal": -11212, "gamma_signal": -121, "vega_signal": -24032, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029440000}, {"instrument": "AVGO", "mid_signal": -13714, "gamma_signal": 992, "vega_signal": 14482, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029440000}, {"instrument": "AVGO", "mid_signal": -34184, "gamma_signal": 77, "vega_signal": -120602, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029445000}, {"instrument": "AVGO", "mid_signal": 11709, "gamma_signal": 159, "vega_signal": 37525, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029450000}, {"instrument": "AVGO", "mid_signal": -12242, "gamma_signal": -324, "vega_signal": -21404, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029455000}, {"instrument": "AVGO", "mid_signal": 13334, "gamma_signal": -5078, "vega_signal": -778, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029455000}, {"instrument": "AVGO", "mid_signal": -31525, "gamma_signal": -7837, "vega_signal": -1209, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029460000}, {"instrument": "AVGO", "mid_signal": 41147, "gamma_signal": -15214, "vega_signal": -9237, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029460000}, {"instrument": "AVGO", "mid_signal": -799659, "gamma_signal": -196116, "vega_signal": -76367, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029465000}, {"instrument": "AVGO", "mid_signal": 18962, "gamma_signal": -520, "vega_signal": -38631, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029465000}, {"instrument": "AVGO", "mid_signal": -215, "gamma_signal": -13, "vega_signal": -524, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029470000}, {"instrument": "AVGO", "mid_signal": -268105, "gamma_signal": -31221, "vega_signal": -29642, "option_type": "C", "stock_price": 314.931, "utc_time": 1774029475000}, {"instrument": "AVGO", "mid_signal": 15204, "gamma_signal": -295, "vega_signal": -909, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029475000}, {"instrument": "AVGO", "mid_signal": 20477, "gamma_signal": 210, "vega_signal": 50441, "option_type": "C", "stock_price": 314.931, "utc_time": 1774029480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.931, "utc_time": 1774029480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.931, "utc_time": 1774029485000}, {"instrument": "AVGO", "mid_signal": 30187, "gamma_signal": -6165, "vega_signal": -7523, "option_type": "P", "stock_price": 315.01, "utc_time": 1774029485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.01, "utc_time": 1774029490000}, {"instrument": "AVGO", "mid_signal": 69697, "gamma_signal": -5131, "vega_signal": -72906, "option_type": "P", "stock_price": 315.03, "utc_time": 1774029490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774029495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774029495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774029500000}, {"instrument": "AVGO", "mid_signal": -78582, "gamma_signal": 6422, "vega_signal": 77570, "option_type": "P", "stock_price": 315.03, "utc_time": 1774029500000}, {"instrument": "AVGO", "mid_signal": 12957, "gamma_signal": 91, "vega_signal": 33388, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029505000}, {"instrument": "AVGO", "mid_signal": 17694, "gamma_signal": -566, "vega_signal": -1682, "option_type": "P", "stock_price": 314.98, "utc_time": 1774029505000}, {"instrument": "AVGO", "mid_signal": 31430, "gamma_signal": 95, "vega_signal": 131075, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029510000}, {"instrument": "AVGO", "mid_signal": -38672, "gamma_signal": 7856, "vega_signal": -150535, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029515000}, {"instrument": "AVGO", "mid_signal": 15567, "gamma_signal": 3977, "vega_signal": 601, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029520000}, {"instrument": "AVGO", "mid_signal": 119515, "gamma_signal": -6114, "vega_signal": -105661, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029520000}, {"instrument": "AVGO", "mid_signal": -61408, "gamma_signal": -12323, "vega_signal": -60660, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029525000}, {"instrument": "AVGO", "mid_signal": -28315, "gamma_signal": 11556, "vega_signal": 2693, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029530000}, {"instrument": "AVGO", "mid_signal": 29035, "gamma_signal": -1302, "vega_signal": -220, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029535000}, {"instrument": "AVGO", "mid_signal": -13043, "gamma_signal": 1840, "vega_signal": 6564, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029540000}, {"instrument": "AVGO", "mid_signal": -693618, "gamma_signal": 290197, "vega_signal": 56757, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029540000}, {"instrument": "AVGO", "mid_signal": -1585, "gamma_signal": -659, "vega_signal": 16809, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029550000}, {"instrument": "AVGO", "mid_signal": -213177, "gamma_signal": 3222, "vega_signal": 26168, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029550000}, {"instrument": "AVGO", "mid_signal": -13783, "gamma_signal": -8501, "vega_signal": 32557, "option_type": "C", "stock_price": 315, "utc_time": 1774029555000}, {"instrument": "AVGO", "mid_signal": 174505, "gamma_signal": -11933, "vega_signal": -185539, "option_type": "P", "stock_price": 315, "utc_time": 1774029555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029560000}, {"instrument": "AVGO", "mid_signal": -11157, "gamma_signal": -108, "vega_signal": -26063, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029570000}, {"instrument": "AVGO", "mid_signal": 15636, "gamma_signal": -1205, "vega_signal": -3637, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029575000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -4, "vega_signal": -209, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029575000}, {"instrument": "AVGO", "mid_signal": 2623, "gamma_signal": 8313, "vega_signal": -15341, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029585000}, {"instrument": "AVGO", "mid_signal": 5684, "gamma_signal": -741, "vega_signal": -2581, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774029595000}, {"instrument": "AVGO", "mid_signal": -4459, "gamma_signal": 286, "vega_signal": 4575, "option_type": "P", "stock_price": 314.98, "utc_time": 1774029595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029600000}, {"instrument": "AVGO", "mid_signal": 4130, "gamma_signal": -145, "vega_signal": -5856, "option_type": "P", "stock_price": 315.05, "utc_time": 1774029600000}, {"instrument": "AVGO", "mid_signal": -6972, "gamma_signal": -2817, "vega_signal": -446, "option_type": "C", "stock_price": 315.09, "utc_time": 1774029605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1774029605000}, {"instrument": "AVGO", "mid_signal": -7389, "gamma_signal": -3898, "vega_signal": -658, "option_type": "C", "stock_price": 314.94, "utc_time": 1774029610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774029610000}, {"instrument": "AVGO", "mid_signal": -502, "gamma_signal": -135, "vega_signal": -73, "option_type": "C", "stock_price": 314.94, "utc_time": 1774029615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774029615000}, {"instrument": "AVGO", "mid_signal": -62372, "gamma_signal": -322, "vega_signal": -70866, "option_type": "C", "stock_price": 315.05, "utc_time": 1774029620000}, {"instrument": "AVGO", "mid_signal": 5553, "gamma_signal": -262, "vega_signal": -10368, "option_type": "P", "stock_price": 314.94, "utc_time": 1774029620000}, {"instrument": "AVGO", "mid_signal": -147439, "gamma_signal": -13608, "vega_signal": -27627, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029625000}, {"instrument": "AVGO", "mid_signal": 757, "gamma_signal": -229, "vega_signal": -85, "option_type": "P", "stock_price": 315.08, "utc_time": 1774029625000}, {"instrument": "AVGO", "mid_signal": 25645, "gamma_signal": 923, "vega_signal": 23389, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029630000}, {"instrument": "AVGO", "mid_signal": 5617, "gamma_signal": -350, "vega_signal": -3607, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029630000}, {"instrument": "AVGO", "mid_signal": -27461, "gamma_signal": 553, "vega_signal": -5868, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029635000}, {"instrument": "AVGO", "mid_signal": -90241, "gamma_signal": 2552, "vega_signal": -34395, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029640000}, {"instrument": "AVGO", "mid_signal": -86438, "gamma_signal": 6269, "vega_signal": 80427, "option_type": "P", "stock_price": 315.08, "utc_time": 1774029640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774029645000}, {"instrument": "AVGO", "mid_signal": 1190, "gamma_signal": 631, "vega_signal": 123, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029650000}, {"instrument": "AVGO", "mid_signal": 17443, "gamma_signal": -264, "vega_signal": -33019, "option_type": "P", "stock_price": 315.08, "utc_time": 1774029650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029655000}, {"instrument": "AVGO", "mid_signal": 5744, "gamma_signal": -187, "vega_signal": -7283, "option_type": "P", "stock_price": 315, "utc_time": 1774029655000}, {"instrument": "AVGO", "mid_signal": 58389, "gamma_signal": 2496, "vega_signal": 63353, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029660000}, {"instrument": "AVGO", "mid_signal": -3647, "gamma_signal": 11342, "vega_signal": -16002, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029660000}, {"instrument": "AVGO", "mid_signal": 7042, "gamma_signal": 2993, "vega_signal": 447, "option_type": "C", "stock_price": 314.95, "utc_time": 1774029665000}, {"instrument": "AVGO", "mid_signal": -13279, "gamma_signal": 993, "vega_signal": 13998, "option_type": "P", "stock_price": 314.95, "utc_time": 1774029665000}, {"instrument": "AVGO", "mid_signal": 31111, "gamma_signal": 7671, "vega_signal": 1053, "option_type": "C", "stock_price": 314.99, "utc_time": 1774029670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774029670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774029675000}, {"instrument": "AVGO", "mid_signal": 63672, "gamma_signal": -548, "vega_signal": -102679, "option_type": "P", "stock_price": 314.99, "utc_time": 1774029675000}, {"instrument": "AVGO", "mid_signal": 30875, "gamma_signal": 1067, "vega_signal": 42550, "option_type": "C", "stock_price": 314.9, "utc_time": 1774029680000}, {"instrument": "AVGO", "mid_signal": 13277, "gamma_signal": -993, "vega_signal": -13995, "option_type": "P", "stock_price": 314.9, "utc_time": 1774029680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774029685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774029685000}, {"instrument": "AVGO", "mid_signal": -137445, "gamma_signal": -2091, "vega_signal": -111154, "option_type": "C", "stock_price": 314.94, "utc_time": 1774029690000}, {"instrument": "AVGO", "mid_signal": 57110, "gamma_signal": -496, "vega_signal": -4610, "option_type": "P", "stock_price": 314.94, "utc_time": 1774029690000}, {"instrument": "AVGO", "mid_signal": -105788, "gamma_signal": -4077, "vega_signal": -149414, "option_type": "C", "stock_price": 314.8, "utc_time": 1774029695000}, {"instrument": "AVGO", "mid_signal": 187763, "gamma_signal": -6324, "vega_signal": -72856, "option_type": "P", "stock_price": 314.8, "utc_time": 1774029695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774029700000}, {"instrument": "AVGO", "mid_signal": -11317, "gamma_signal": 207, "vega_signal": 14533, "option_type": "P", "stock_price": 314.8, "utc_time": 1774029700000}, {"instrument": "AVGO", "mid_signal": -14787, "gamma_signal": -47, "vega_signal": -65322, "option_type": "C", "stock_price": 314.8, "utc_time": 1774029705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774029705000}, {"instrument": "AVGO", "mid_signal": -143968, "gamma_signal": -14006, "vega_signal": 28995, "option_type": "C", "stock_price": 314.9, "utc_time": 1774029710000}, {"instrument": "AVGO", "mid_signal": -45198, "gamma_signal": 421, "vega_signal": 26280, "option_type": "P", "stock_price": 314.9, "utc_time": 1774029710000}, {"instrument": "AVGO", "mid_signal": -64490, "gamma_signal": -3926, "vega_signal": -44224, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029715000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": -18, "vega_signal": -1056, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029715000}, {"instrument": "AVGO", "mid_signal": -45827, "gamma_signal": -25570, "vega_signal": 32656, "option_type": "C", "stock_price": 314.83, "utc_time": 1774029720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029720000}, {"instrument": "AVGO", "mid_signal": 5172, "gamma_signal": -233, "vega_signal": 25993, "option_type": "C", "stock_price": 314.83, "utc_time": 1774029725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774029725000}, {"instrument": "AVGO", "mid_signal": -77378, "gamma_signal": -20509, "vega_signal": -37775, "option_type": "C", "stock_price": 314.87, "utc_time": 1774029730000}, {"instrument": "AVGO", "mid_signal": -95335, "gamma_signal": 6912, "vega_signal": 88935, "option_type": "P", "stock_price": 314.83, "utc_time": 1774029730000}, {"instrument": "AVGO", "mid_signal": -4350, "gamma_signal": 724, "vega_signal": -60861, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029735000}, {"instrument": "AVGO", "mid_signal": 13906, "gamma_signal": -1066, "vega_signal": -14359, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029735000}, {"instrument": "AVGO", "mid_signal": -32743, "gamma_signal": -222, "vega_signal": -55821, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029740000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": -25, "vega_signal": -14, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029745000}, {"instrument": "AVGO", "mid_signal": -19351, "gamma_signal": -1332, "vega_signal": -3486, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029750000}, {"instrument": "AVGO", "mid_signal": -84806, "gamma_signal": -3525, "vega_signal": -26008, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029755000}, {"instrument": "AVGO", "mid_signal": -93595, "gamma_signal": 2198, "vega_signal": 75469, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029755000}, {"instrument": "AVGO", "mid_signal": 6738, "gamma_signal": -4190, "vega_signal": 354003, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029765000}, {"instrument": "AVGO", "mid_signal": 38503, "gamma_signal": -15443, "vega_signal": -3586, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029765000}, {"instrument": "AVGO", "mid_signal": 128584, "gamma_signal": 8718, "vega_signal": 67145, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029770000}, {"instrument": "AVGO", "mid_signal": 20525, "gamma_signal": 1535, "vega_signal": 12186, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029775000}, {"instrument": "AVGO", "mid_signal": 4983, "gamma_signal": -445, "vega_signal": -3451, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.91, "utc_time": 1774029785000}, {"instrument": "AVGO", "mid_signal": 17452, "gamma_signal": -264, "vega_signal": -33008, "option_type": "P", "stock_price": 314.91, "utc_time": 1774029785000}, {"instrument": "AVGO", "mid_signal": -20719, "gamma_signal": -4659, "vega_signal": -5290, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774029790000}, {"instrument": "AVGO", "mid_signal": -109026, "gamma_signal": -29013, "vega_signal": 5884, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029795000}, {"instrument": "AVGO", "mid_signal": -30909, "gamma_signal": 2277, "vega_signal": 31669, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029795000}, {"instrument": "AVGO", "mid_signal": -13355, "gamma_signal": -160, "vega_signal": -19297, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029800000}, {"instrument": "AVGO", "mid_signal": -27645, "gamma_signal": 1502, "vega_signal": 300, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029800000}, {"instrument": "AVGO", "mid_signal": -686923, "gamma_signal": -24082, "vega_signal": 82267, "option_type": "C", "stock_price": 314.7, "utc_time": 1774029805000}, {"instrument": "AVGO", "mid_signal": -7410, "gamma_signal": 899, "vega_signal": 2802, "option_type": "P", "stock_price": 314.7, "utc_time": 1774029805000}, {"instrument": "AVGO", "mid_signal": -51042, "gamma_signal": -2588, "vega_signal": -25957, "option_type": "C", "stock_price": 314.67, "utc_time": 1774029810000}, {"instrument": "AVGO", "mid_signal": -8348, "gamma_signal": 221, "vega_signal": 10062, "option_type": "P", "stock_price": 314.67, "utc_time": 1774029810000}, {"instrument": "AVGO", "mid_signal": -22819, "gamma_signal": 2608, "vega_signal": -33150, "option_type": "C", "stock_price": 314.61, "utc_time": 1774029815000}, {"instrument": "AVGO", "mid_signal": -88814, "gamma_signal": 5870, "vega_signal": 150803, "option_type": "P", "stock_price": 314.61, "utc_time": 1774029815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.61, "utc_time": 1774029820000}, {"instrument": "AVGO", "mid_signal": -94799, "gamma_signal": 6869, "vega_signal": 87438, "option_type": "P", "stock_price": 314.7, "utc_time": 1774029820000}, {"instrument": "AVGO", "mid_signal": -13040, "gamma_signal": -3207, "vega_signal": -4425, "option_type": "C", "stock_price": 314.7, "utc_time": 1774029825000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": 11, "vega_signal": 203, "option_type": "P", "stock_price": 314.7, "utc_time": 1774029825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774029830000}, {"instrument": "AVGO", "mid_signal": -15894, "gamma_signal": 1108, "vega_signal": 17934, "option_type": "P", "stock_price": 314.7, "utc_time": 1774029830000}, {"instrument": "AVGO", "mid_signal": -33749, "gamma_signal": -1400, "vega_signal": -50974, "option_type": "C", "stock_price": 314.65, "utc_time": 1774029835000}, {"instrument": "AVGO", "mid_signal": -35173, "gamma_signal": 14496, "vega_signal": 3248, "option_type": "P", "stock_price": 314.59, "utc_time": 1774029835000}, {"instrument": "AVGO", "mid_signal": -59200, "gamma_signal": -14440, "vega_signal": -16843, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029840000}, {"instrument": "AVGO", "mid_signal": -84823, "gamma_signal": 2885, "vega_signal": 94630, "option_type": "P", "stock_price": 314.56, "utc_time": 1774029840000}, {"instrument": "AVGO", "mid_signal": -180876, "gamma_signal": -10216, "vega_signal": -91186, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029845000}, {"instrument": "AVGO", "mid_signal": -220015, "gamma_signal": 21700, "vega_signal": 2437, "option_type": "P", "stock_price": 314.56, "utc_time": 1774029845000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": 168, "vega_signal": 43, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029850000}, {"instrument": "AVGO", "mid_signal": 69573, "gamma_signal": -5148, "vega_signal": -72700, "option_type": "P", "stock_price": 314.56, "utc_time": 1774029850000}, {"instrument": "AVGO", "mid_signal": -31352, "gamma_signal": -6191, "vega_signal": -18003, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029855000}, {"instrument": "AVGO", "mid_signal": -96732, "gamma_signal": 5255, "vega_signal": 48476, "option_type": "P", "stock_price": 314.56, "utc_time": 1774029855000}, {"instrument": "AVGO", "mid_signal": -496412, "gamma_signal": -11128, "vega_signal": -727648, "option_type": "C", "stock_price": 314.5, "utc_time": 1774029860000}, {"instrument": "AVGO", "mid_signal": -387009, "gamma_signal": 12613, "vega_signal": 18040, "option_type": "P", "stock_price": 314.5, "utc_time": 1774029860000}, {"instrument": "AVGO", "mid_signal": 16316, "gamma_signal": -5726, "vega_signal": 20814, "option_type": "C", "stock_price": 314.5, "utc_time": 1774029865000}, {"instrument": "AVGO", "mid_signal": -6971, "gamma_signal": -5, "vega_signal": 11990, "option_type": "P", "stock_price": 314.5, "utc_time": 1774029865000}, {"instrument": "AVGO", "mid_signal": 125563, "gamma_signal": -9576, "vega_signal": 123559, "option_type": "C", "stock_price": 314.37, "utc_time": 1774029870000}, {"instrument": "AVGO", "mid_signal": -219049, "gamma_signal": 4111, "vega_signal": 731075, "option_type": "P", "stock_price": 314.39, "utc_time": 1774029870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774029875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774029875000}, {"instrument": "AVGO", "mid_signal": -1903, "gamma_signal": -389, "vega_signal": -1089, "option_type": "C", "stock_price": 314.37, "utc_time": 1774029880000}, {"instrument": "AVGO", "mid_signal": -101064, "gamma_signal": 6885, "vega_signal": 7532, "option_type": "P", "stock_price": 314.35, "utc_time": 1774029880000}, {"instrument": "AVGO", "mid_signal": -227057, "gamma_signal": -3779, "vega_signal": -208011, "option_type": "C", "stock_price": 314.21, "utc_time": 1774029885000}, {"instrument": "AVGO", "mid_signal": 559109, "gamma_signal": -35446, "vega_signal": -140894, "option_type": "P", "stock_price": 314.21, "utc_time": 1774029885000}, {"instrument": "AVGO", "mid_signal": -1325796, "gamma_signal": -86637, "vega_signal": -32834, "option_type": "C", "stock_price": 314.19, "utc_time": 1774029890000}, {"instrument": "AVGO", "mid_signal": -81240, "gamma_signal": 2257, "vega_signal": 52368, "option_type": "P", "stock_price": 314.19, "utc_time": 1774029890000}, {"instrument": "AVGO", "mid_signal": -20662, "gamma_signal": -19563, "vega_signal": 818, "option_type": "C", "stock_price": 314.13, "utc_time": 1774029895000}, {"instrument": "AVGO", "mid_signal": -170807, "gamma_signal": 8387, "vega_signal": 146514, "option_type": "P", "stock_price": 314.13, "utc_time": 1774029895000}, {"instrument": "AVGO", "mid_signal": -10406, "gamma_signal": -1275, "vega_signal": -20507, "option_type": "C", "stock_price": 314.1, "utc_time": 1774029900000}, {"instrument": "AVGO", "mid_signal": -298512, "gamma_signal": -1875, "vega_signal": -2805, "option_type": "P", "stock_price": 314.1, "utc_time": 1774029900000}, {"instrument": "AVGO", "mid_signal": -2457677, "gamma_signal": -271749, "vega_signal": -358580, "option_type": "C", "stock_price": 313.98, "utc_time": 1774029905000}, {"instrument": "AVGO", "mid_signal": -248363, "gamma_signal": 52412, "vega_signal": 24504, "option_type": "P", "stock_price": 313.98, "utc_time": 1774029905000}, {"instrument": "AVGO", "mid_signal": -257875, "gamma_signal": -19561, "vega_signal": -91663, "option_type": "C", "stock_price": 314.14, "utc_time": 1774029910000}, {"instrument": "AVGO", "mid_signal": -891632, "gamma_signal": 316430, "vega_signal": 88371, "option_type": "P", "stock_price": 314.13, "utc_time": 1774029910000}, {"instrument": "AVGO", "mid_signal": -29027, "gamma_signal": -522, "vega_signal": -209, "option_type": "C", "stock_price": 314.12, "utc_time": 1774029915000}, {"instrument": "AVGO", "mid_signal": -362913, "gamma_signal": 21470, "vega_signal": 251989, "option_type": "P", "stock_price": 314.12, "utc_time": 1774029915000}, {"instrument": "AVGO", "mid_signal": -15740, "gamma_signal": -7223, "vega_signal": -1157, "option_type": "C", "stock_price": 314.08, "utc_time": 1774029920000}, {"instrument": "AVGO", "mid_signal": 15668, "gamma_signal": -647, "vega_signal": -5488, "option_type": "P", "stock_price": 314.08, "utc_time": 1774029920000}, {"instrument": "AVGO", "mid_signal": 154812, "gamma_signal": 5390, "vega_signal": 62610, "option_type": "C", "stock_price": 314.08, "utc_time": 1774029925000}, {"instrument": "AVGO", "mid_signal": -277537, "gamma_signal": 92409, "vega_signal": 53810, "option_type": "P", "stock_price": 314.08, "utc_time": 1774029925000}, {"instrument": "AVGO", "mid_signal": -13581, "gamma_signal": -306, "vega_signal": -35379, "option_type": "C", "stock_price": 314, "utc_time": 1774029930000}, {"instrument": "AVGO", "mid_signal": -16127, "gamma_signal": 548, "vega_signal": 27391, "option_type": "P", "stock_price": 314, "utc_time": 1774029930000}, {"instrument": "AVGO", "mid_signal": -158654, "gamma_signal": -1551, "vega_signal": -261967, "option_type": "C", "stock_price": 313.89, "utc_time": 1774029935000}, {"instrument": "AVGO", "mid_signal": -13949, "gamma_signal": -4060, "vega_signal": 16066, "option_type": "P", "stock_price": 313.89, "utc_time": 1774029935000}, {"instrument": "AVGO", "mid_signal": -14949, "gamma_signal": -728, "vega_signal": -7473, "option_type": "C", "stock_price": 313.92, "utc_time": 1774029940000}, {"instrument": "AVGO", "mid_signal": -22126, "gamma_signal": 2338, "vega_signal": 4512, "option_type": "P", "stock_price": 313.92, "utc_time": 1774029940000}, {"instrument": "AVGO", "mid_signal": 65976, "gamma_signal": 1493, "vega_signal": 69032, "option_type": "C", "stock_price": 314, "utc_time": 1774029945000}, {"instrument": "AVGO", "mid_signal": -19144, "gamma_signal": 3720, "vega_signal": 559, "option_type": "P", "stock_price": 314, "utc_time": 1774029945000}, {"instrument": "AVGO", "mid_signal": -61483, "gamma_signal": -18404, "vega_signal": -2796, "option_type": "C", "stock_price": 314, "utc_time": 1774029950000}, {"instrument": "AVGO", "mid_signal": -298181, "gamma_signal": 6201, "vega_signal": -8532, "option_type": "P", "stock_price": 314, "utc_time": 1774029950000}, {"instrument": "AVGO", "mid_signal": 122966, "gamma_signal": 36807, "vega_signal": 5592, "option_type": "C", "stock_price": 314, "utc_time": 1774029955000}, {"instrument": "AVGO", "mid_signal": -49268, "gamma_signal": 3343, "vega_signal": 3368, "option_type": "P", "stock_price": 314, "utc_time": 1774029955000}, {"instrument": "AVGO", "mid_signal": -8295, "gamma_signal": -1129, "vega_signal": -2962, "option_type": "C", "stock_price": 314, "utc_time": 1774029960000}, {"instrument": "AVGO", "mid_signal": -76956, "gamma_signal": 3538, "vega_signal": 32007, "option_type": "P", "stock_price": 314, "utc_time": 1774029960000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 2446, "vega_signal": 9344, "option_type": "C", "stock_price": 314, "utc_time": 1774029965000}, {"instrument": "AVGO", "mid_signal": 30885, "gamma_signal": -3066, "vega_signal": -1381, "option_type": "P", "stock_price": 314, "utc_time": 1774029965000}, {"instrument": "AVGO", "mid_signal": -365701, "gamma_signal": -26338, "vega_signal": -349383, "option_type": "C", "stock_price": 314, "utc_time": 1774029970000}, {"instrument": "AVGO", "mid_signal": -71984, "gamma_signal": 5322, "vega_signal": 74636, "option_type": "P", "stock_price": 314, "utc_time": 1774029970000}, {"instrument": "AVGO", "mid_signal": 16385, "gamma_signal": 1956, "vega_signal": 12020, "option_type": "C", "stock_price": 314.15, "utc_time": 1774029975000}, {"instrument": "AVGO", "mid_signal": -183249, "gamma_signal": 98353, "vega_signal": -66341, "option_type": "P", "stock_price": 314.08, "utc_time": 1774029975000}, {"instrument": "AVGO", "mid_signal": -12302, "gamma_signal": -3682, "vega_signal": -559, "option_type": "C", "stock_price": 314.15, "utc_time": 1774029980000}, {"instrument": "AVGO", "mid_signal": 84221, "gamma_signal": -17617, "vega_signal": -37487, "option_type": "P", "stock_price": 314.21, "utc_time": 1774029980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1774029985000}, {"instrument": "AVGO", "mid_signal": -346, "gamma_signal": 1305, "vega_signal": -70048, "option_type": "P", "stock_price": 314.3, "utc_time": 1774029985000}, {"instrument": "AVGO", "mid_signal": 4665, "gamma_signal": 137, "vega_signal": 8963, "option_type": "C", "stock_price": 314.3, "utc_time": 1774029990000}, {"instrument": "AVGO", "mid_signal": -13155, "gamma_signal": 5278, "vega_signal": 967, "option_type": "P", "stock_price": 314.3, "utc_time": 1774029990000}, {"instrument": "AVGO", "mid_signal": -128492, "gamma_signal": -185, "vega_signal": -408032, "option_type": "C", "stock_price": 314.34, "utc_time": 1774029995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774029995000}, {"instrument": "AVGO", "mid_signal": 62633, "gamma_signal": 15, "vega_signal": -418, "option_type": "C", "stock_price": 314.34, "utc_time": 1774030000000}, {"instrument": "AVGO", "mid_signal": -11862, "gamma_signal": 157, "vega_signal": 18644, "option_type": "P", "stock_price": 314.34, "utc_time": 1774030000000}, {"instrument": "AVGO", "mid_signal": -177213, "gamma_signal": 1028, "vega_signal": -321275, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030005000}, {"instrument": "AVGO", "mid_signal": -9487, "gamma_signal": 3227, "vega_signal": 506, "option_type": "P", "stock_price": 314.34, "utc_time": 1774030005000}, {"instrument": "AVGO", "mid_signal": 14649, "gamma_signal": 4834, "vega_signal": 732, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030010000}, {"instrument": "AVGO", "mid_signal": 4730080, "gamma_signal": -1607035, "vega_signal": -257137, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030010000}, {"instrument": "AVGO", "mid_signal": -7233, "gamma_signal": -3599, "vega_signal": -571, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030015000}, {"instrument": "AVGO", "mid_signal": -90313, "gamma_signal": 2827, "vega_signal": 39510, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030015000}, {"instrument": "AVGO", "mid_signal": -39837, "gamma_signal": -9145, "vega_signal": 18941, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030020000}, {"instrument": "AVGO", "mid_signal": -882714, "gamma_signal": 319548, "vega_signal": 41126, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030020000}, {"instrument": "AVGO", "mid_signal": -151922, "gamma_signal": -1755, "vega_signal": -414032, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030025000}, {"instrument": "AVGO", "mid_signal": 140251, "gamma_signal": 3760, "vega_signal": 120197, "option_type": "C", "stock_price": 314.25, "utc_time": 1774030030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030030000}, {"instrument": "AVGO", "mid_signal": -4104, "gamma_signal": -2276, "vega_signal": -440, "option_type": "C", "stock_price": 314.25, "utc_time": 1774030035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774030035000}, {"instrument": "AVGO", "mid_signal": 25670, "gamma_signal": 770, "vega_signal": 16281, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030040000}, {"instrument": "AVGO", "mid_signal": 14535, "gamma_signal": 1762, "vega_signal": -28097, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030040000}, {"instrument": "AVGO", "mid_signal": -14897, "gamma_signal": -7068, "vega_signal": -1051, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030045000}, {"instrument": "AVGO", "mid_signal": -90592, "gamma_signal": 296, "vega_signal": -1101, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030045000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": -27, "vega_signal": -14, "option_type": "C", "stock_price": 314.24, "utc_time": 1774030050000}, {"instrument": "AVGO", "mid_signal": -93953, "gamma_signal": 8296, "vega_signal": 82938, "option_type": "P", "stock_price": 314.34, "utc_time": 1774030050000}, {"instrument": "AVGO", "mid_signal": -14959, "gamma_signal": -1471, "vega_signal": -3633, "option_type": "C", "stock_price": 314.38, "utc_time": 1774030055000}, {"instrument": "AVGO", "mid_signal": 17223, "gamma_signal": -4580, "vega_signal": -2189, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774030060000}, {"instrument": "AVGO", "mid_signal": 9505, "gamma_signal": -1621, "vega_signal": -4866, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774030065000}, {"instrument": "AVGO", "mid_signal": 16272, "gamma_signal": -8518, "vega_signal": -2019, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774030070000}, {"instrument": "AVGO", "mid_signal": 9665, "gamma_signal": 735, "vega_signal": -14120, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030070000}, {"instrument": "AVGO", "mid_signal": 71001, "gamma_signal": 856, "vega_signal": 11218, "option_type": "C", "stock_price": 314.5, "utc_time": 1774030075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774030080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774030080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1774030085000}, {"instrument": "AVGO", "mid_signal": 2860, "gamma_signal": -199, "vega_signal": -2252, "option_type": "P", "stock_price": 314.43, "utc_time": 1774030085000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": 2, "vega_signal": 26, "option_type": "C", "stock_price": 314.46, "utc_time": 1774030090000}, {"instrument": "AVGO", "mid_signal": -9497, "gamma_signal": 3322, "vega_signal": 504, "option_type": "P", "stock_price": 314.46, "utc_time": 1774030090000}, {"instrument": "AVGO", "mid_signal": -62317, "gamma_signal": -6, "vega_signal": -3991, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774030095000}, {"instrument": "AVGO", "mid_signal": 1343, "gamma_signal": 61, "vega_signal": 3047, "option_type": "C", "stock_price": 314.28, "utc_time": 1774030100000}, {"instrument": "AVGO", "mid_signal": 72262, "gamma_signal": -3375, "vega_signal": -517, "option_type": "P", "stock_price": 314.28, "utc_time": 1774030100000}, {"instrument": "AVGO", "mid_signal": 22790, "gamma_signal": 629, "vega_signal": 20543, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030105000}, {"instrument": "AVGO", "mid_signal": -1005, "gamma_signal": 160, "vega_signal": 726, "option_type": "P", "stock_price": 314.28, "utc_time": 1774030105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030110000}, {"instrument": "AVGO", "mid_signal": -65618, "gamma_signal": 1707, "vega_signal": 14437, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030110000}, {"instrument": "AVGO", "mid_signal": -6486, "gamma_signal": -3861, "vega_signal": -609, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030115000}, {"instrument": "AVGO", "mid_signal": 62425, "gamma_signal": -4631, "vega_signal": -72835, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030115000}, {"instrument": "AVGO", "mid_signal": -13077, "gamma_signal": -3915, "vega_signal": -561, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030120000}, {"instrument": "AVGO", "mid_signal": -1345157, "gamma_signal": -86790, "vega_signal": -16418, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030125000}, {"instrument": "AVGO", "mid_signal": -82966, "gamma_signal": 6050, "vega_signal": 76575, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030125000}, {"instrument": "AVGO", "mid_signal": -13072, "gamma_signal": -3913, "vega_signal": -561, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030130000}, {"instrument": "AVGO", "mid_signal": 17934, "gamma_signal": 6808, "vega_signal": 1017, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030135000}, {"instrument": "AVGO", "mid_signal": -41061, "gamma_signal": 17451, "vega_signal": 3663, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030140000}, {"instrument": "AVGO", "mid_signal": -14136, "gamma_signal": 1048, "vega_signal": 14709, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030140000}, {"instrument": "AVGO", "mid_signal": 8112, "gamma_signal": 7132, "vega_signal": -15527, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030145000}, {"instrument": "AVGO", "mid_signal": 20388, "gamma_signal": -597, "vega_signal": -5099, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030145000}, {"instrument": "AVGO", "mid_signal": -459479, "gamma_signal": -11648, "vega_signal": -269637, "option_type": "C", "stock_price": 314.11, "utc_time": 1774030150000}, {"instrument": "AVGO", "mid_signal": -70665, "gamma_signal": 5237, "vega_signal": 73530, "option_type": "P", "stock_price": 314.11, "utc_time": 1774030150000}, {"instrument": "AVGO", "mid_signal": 1045510, "gamma_signal": 82068, "vega_signal": -438445, "option_type": "C", "stock_price": 314, "utc_time": 1774030155000}, {"instrument": "AVGO", "mid_signal": 86210, "gamma_signal": -9429, "vega_signal": -45201, "option_type": "P", "stock_price": 314, "utc_time": 1774030155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774030160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774030160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774030165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774030165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1774030170000}, {"instrument": "AVGO", "mid_signal": -72817, "gamma_signal": 11374, "vega_signal": 25904, "option_type": "P", "stock_price": 314.05, "utc_time": 1774030170000}, {"instrument": "AVGO", "mid_signal": -4400, "gamma_signal": -2206, "vega_signal": -319, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030175000}, {"instrument": "AVGO", "mid_signal": 116460, "gamma_signal": -13659, "vega_signal": -88664, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030180000}, {"instrument": "AVGO", "mid_signal": 1105356, "gamma_signal": -140806, "vega_signal": -418486, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030185000}, {"instrument": "AVGO", "mid_signal": 165868, "gamma_signal": -17175, "vega_signal": -112211, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030185000}, {"instrument": "AVGO", "mid_signal": 166147, "gamma_signal": 5120, "vega_signal": 70714, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030190000}, {"instrument": "AVGO", "mid_signal": -88843, "gamma_signal": 6521, "vega_signal": 81455, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030190000}, {"instrument": "AVGO", "mid_signal": -9251, "gamma_signal": -732, "vega_signal": -4011, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774030200000}, {"instrument": "AVGO", "mid_signal": -10742, "gamma_signal": 1108, "vega_signal": 3326, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030205000}, {"instrument": "AVGO", "mid_signal": -4400, "gamma_signal": -2206, "vega_signal": -319, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030210000}, {"instrument": "AVGO", "mid_signal": 15412, "gamma_signal": -379, "vega_signal": -9456, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030215000}, {"instrument": "AVGO", "mid_signal": 157414, "gamma_signal": -42162, "vega_signal": -79127, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030215000}, {"instrument": "AVGO", "mid_signal": 35711, "gamma_signal": 15639, "vega_signal": -2161, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774030220000}, {"instrument": "AVGO", "mid_signal": -41514, "gamma_signal": -1941, "vega_signal": -16251, "option_type": "C", "stock_price": 314, "utc_time": 1774030225000}, {"instrument": "AVGO", "mid_signal": 13474, "gamma_signal": -3577, "vega_signal": -8085, "option_type": "P", "stock_price": 314, "utc_time": 1774030225000}, {"instrument": "AVGO", "mid_signal": -18311, "gamma_signal": -1198, "vega_signal": -9412, "option_type": "C", "stock_price": 313.99, "utc_time": 1774030230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030230000}, {"instrument": "AVGO", "mid_signal": 22061, "gamma_signal": 7248, "vega_signal": 38502, "option_type": "C", "stock_price": 314, "utc_time": 1774030235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030235000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": 202, "vega_signal": -2030, "option_type": "C", "stock_price": 314, "utc_time": 1774030240000}, {"instrument": "AVGO", "mid_signal": -9864, "gamma_signal": 3434, "vega_signal": 505, "option_type": "P", "stock_price": 314, "utc_time": 1774030240000}, {"instrument": "AVGO", "mid_signal": 88621, "gamma_signal": 407, "vega_signal": 183592, "option_type": "C", "stock_price": 314.06, "utc_time": 1774030245000}, {"instrument": "AVGO", "mid_signal": 51978, "gamma_signal": 10920, "vega_signal": -82073, "option_type": "P", "stock_price": 314.06, "utc_time": 1774030245000}, {"instrument": "AVGO", "mid_signal": -15014, "gamma_signal": -8865, "vega_signal": -1417, "option_type": "C", "stock_price": 314.06, "utc_time": 1774030250000}, {"instrument": "AVGO", "mid_signal": 18183, "gamma_signal": 276, "vega_signal": -49548, "option_type": "P", "stock_price": 314.06, "utc_time": 1774030250000}, {"instrument": "AVGO", "mid_signal": -168494, "gamma_signal": -3936, "vega_signal": -163391, "option_type": "C", "stock_price": 314.02, "utc_time": 1774030255000}, {"instrument": "AVGO", "mid_signal": 96332, "gamma_signal": -5527, "vega_signal": -118292, "option_type": "P", "stock_price": 314.06, "utc_time": 1774030255000}, {"instrument": "AVGO", "mid_signal": -7506, "gamma_signal": -4432, "vega_signal": -708, "option_type": "C", "stock_price": 314.05, "utc_time": 1774030260000}, {"instrument": "AVGO", "mid_signal": 15248, "gamma_signal": -171, "vega_signal": -19533, "option_type": "P", "stock_price": 314.05, "utc_time": 1774030260000}, {"instrument": "AVGO", "mid_signal": 9676, "gamma_signal": -590, "vega_signal": 51437, "option_type": "C", "stock_price": 314.05, "utc_time": 1774030265000}, {"instrument": "AVGO", "mid_signal": 166952, "gamma_signal": -8533, "vega_signal": -254658, "option_type": "P", "stock_price": 314.05, "utc_time": 1774030265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1774030270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774030270000}, {"instrument": "AVGO", "mid_signal": 1048083, "gamma_signal": 38197, "vega_signal": 861140, "option_type": "C", "stock_price": 314.08, "utc_time": 1774030275000}, {"instrument": "AVGO", "mid_signal": 70319, "gamma_signal": -5249, "vega_signal": -73156, "option_type": "P", "stock_price": 314.08, "utc_time": 1774030275000}, {"instrument": "AVGO", "mid_signal": -80070, "gamma_signal": -5158, "vega_signal": -31019, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030280000}, {"instrument": "AVGO", "mid_signal": 29023, "gamma_signal": -1290, "vega_signal": -10684, "option_type": "P", "stock_price": 314.08, "utc_time": 1774030280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030285000}, {"instrument": "AVGO", "mid_signal": 70310, "gamma_signal": -5248, "vega_signal": -73146, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030285000}, {"instrument": "AVGO", "mid_signal": -8524, "gamma_signal": -842, "vega_signal": -6716, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030290000}, {"instrument": "AVGO", "mid_signal": -28097, "gamma_signal": 16993, "vega_signal": -48078, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030290000}, {"instrument": "AVGO", "mid_signal": 628927, "gamma_signal": 461, "vega_signal": 2258229, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030295000}, {"instrument": "AVGO", "mid_signal": -50499, "gamma_signal": 1107, "vega_signal": 32350, "option_type": "P", "stock_price": 314, "utc_time": 1774030295000}, {"instrument": "AVGO", "mid_signal": -31395, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030300000}, {"instrument": "AVGO", "mid_signal": 32298, "gamma_signal": -325, "vega_signal": -76799, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030300000}, {"instrument": "AVGO", "mid_signal": -33706, "gamma_signal": -638, "vega_signal": -43286, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030305000}, {"instrument": "AVGO", "mid_signal": 102417, "gamma_signal": -3794, "vega_signal": -188105, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030305000}, {"instrument": "AVGO", "mid_signal": -3118, "gamma_signal": -378, "vega_signal": -3191, "option_type": "C", "stock_price": 314.03, "utc_time": 1774030310000}, {"instrument": "AVGO", "mid_signal": 65454, "gamma_signal": -820, "vega_signal": -153739, "option_type": "P", "stock_price": 314.03, "utc_time": 1774030310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1774030315000}, {"instrument": "AVGO", "mid_signal": 102188, "gamma_signal": -6542, "vega_signal": -108470, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030315000}, {"instrument": "AVGO", "mid_signal": 11245, "gamma_signal": 213, "vega_signal": 14441, "option_type": "C", "stock_price": 314.21, "utc_time": 1774030320000}, {"instrument": "AVGO", "mid_signal": 43098, "gamma_signal": -433, "vega_signal": -102482, "option_type": "P", "stock_price": 314.21, "utc_time": 1774030320000}, {"instrument": "AVGO", "mid_signal": 307939, "gamma_signal": 93265, "vega_signal": 39781, "option_type": "C", "stock_price": 314.24, "utc_time": 1774030325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1774030325000}, {"instrument": "AVGO", "mid_signal": 138499, "gamma_signal": 6502, "vega_signal": 54211, "option_type": "C", "stock_price": 314.24, "utc_time": 1774030330000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -23, "vega_signal": -17, "option_type": "P", "stock_price": 314.24, "utc_time": 1774030330000}, {"instrument": "AVGO", "mid_signal": -11476, "gamma_signal": -327, "vega_signal": -10405, "option_type": "C", "stock_price": 314.24, "utc_time": 1774030335000}, {"instrument": "AVGO", "mid_signal": 13171, "gamma_signal": -119, "vega_signal": -27234, "option_type": "P", "stock_price": 314.24, "utc_time": 1774030335000}, {"instrument": "AVGO", "mid_signal": -116628, "gamma_signal": -3501, "vega_signal": -80147, "option_type": "C", "stock_price": 314.33, "utc_time": 1774030340000}, {"instrument": "AVGO", "mid_signal": 1748, "gamma_signal": -531, "vega_signal": -181, "option_type": "P", "stock_price": 314.33, "utc_time": 1774030340000}, {"instrument": "AVGO", "mid_signal": -5565, "gamma_signal": -922, "vega_signal": -2353, "option_type": "C", "stock_price": 314.33, "utc_time": 1774030345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774030345000}, {"instrument": "AVGO", "mid_signal": -77552, "gamma_signal": -2043, "vega_signal": -96895, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030350000}, {"instrument": "AVGO", "mid_signal": 350369, "gamma_signal": -65288, "vega_signal": -60930, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030350000}, {"instrument": "AVGO", "mid_signal": 1920, "gamma_signal": 284, "vega_signal": 1718, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030355000}, {"instrument": "AVGO", "mid_signal": 33124, "gamma_signal": -1388, "vega_signal": -30101, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030355000}, {"instrument": "AVGO", "mid_signal": -131012, "gamma_signal": -22047, "vega_signal": -78801, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030360000}, {"instrument": "AVGO", "mid_signal": -4020, "gamma_signal": 1724, "vega_signal": 295, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030360000}, {"instrument": "AVGO", "mid_signal": 5981, "gamma_signal": 236, "vega_signal": 7440, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030365000}, {"instrument": "AVGO", "mid_signal": 53990, "gamma_signal": -578, "vega_signal": -110257, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030365000}, {"instrument": "AVGO", "mid_signal": -56742, "gamma_signal": -3387, "vega_signal": -19900, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030370000}, {"instrument": "AVGO", "mid_signal": 26288, "gamma_signal": -237, "vega_signal": -54477, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030370000}, {"instrument": "AVGO", "mid_signal": 181731, "gamma_signal": 6103, "vega_signal": 46836, "option_type": "C", "stock_price": 314.31, "utc_time": 1774030375000}, {"instrument": "AVGO", "mid_signal": 13197, "gamma_signal": -5004, "vega_signal": -781, "option_type": "P", "stock_price": 314.31, "utc_time": 1774030375000}, {"instrument": "AVGO", "mid_signal": 51028, "gamma_signal": 3554, "vega_signal": 21298, "option_type": "C", "stock_price": 314.26, "utc_time": 1774030380000}, {"instrument": "AVGO", "mid_signal": -6270, "gamma_signal": 266, "vega_signal": 13236, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030380000}, {"instrument": "AVGO", "mid_signal": 40156, "gamma_signal": 663, "vega_signal": 45527, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1774030385000}, {"instrument": "AVGO", "mid_signal": -38432, "gamma_signal": -12118, "vega_signal": -1645, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030390000}, {"instrument": "AVGO", "mid_signal": 18754, "gamma_signal": -630, "vega_signal": -27637, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030390000}, {"instrument": "AVGO", "mid_signal": -4444, "gamma_signal": -335, "vega_signal": -5829, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030395000}, {"instrument": "AVGO", "mid_signal": 12813, "gamma_signal": 4040, "vega_signal": 548, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030400000}, {"instrument": "AVGO", "mid_signal": -655161, "gamma_signal": -18877, "vega_signal": -201973, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030405000}, {"instrument": "AVGO", "mid_signal": 104649, "gamma_signal": 901, "vega_signal": 340970, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030410000}, {"instrument": "AVGO", "mid_signal": -93481, "gamma_signal": 6869, "vega_signal": 85715, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030420000}, {"instrument": "AVGO", "mid_signal": 6771, "gamma_signal": -78, "vega_signal": -33223, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030420000}, {"instrument": "AVGO", "mid_signal": 18818, "gamma_signal": 522, "vega_signal": 21263, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030425000}, {"instrument": "AVGO", "mid_signal": -38492, "gamma_signal": 16248, "vega_signal": 3323, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030430000}, {"instrument": "AVGO", "mid_signal": -12861, "gamma_signal": -17819, "vega_signal": 47314, "option_type": "C", "stock_price": 314.15, "utc_time": 1774030435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030435000}, {"instrument": "AVGO", "mid_signal": -1335472, "gamma_signal": -89740, "vega_signal": -18388, "option_type": "C", "stock_price": 314.15, "utc_time": 1774030440000}, {"instrument": "AVGO", "mid_signal": 218776, "gamma_signal": -545, "vega_signal": -146, "option_type": "P", "stock_price": 314.15, "utc_time": 1774030440000}, {"instrument": "AVGO", "mid_signal": -18490, "gamma_signal": -75, "vega_signal": -38347, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030445000}, {"instrument": "AVGO", "mid_signal": -30708, "gamma_signal": 1030, "vega_signal": 75, "option_type": "P", "stock_price": 314.15, "utc_time": 1774030445000}, {"instrument": "AVGO", "mid_signal": -8944, "gamma_signal": -308, "vega_signal": -2856, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030450000}, {"instrument": "AVGO", "mid_signal": 46706, "gamma_signal": -7129, "vega_signal": -19800, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030450000}, {"instrument": "AVGO", "mid_signal": -214145, "gamma_signal": -12380, "vega_signal": -100786, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030455000}, {"instrument": "AVGO", "mid_signal": -18960, "gamma_signal": 4103, "vega_signal": 541, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030455000}, {"instrument": "AVGO", "mid_signal": -1714620, "gamma_signal": -105776, "vega_signal": -454936, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030460000}, {"instrument": "AVGO", "mid_signal": -50428, "gamma_signal": 7753, "vega_signal": -77098, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030460000}, {"instrument": "AVGO", "mid_signal": -510359, "gamma_signal": -13620, "vega_signal": -290817, "option_type": "C", "stock_price": 313.97, "utc_time": 1774030465000}, {"instrument": "AVGO", "mid_signal": 9262, "gamma_signal": -3372, "vega_signal": -484, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030465000}, {"instrument": "AVGO", "mid_signal": 9159, "gamma_signal": -455, "vega_signal": 5452, "option_type": "C", "stock_price": 314.03, "utc_time": 1774030470000}, {"instrument": "AVGO", "mid_signal": 41343, "gamma_signal": -4044, "vega_signal": -51742, "option_type": "P", "stock_price": 314.03, "utc_time": 1774030470000}, {"instrument": "AVGO", "mid_signal": -373296, "gamma_signal": -13201, "vega_signal": -106723, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030475000}, {"instrument": "AVGO", "mid_signal": -13704, "gamma_signal": 224, "vega_signal": 15219, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030475000}, {"instrument": "AVGO", "mid_signal": -71915, "gamma_signal": -418, "vega_signal": -99920, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030480000}, {"instrument": "AVGO", "mid_signal": -33811, "gamma_signal": 6375, "vega_signal": 25526, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030480000}, {"instrument": "AVGO", "mid_signal": 3186, "gamma_signal": -499, "vega_signal": 4481, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030485000}, {"instrument": "AVGO", "mid_signal": -35106, "gamma_signal": 5764, "vega_signal": 741, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030495000}, {"instrument": "AVGO", "mid_signal": -128363, "gamma_signal": 2091, "vega_signal": 14366, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030495000}, {"instrument": "AVGO", "mid_signal": -12123, "gamma_signal": -641, "vega_signal": -5250, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030500000}, {"instrument": "AVGO", "mid_signal": 51778, "gamma_signal": -724, "vega_signal": -196298, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030500000}, {"instrument": "AVGO", "mid_signal": 14783, "gamma_signal": 8246, "vega_signal": 1552, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030505000}, {"instrument": "AVGO", "mid_signal": -5881, "gamma_signal": 192, "vega_signal": 7354, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030505000}, {"instrument": "AVGO", "mid_signal": 218527, "gamma_signal": 113159, "vega_signal": 15766, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030510000}, {"instrument": "AVGO", "mid_signal": -13648, "gamma_signal": 320, "vega_signal": 10761, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030510000}, {"instrument": "AVGO", "mid_signal": -102546, "gamma_signal": -6566, "vega_signal": -60027, "option_type": "C", "stock_price": 313.89, "utc_time": 1774030515000}, {"instrument": "AVGO", "mid_signal": -239331, "gamma_signal": 13301, "vega_signal": 144603, "option_type": "P", "stock_price": 313.89, "utc_time": 1774030515000}, {"instrument": "AVGO", "mid_signal": -62160, "gamma_signal": -4478, "vega_signal": -92777, "option_type": "C", "stock_price": 313.84, "utc_time": 1774030520000}, {"instrument": "AVGO", "mid_signal": -92858, "gamma_signal": 1327, "vega_signal": 13239, "option_type": "P", "stock_price": 313.84, "utc_time": 1774030520000}, {"instrument": "AVGO", "mid_signal": 836, "gamma_signal": 35, "vega_signal": 2379, "option_type": "C", "stock_price": 313.84, "utc_time": 1774030525000}, {"instrument": "AVGO", "mid_signal": 23135, "gamma_signal": 704, "vega_signal": -21310, "option_type": "P", "stock_price": 313.84, "utc_time": 1774030525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1774030530000}, {"instrument": "AVGO", "mid_signal": 7601, "gamma_signal": 830, "vega_signal": -59726, "option_type": "P", "stock_price": 313.82, "utc_time": 1774030530000}, {"instrument": "AVGO", "mid_signal": 9239, "gamma_signal": 982, "vega_signal": 5346, "option_type": "C", "stock_price": 313.82, "utc_time": 1774030535000}, {"instrument": "AVGO", "mid_signal": 53678, "gamma_signal": -8797, "vega_signal": -15784, "option_type": "P", "stock_price": 313.82, "utc_time": 1774030535000}, {"instrument": "AVGO", "mid_signal": -184937, "gamma_signal": -6168, "vega_signal": -53314, "option_type": "C", "stock_price": 313.82, "utc_time": 1774030540000}, {"instrument": "AVGO", "mid_signal": -1636, "gamma_signal": 1036, "vega_signal": -15922, "option_type": "P", "stock_price": 313.89, "utc_time": 1774030540000}, {"instrument": "AVGO", "mid_signal": -77470, "gamma_signal": -1095, "vega_signal": -76996, "option_type": "C", "stock_price": 313.86, "utc_time": 1774030545000}, {"instrument": "AVGO", "mid_signal": 105726, "gamma_signal": -9916, "vega_signal": -118787, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030545000}, {"instrument": "AVGO", "mid_signal": 79354, "gamma_signal": 28286, "vega_signal": 898, "option_type": "C", "stock_price": 314.07, "utc_time": 1774030550000}, {"instrument": "AVGO", "mid_signal": 371559, "gamma_signal": -4464, "vega_signal": -564920, "option_type": "P", "stock_price": 314.07, "utc_time": 1774030550000}, {"instrument": "AVGO", "mid_signal": 28408, "gamma_signal": 214, "vega_signal": 52953, "option_type": "C", "stock_price": 314.02, "utc_time": 1774030555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1774030555000}, {"instrument": "AVGO", "mid_signal": -94788, "gamma_signal": -1201, "vega_signal": -246560, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030560000}, {"instrument": "AVGO", "mid_signal": -8692, "gamma_signal": 149, "vega_signal": 35795, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030560000}, {"instrument": "AVGO", "mid_signal": -87186, "gamma_signal": -751, "vega_signal": -152582, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030565000}, {"instrument": "AVGO", "mid_signal": 27234, "gamma_signal": -324, "vega_signal": -65564, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030565000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": -220, "vega_signal": -48, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030570000}, {"instrument": "AVGO", "mid_signal": 5671, "gamma_signal": -183, "vega_signal": 5305, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030570000}, {"instrument": "AVGO", "mid_signal": -8214, "gamma_signal": -177, "vega_signal": -36148, "option_type": "C", "stock_price": 313.94, "utc_time": 1774030575000}, {"instrument": "AVGO", "mid_signal": 28836, "gamma_signal": -1810, "vega_signal": -209, "option_type": "P", "stock_price": 313.94, "utc_time": 1774030575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030580000}, {"instrument": "AVGO", "mid_signal": -10538, "gamma_signal": -861, "vega_signal": -6884, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030585000}, {"instrument": "AVGO", "mid_signal": 274886, "gamma_signal": 51613, "vega_signal": 90940, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030590000}, {"instrument": "AVGO", "mid_signal": 20874, "gamma_signal": -7381, "vega_signal": -1009, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030600000}, {"instrument": "AVGO", "mid_signal": 32127, "gamma_signal": -13822, "vega_signal": -2728, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030600000}, {"instrument": "AVGO", "mid_signal": -54350, "gamma_signal": -28292, "vega_signal": 37626, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030605000}, {"instrument": "AVGO", "mid_signal": 789, "gamma_signal": -112, "vega_signal": 38570, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030605000}, {"instrument": "AVGO", "mid_signal": 268169, "gamma_signal": 17337, "vega_signal": 112501, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030610000}, {"instrument": "AVGO", "mid_signal": 23016, "gamma_signal": -416, "vega_signal": -29099, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030610000}, {"instrument": "AVGO", "mid_signal": 83764, "gamma_signal": 543, "vega_signal": 71286, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030615000}, {"instrument": "AVGO", "mid_signal": 22608, "gamma_signal": -297, "vega_signal": -29053, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030615000}, {"instrument": "AVGO", "mid_signal": 51269, "gamma_signal": 3107, "vega_signal": 30203, "option_type": "C", "stock_price": 314.16, "utc_time": 1774030620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030620000}, {"instrument": "AVGO", "mid_signal": -153125, "gamma_signal": -2293, "vega_signal": -244784, "option_type": "C", "stock_price": 314.16, "utc_time": 1774030625000}, {"instrument": "AVGO", "mid_signal": 9372, "gamma_signal": 1, "vega_signal": -44410, "option_type": "P", "stock_price": 314.16, "utc_time": 1774030625000}, {"instrument": "AVGO", "mid_signal": -25483, "gamma_signal": -171, "vega_signal": -49984, "option_type": "C", "stock_price": 314.16, "utc_time": 1774030630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774030630000}, {"instrument": "AVGO", "mid_signal": -15774, "gamma_signal": -124, "vega_signal": -25565, "option_type": "C", "stock_price": 314.16, "utc_time": 1774030635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774030635000}, {"instrument": "AVGO", "mid_signal": -88558, "gamma_signal": -60755, "vega_signal": 31621, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030640000}, {"instrument": "AVGO", "mid_signal": -47000, "gamma_signal": 34904, "vega_signal": -134164, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030640000}, {"instrument": "AVGO", "mid_signal": 8386, "gamma_signal": 281, "vega_signal": 8990, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030645000}, {"instrument": "AVGO", "mid_signal": -85512, "gamma_signal": 6609, "vega_signal": 60975, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030645000}, {"instrument": "AVGO", "mid_signal": 10364, "gamma_signal": 3807, "vega_signal": -1770, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030650000}, {"instrument": "AVGO", "mid_signal": 10216, "gamma_signal": -1493, "vega_signal": -5050, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030650000}, {"instrument": "AVGO", "mid_signal": 225566, "gamma_signal": 6300, "vega_signal": 204380, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030655000}, {"instrument": "AVGO", "mid_signal": 30882, "gamma_signal": 14043, "vega_signal": -154216, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030655000}, {"instrument": "AVGO", "mid_signal": -7054, "gamma_signal": -227, "vega_signal": -9156, "option_type": "C", "stock_price": 313.99, "utc_time": 1774030660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774030665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030665000}, {"instrument": "AVGO", "mid_signal": -31260, "gamma_signal": -2601, "vega_signal": -82195, "option_type": "C", "stock_price": 313.9, "utc_time": 1774030670000}, {"instrument": "AVGO", "mid_signal": -29859, "gamma_signal": 773, "vega_signal": 24768, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030670000}, {"instrument": "AVGO", "mid_signal": 6197, "gamma_signal": 452, "vega_signal": 15360, "option_type": "C", "stock_price": 313.9, "utc_time": 1774030675000}, {"instrument": "AVGO", "mid_signal": 13308, "gamma_signal": -131, "vega_signal": -25079, "option_type": "P", "stock_price": 313.9, "utc_time": 1774030675000}, {"instrument": "AVGO", "mid_signal": -4448, "gamma_signal": -2157, "vega_signal": -309, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030680000}, {"instrument": "AVGO", "mid_signal": -21318, "gamma_signal": -2553, "vega_signal": -26226, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1774030685000}, {"instrument": "AVGO", "mid_signal": 302373, "gamma_signal": 5167, "vega_signal": 49412, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030690000}, {"instrument": "AVGO", "mid_signal": -11506, "gamma_signal": 207, "vega_signal": 14542, "option_type": "P", "stock_price": 313.98, "utc_time": 1774030690000}, {"instrument": "AVGO", "mid_signal": -25149, "gamma_signal": -1388, "vega_signal": -18521, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030695000}, {"instrument": "AVGO", "mid_signal": 13311, "gamma_signal": -131, "vega_signal": -25085, "option_type": "P", "stock_price": 313.98, "utc_time": 1774030695000}, {"instrument": "AVGO", "mid_signal": -23003, "gamma_signal": -4769, "vega_signal": -18930, "option_type": "C", "stock_price": 313.99, "utc_time": 1774030700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1774030700000}, {"instrument": "AVGO", "mid_signal": 52366, "gamma_signal": -58986, "vega_signal": 31898, "option_type": "C", "stock_price": 314, "utc_time": 1774030705000}, {"instrument": "AVGO", "mid_signal": -148371, "gamma_signal": 9423, "vega_signal": 77135, "option_type": "P", "stock_price": 313.92, "utc_time": 1774030705000}, {"instrument": "AVGO", "mid_signal": -5944, "gamma_signal": 192, "vega_signal": -3728, "option_type": "C", "stock_price": 314.06, "utc_time": 1774030710000}, {"instrument": "AVGO", "mid_signal": -32790, "gamma_signal": 5414, "vega_signal": 85815, "option_type": "P", "stock_price": 314.06, "utc_time": 1774030710000}, {"instrument": "AVGO", "mid_signal": 2590, "gamma_signal": 116, "vega_signal": 4652, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774030715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030720000}, {"instrument": "AVGO", "mid_signal": -5294, "gamma_signal": -224, "vega_signal": 26104, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030725000}, {"instrument": "AVGO", "mid_signal": -231, "gamma_signal": 3224, "vega_signal": -21825, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030725000}, {"instrument": "AVGO", "mid_signal": 8603, "gamma_signal": 76, "vega_signal": 29842, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030730000}, {"instrument": "AVGO", "mid_signal": -9673, "gamma_signal": 3334, "vega_signal": 482, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030730000}, {"instrument": "AVGO", "mid_signal": -40266, "gamma_signal": -1427, "vega_signal": -21972, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030735000}, {"instrument": "AVGO", "mid_signal": 2235, "gamma_signal": -929, "vega_signal": -186, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030735000}, {"instrument": "AVGO", "mid_signal": -136522, "gamma_signal": -7387, "vega_signal": -74045, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030740000}, {"instrument": "AVGO", "mid_signal": 4207, "gamma_signal": 382, "vega_signal": 2966, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030745000}, {"instrument": "AVGO", "mid_signal": 171201, "gamma_signal": -7808, "vega_signal": -261722, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030750000}, {"instrument": "AVGO", "mid_signal": -84280, "gamma_signal": -2947, "vega_signal": 17436, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030750000}, {"instrument": "AVGO", "mid_signal": 6655, "gamma_signal": 75, "vega_signal": -23223, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030755000}, {"instrument": "AVGO", "mid_signal": 13292, "gamma_signal": -131, "vega_signal": -25099, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030755000}, {"instrument": "AVGO", "mid_signal": 65504, "gamma_signal": -2809, "vega_signal": 35632, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030765000}, {"instrument": "AVGO", "mid_signal": 10299, "gamma_signal": -172, "vega_signal": -19038, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030765000}, {"instrument": "AVGO", "mid_signal": 1169487, "gamma_signal": 13129, "vega_signal": 1648058, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030770000}, {"instrument": "AVGO", "mid_signal": 62865, "gamma_signal": -881, "vega_signal": -115565, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030770000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": -59, "vega_signal": -20, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030775000}, {"instrument": "AVGO", "mid_signal": -2194, "gamma_signal": 734, "vega_signal": 211, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030775000}, {"instrument": "AVGO", "mid_signal": 394149, "gamma_signal": 8774, "vega_signal": 293735, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030780000}, {"instrument": "AVGO", "mid_signal": -45136, "gamma_signal": -3604, "vega_signal": 52883, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030780000}, {"instrument": "AVGO", "mid_signal": -3444462, "gamma_signal": -75807, "vega_signal": -2567917, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030785000}, {"instrument": "AVGO", "mid_signal": -3144406, "gamma_signal": -285998, "vega_signal": -2245631, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030790000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": -191, "vega_signal": -7360, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030800000}, {"instrument": "AVGO", "mid_signal": 9338, "gamma_signal": -248, "vega_signal": -14912, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030800000}, {"instrument": "AVGO", "mid_signal": 47980, "gamma_signal": -8728, "vega_signal": 107824, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030805000}, {"instrument": "AVGO", "mid_signal": 69036, "gamma_signal": -530, "vega_signal": -121551, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030805000}, {"instrument": "AVGO", "mid_signal": -278365, "gamma_signal": -6513, "vega_signal": -201343, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030810000}, {"instrument": "AVGO", "mid_signal": -345648, "gamma_signal": -9944, "vega_signal": -447282, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030815000}, {"instrument": "AVGO", "mid_signal": 19202, "gamma_signal": 10787, "vega_signal": -52779, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030815000}, {"instrument": "AVGO", "mid_signal": -165130, "gamma_signal": -2933, "vega_signal": -130850, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030820000}, {"instrument": "AVGO", "mid_signal": 180855, "gamma_signal": 4491, "vega_signal": 133598, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030825000}, {"instrument": "AVGO", "mid_signal": -7707, "gamma_signal": -133, "vega_signal": -15425, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030830000}, {"instrument": "AVGO", "mid_signal": -58629, "gamma_signal": 5425, "vega_signal": 26813, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030830000}, {"instrument": "AVGO", "mid_signal": -44720, "gamma_signal": -14356, "vega_signal": -21437, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030835000}, {"instrument": "AVGO", "mid_signal": 62586, "gamma_signal": -1620, "vega_signal": -66197, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030835000}, {"instrument": "AVGO", "mid_signal": -7772, "gamma_signal": -119, "vega_signal": -17819, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030840000}, {"instrument": "AVGO", "mid_signal": 11075, "gamma_signal": -406, "vega_signal": -6939, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030840000}, {"instrument": "AVGO", "mid_signal": -7809, "gamma_signal": -2238, "vega_signal": -310276, "option_type": "C", "stock_price": 313.88, "utc_time": 1774030845000}, {"instrument": "AVGO", "mid_signal": -116886, "gamma_signal": 16342, "vega_signal": 9008, "option_type": "P", "stock_price": 313.88, "utc_time": 1774030845000}, {"instrument": "AVGO", "mid_signal": -195695, "gamma_signal": -85053, "vega_signal": -87621, "option_type": "C", "stock_price": 313.93, "utc_time": 1774030850000}, {"instrument": "AVGO", "mid_signal": 7344, "gamma_signal": 3585, "vega_signal": -48438, "option_type": "P", "stock_price": 313.93, "utc_time": 1774030850000}, {"instrument": "AVGO", "mid_signal": 6089, "gamma_signal": 2399, "vega_signal": 2364, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030855000}, {"instrument": "AVGO", "mid_signal": -37854, "gamma_signal": 16006, "vega_signal": 3171, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030860000}, {"instrument": "AVGO", "mid_signal": -49617, "gamma_signal": 2439, "vega_signal": -10103, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030860000}, {"instrument": "AVGO", "mid_signal": -22120, "gamma_signal": -6365, "vega_signal": -19389, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030865000}, {"instrument": "AVGO", "mid_signal": 5969, "gamma_signal": 1698, "vega_signal": -10460, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030875000}, {"instrument": "AVGO", "mid_signal": 505843, "gamma_signal": 3151, "vega_signal": -7205, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030880000}, {"instrument": "AVGO", "mid_signal": 26141, "gamma_signal": -4010, "vega_signal": -26937, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030880000}, {"instrument": "AVGO", "mid_signal": 336409, "gamma_signal": 5671, "vega_signal": 381326, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030885000}, {"instrument": "AVGO", "mid_signal": -12712, "gamma_signal": 592, "vega_signal": 5324, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030885000}, {"instrument": "AVGO", "mid_signal": -36034, "gamma_signal": -1522, "vega_signal": -35959, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030890000}, {"instrument": "AVGO", "mid_signal": -75939, "gamma_signal": 5442, "vega_signal": 69510, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030890000}, {"instrument": "AVGO", "mid_signal": -41827, "gamma_signal": -2328, "vega_signal": -23283, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030895000}, {"instrument": "AVGO", "mid_signal": 8034, "gamma_signal": -3569, "vega_signal": -525, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030895000}, {"instrument": "AVGO", "mid_signal": 12173, "gamma_signal": 6633, "vega_signal": 1072, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030900000}, {"instrument": "AVGO", "mid_signal": 30474, "gamma_signal": -1293, "vega_signal": -41847, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030900000}, {"instrument": "AVGO", "mid_signal": 4050, "gamma_signal": 183, "vega_signal": 5754, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030905000}, {"instrument": "AVGO", "mid_signal": -2071, "gamma_signal": 80, "vega_signal": 3506, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030905000}, {"instrument": "AVGO", "mid_signal": -26909, "gamma_signal": 23, "vega_signal": -19852, "option_type": "C", "stock_price": 314.02, "utc_time": 1774030910000}, {"instrument": "AVGO", "mid_signal": 9657, "gamma_signal": -3632, "vega_signal": -474, "option_type": "P", "stock_price": 314.02, "utc_time": 1774030910000}, {"instrument": "AVGO", "mid_signal": -150110, "gamma_signal": -4909, "vega_signal": -141545, "option_type": "C", "stock_price": 313.8, "utc_time": 1774030915000}, {"instrument": "AVGO", "mid_signal": -130004, "gamma_signal": 24179, "vega_signal": 59434, "option_type": "P", "stock_price": 313.8, "utc_time": 1774030915000}, {"instrument": "AVGO", "mid_signal": -67195, "gamma_signal": -1561, "vega_signal": -46975, "option_type": "C", "stock_price": 313.94, "utc_time": 1774030920000}, {"instrument": "AVGO", "mid_signal": 31058, "gamma_signal": -237, "vega_signal": -37, "option_type": "P", "stock_price": 313.8, "utc_time": 1774030920000}, {"instrument": "AVGO", "mid_signal": -1003, "gamma_signal": -393, "vega_signal": -121, "option_type": "C", "stock_price": 313.94, "utc_time": 1774030925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1774030925000}, {"instrument": "AVGO", "mid_signal": -746807, "gamma_signal": -53079, "vega_signal": -353576, "option_type": "C", "stock_price": 313.61, "utc_time": 1774030930000}, {"instrument": "AVGO", "mid_signal": -779714, "gamma_signal": 101212, "vega_signal": 513834, "option_type": "P", "stock_price": 313.61, "utc_time": 1774030930000}, {"instrument": "AVGO", "mid_signal": -2222724, "gamma_signal": -264055, "vega_signal": -585648, "option_type": "C", "stock_price": 313.48, "utc_time": 1774030935000}, {"instrument": "AVGO", "mid_signal": -741145, "gamma_signal": 103395, "vega_signal": 431253, "option_type": "P", "stock_price": 313.48, "utc_time": 1774030935000}, {"instrument": "AVGO", "mid_signal": -83307, "gamma_signal": 1169, "vega_signal": -94745, "option_type": "C", "stock_price": 313.69, "utc_time": 1774030940000}, {"instrument": "AVGO", "mid_signal": -6832, "gamma_signal": -5809, "vega_signal": 27238, "option_type": "P", "stock_price": 313.54, "utc_time": 1774030940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774030945000}, {"instrument": "AVGO", "mid_signal": -108387, "gamma_signal": 10904, "vega_signal": 33294, "option_type": "P", "stock_price": 313.69, "utc_time": 1774030945000}, {"instrument": "AVGO", "mid_signal": -42580, "gamma_signal": -11470, "vega_signal": -13309, "option_type": "C", "stock_price": 313.56, "utc_time": 1774030950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1774030950000}, {"instrument": "AVGO", "mid_signal": -8882, "gamma_signal": -723, "vega_signal": -3922, "option_type": "C", "stock_price": 313.56, "utc_time": 1774030955000}, {"instrument": "AVGO", "mid_signal": -103791, "gamma_signal": 23480, "vega_signal": 40851, "option_type": "P", "stock_price": 313.56, "utc_time": 1774030955000}, {"instrument": "AVGO", "mid_signal": 6371, "gamma_signal": 280, "vega_signal": 2730, "option_type": "C", "stock_price": 313.56, "utc_time": 1774030960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1774030960000}, {"instrument": "AVGO", "mid_signal": 11791, "gamma_signal": 3777, "vega_signal": 13318, "option_type": "C", "stock_price": 313.43, "utc_time": 1774030965000}, {"instrument": "AVGO", "mid_signal": -51135, "gamma_signal": 4672, "vega_signal": 30428, "option_type": "P", "stock_price": 313.43, "utc_time": 1774030965000}, {"instrument": "AVGO", "mid_signal": 5689, "gamma_signal": 3472, "vega_signal": -329, "option_type": "C", "stock_price": 313.43, "utc_time": 1774030970000}, {"instrument": "AVGO", "mid_signal": 21407, "gamma_signal": -3897, "vega_signal": -477, "option_type": "P", "stock_price": 313.45, "utc_time": 1774030970000}, {"instrument": "AVGO", "mid_signal": 63430, "gamma_signal": 807, "vega_signal": 194811, "option_type": "C", "stock_price": 313.4, "utc_time": 1774030975000}, {"instrument": "AVGO", "mid_signal": 144743, "gamma_signal": -34952, "vega_signal": 60164, "option_type": "P", "stock_price": 313.4, "utc_time": 1774030975000}, {"instrument": "AVGO", "mid_signal": -25689, "gamma_signal": -819, "vega_signal": -28281, "option_type": "C", "stock_price": 313.55, "utc_time": 1774030980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774030980000}, {"instrument": "AVGO", "mid_signal": 6256, "gamma_signal": 289, "vega_signal": 797, "option_type": "C", "stock_price": 313.51, "utc_time": 1774030985000}, {"instrument": "AVGO", "mid_signal": -1580020, "gamma_signal": 95103, "vega_signal": 870375, "option_type": "P", "stock_price": 313.51, "utc_time": 1774030985000}, {"instrument": "AVGO", "mid_signal": -4799, "gamma_signal": 294, "vega_signal": -16597, "option_type": "C", "stock_price": 313.51, "utc_time": 1774030990000}, {"instrument": "AVGO", "mid_signal": 35224, "gamma_signal": -4712, "vega_signal": -37964, "option_type": "P", "stock_price": 313.51, "utc_time": 1774030990000}, {"instrument": "AVGO", "mid_signal": -7258, "gamma_signal": -2005, "vega_signal": -2436, "option_type": "C", "stock_price": 313.52, "utc_time": 1774030995000}, {"instrument": "AVGO", "mid_signal": 41121, "gamma_signal": -1945, "vega_signal": -29630, "option_type": "P", "stock_price": 313.5, "utc_time": 1774030995000}, {"instrument": "AVGO", "mid_signal": -24878, "gamma_signal": -1918, "vega_signal": -15247, "option_type": "C", "stock_price": 313.5, "utc_time": 1774031000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031000000}, {"instrument": "AVGO", "mid_signal": -316698, "gamma_signal": -5995, "vega_signal": -680544, "option_type": "C", "stock_price": 313.3, "utc_time": 1774031005000}, {"instrument": "AVGO", "mid_signal": -132835, "gamma_signal": 22521, "vega_signal": 423011, "option_type": "P", "stock_price": 313.3, "utc_time": 1774031005000}, {"instrument": "AVGO", "mid_signal": -7918, "gamma_signal": -624, "vega_signal": -3124, "option_type": "C", "stock_price": 313.3, "utc_time": 1774031010000}, {"instrument": "AVGO", "mid_signal": -212893, "gamma_signal": 6983, "vega_signal": 604969, "option_type": "P", "stock_price": 313.3, "utc_time": 1774031010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774031015000}, {"instrument": "AVGO", "mid_signal": -27825, "gamma_signal": 944, "vega_signal": 8826, "option_type": "P", "stock_price": 313.33, "utc_time": 1774031015000}, {"instrument": "AVGO", "mid_signal": 3636, "gamma_signal": 2876, "vega_signal": -24060, "option_type": "C", "stock_price": 313.33, "utc_time": 1774031020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1774031020000}, {"instrument": "AVGO", "mid_signal": 12909, "gamma_signal": 701, "vega_signal": 12745, "option_type": "C", "stock_price": 313.29, "utc_time": 1774031025000}, {"instrument": "AVGO", "mid_signal": -17645, "gamma_signal": 1076, "vega_signal": 12794, "option_type": "P", "stock_price": 313.29, "utc_time": 1774031025000}, {"instrument": "AVGO", "mid_signal": 54838, "gamma_signal": 3852, "vega_signal": 47449, "option_type": "C", "stock_price": 313.57, "utc_time": 1774031030000}, {"instrument": "AVGO", "mid_signal": 119881, "gamma_signal": 21989, "vega_signal": -306783, "option_type": "P", "stock_price": 313.57, "utc_time": 1774031030000}, {"instrument": "AVGO", "mid_signal": -215605, "gamma_signal": -20032, "vega_signal": -121691, "option_type": "C", "stock_price": 313.57, "utc_time": 1774031035000}, {"instrument": "AVGO", "mid_signal": 6157, "gamma_signal": -140, "vega_signal": -10664, "option_type": "P", "stock_price": 313.57, "utc_time": 1774031035000}, {"instrument": "AVGO", "mid_signal": -196194, "gamma_signal": -19398, "vega_signal": -73193, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031040000}, {"instrument": "AVGO", "mid_signal": -12981, "gamma_signal": -3050, "vega_signal": 3253, "option_type": "P", "stock_price": 313.58, "utc_time": 1774031040000}, {"instrument": "AVGO", "mid_signal": 23664, "gamma_signal": 560, "vega_signal": 23138, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031045000}, {"instrument": "AVGO", "mid_signal": 44985, "gamma_signal": 909, "vega_signal": 65450, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031050000}, {"instrument": "AVGO", "mid_signal": -20679, "gamma_signal": -2606, "vega_signal": -12670, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031055000}, {"instrument": "AVGO", "mid_signal": -106700, "gamma_signal": 16891, "vega_signal": 2376, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031055000}, {"instrument": "AVGO", "mid_signal": -308707, "gamma_signal": -27622, "vega_signal": -116799, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031060000}, {"instrument": "AVGO", "mid_signal": 91888, "gamma_signal": -6613, "vega_signal": -83317, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031060000}, {"instrument": "AVGO", "mid_signal": -737644, "gamma_signal": -33654, "vega_signal": -1056023, "option_type": "C", "stock_price": 313.33, "utc_time": 1774031065000}, {"instrument": "AVGO", "mid_signal": -469524, "gamma_signal": 19442, "vega_signal": 2095, "option_type": "P", "stock_price": 313.33, "utc_time": 1774031065000}, {"instrument": "AVGO", "mid_signal": -105438, "gamma_signal": -18539, "vega_signal": -203035, "option_type": "C", "stock_price": 313.27, "utc_time": 1774031070000}, {"instrument": "AVGO", "mid_signal": 6151, "gamma_signal": -140, "vega_signal": -10654, "option_type": "P", "stock_price": 313.27, "utc_time": 1774031070000}, {"instrument": "AVGO", "mid_signal": 3230058, "gamma_signal": 147852, "vega_signal": 4650591, "option_type": "C", "stock_price": 313.2, "utc_time": 1774031075000}, {"instrument": "AVGO", "mid_signal": -149351, "gamma_signal": 2945, "vega_signal": 156049, "option_type": "P", "stock_price": 313.2, "utc_time": 1774031075000}, {"instrument": "AVGO", "mid_signal": 131233, "gamma_signal": 2200, "vega_signal": 150233, "option_type": "C", "stock_price": 313.2, "utc_time": 1774031080000}, {"instrument": "AVGO", "mid_signal": -7458, "gamma_signal": 1662, "vega_signal": -21281, "option_type": "P", "stock_price": 313.2, "utc_time": 1774031080000}, {"instrument": "AVGO", "mid_signal": -224426, "gamma_signal": -1214, "vega_signal": -564729, "option_type": "C", "stock_price": 313.12, "utc_time": 1774031085000}, {"instrument": "AVGO", "mid_signal": 45147, "gamma_signal": -12261, "vega_signal": 25182, "option_type": "P", "stock_price": 313.12, "utc_time": 1774031085000}, {"instrument": "AVGO", "mid_signal": -21704, "gamma_signal": -867, "vega_signal": -47872, "option_type": "C", "stock_price": 313.12, "utc_time": 1774031090000}, {"instrument": "AVGO", "mid_signal": 14783, "gamma_signal": -620, "vega_signal": -5431, "option_type": "P", "stock_price": 313.12, "utc_time": 1774031090000}, {"instrument": "AVGO", "mid_signal": 1753, "gamma_signal": -2962, "vega_signal": 72552, "option_type": "C", "stock_price": 313.17, "utc_time": 1774031095000}, {"instrument": "AVGO", "mid_signal": 71075, "gamma_signal": -695, "vega_signal": -106024, "option_type": "P", "stock_price": 313.17, "utc_time": 1774031095000}, {"instrument": "AVGO", "mid_signal": -92203, "gamma_signal": -2405, "vega_signal": -170486, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031100000}, {"instrument": "AVGO", "mid_signal": 234274, "gamma_signal": -3954, "vega_signal": -342052, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031100000}, {"instrument": "AVGO", "mid_signal": -18468, "gamma_signal": -472, "vega_signal": -56177, "option_type": "C", "stock_price": 313.49, "utc_time": 1774031105000}, {"instrument": "AVGO", "mid_signal": 727469, "gamma_signal": -48319, "vega_signal": -304547, "option_type": "P", "stock_price": 313.49, "utc_time": 1774031105000}, {"instrument": "AVGO", "mid_signal": -21505, "gamma_signal": -241, "vega_signal": -66329, "option_type": "C", "stock_price": 313.49, "utc_time": 1774031110000}, {"instrument": "AVGO", "mid_signal": -70130, "gamma_signal": 4965, "vega_signal": -100344, "option_type": "P", "stock_price": 313.49, "utc_time": 1774031110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774031115000}, {"instrument": "AVGO", "mid_signal": 28482, "gamma_signal": -427, "vega_signal": -1479, "option_type": "P", "stock_price": 313.49, "utc_time": 1774031115000}, {"instrument": "AVGO", "mid_signal": 4240, "gamma_signal": 2050, "vega_signal": 11609, "option_type": "C", "stock_price": 313.48, "utc_time": 1774031120000}, {"instrument": "AVGO", "mid_signal": -122020, "gamma_signal": 11851, "vega_signal": 87574, "option_type": "P", "stock_price": 313.48, "utc_time": 1774031120000}, {"instrument": "AVGO", "mid_signal": 19423, "gamma_signal": 3814, "vega_signal": 38267, "option_type": "C", "stock_price": 313.53, "utc_time": 1774031125000}, {"instrument": "AVGO", "mid_signal": 50010, "gamma_signal": -55, "vega_signal": -91617, "option_type": "P", "stock_price": 313.53, "utc_time": 1774031125000}, {"instrument": "AVGO", "mid_signal": 96444, "gamma_signal": 34275, "vega_signal": 7398, "option_type": "C", "stock_price": 313.53, "utc_time": 1774031130000}, {"instrument": "AVGO", "mid_signal": -187761, "gamma_signal": -15627, "vega_signal": 242500, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031130000}, {"instrument": "AVGO", "mid_signal": -198460, "gamma_signal": -8493, "vega_signal": -203218, "option_type": "C", "stock_price": 313.5, "utc_time": 1774031135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031135000}, {"instrument": "AVGO", "mid_signal": -55280, "gamma_signal": -18434, "vega_signal": -6075, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031140000}, {"instrument": "AVGO", "mid_signal": 521284, "gamma_signal": 13235, "vega_signal": 104694, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031145000}, {"instrument": "AVGO", "mid_signal": -171236, "gamma_signal": 87427, "vega_signal": -96190, "option_type": "P", "stock_price": 313.65, "utc_time": 1774031145000}, {"instrument": "AVGO", "mid_signal": -144843, "gamma_signal": -3950, "vega_signal": -256870, "option_type": "C", "stock_price": 313.53, "utc_time": 1774031150000}, {"instrument": "AVGO", "mid_signal": -225797, "gamma_signal": 82262, "vega_signal": 18266, "option_type": "P", "stock_price": 313.53, "utc_time": 1774031150000}, {"instrument": "AVGO", "mid_signal": 5404, "gamma_signal": -3492, "vega_signal": 33421, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031155000}, {"instrument": "AVGO", "mid_signal": 228492, "gamma_signal": -84730, "vega_signal": -18725, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031160000}, {"instrument": "AVGO", "mid_signal": 1850, "gamma_signal": -8128, "vega_signal": -2132, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031160000}, {"instrument": "AVGO", "mid_signal": -4366, "gamma_signal": -242, "vega_signal": 3984, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031165000}, {"instrument": "AVGO", "mid_signal": 20408, "gamma_signal": -287, "vega_signal": -122603, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031165000}, {"instrument": "AVGO", "mid_signal": -4423, "gamma_signal": 106, "vega_signal": -5372, "option_type": "C", "stock_price": 313.54, "utc_time": 1774031170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031170000}, {"instrument": "AVGO", "mid_signal": -4505, "gamma_signal": -280, "vega_signal": -2302, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031175000}, {"instrument": "AVGO", "mid_signal": 1424, "gamma_signal": -2071, "vega_signal": -67271, "option_type": "P", "stock_price": 313.54, "utc_time": 1774031175000}, {"instrument": "AVGO", "mid_signal": -410249, "gamma_signal": -62917, "vega_signal": -65576, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031180000}, {"instrument": "AVGO", "mid_signal": 9184, "gamma_signal": -128, "vega_signal": -54533, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031185000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": 357, "vega_signal": 65, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031190000}, {"instrument": "AVGO", "mid_signal": 29145, "gamma_signal": -10430, "vega_signal": 1862, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031190000}, {"instrument": "AVGO", "mid_signal": -518816, "gamma_signal": -14095, "vega_signal": -96545, "option_type": "C", "stock_price": 313.61, "utc_time": 1774031195000}, {"instrument": "AVGO", "mid_signal": 89893, "gamma_signal": -6412, "vega_signal": -81360, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031195000}, {"instrument": "AVGO", "mid_signal": -27808, "gamma_signal": -14586, "vega_signal": -1951, "option_type": "C", "stock_price": 313.61, "utc_time": 1774031200000}, {"instrument": "AVGO", "mid_signal": -7732, "gamma_signal": -765, "vega_signal": -8831, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031200000}, {"instrument": "AVGO", "mid_signal": 104897, "gamma_signal": 12870, "vega_signal": 32802, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031205000}, {"instrument": "AVGO", "mid_signal": 23509, "gamma_signal": -3594, "vega_signal": -77102, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031205000}, {"instrument": "AVGO", "mid_signal": 3719441, "gamma_signal": 83198, "vega_signal": 2800975, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031210000}, {"instrument": "AVGO", "mid_signal": 22739, "gamma_signal": -3725, "vega_signal": -65350, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031210000}, {"instrument": "AVGO", "mid_signal": 43822, "gamma_signal": -2612, "vega_signal": 138761, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031215000}, {"instrument": "AVGO", "mid_signal": 3280, "gamma_signal": -47, "vega_signal": -20644, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031215000}, {"instrument": "AVGO", "mid_signal": -27588, "gamma_signal": -6302, "vega_signal": -5405, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031220000}, {"instrument": "AVGO", "mid_signal": 42152, "gamma_signal": -11670, "vega_signal": -46, "option_type": "P", "stock_price": 313.52, "utc_time": 1774031220000}, {"instrument": "AVGO", "mid_signal": -24876, "gamma_signal": -2002, "vega_signal": -15245, "option_type": "C", "stock_price": 313.52, "utc_time": 1774031225000}, {"instrument": "AVGO", "mid_signal": -11683, "gamma_signal": 3571, "vega_signal": 496, "option_type": "P", "stock_price": 313.52, "utc_time": 1774031225000}, {"instrument": "AVGO", "mid_signal": -1270, "gamma_signal": -750, "vega_signal": -114, "option_type": "C", "stock_price": 313.55, "utc_time": 1774031230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1774031230000}, {"instrument": "AVGO", "mid_signal": 839, "gamma_signal": 426, "vega_signal": 90, "option_type": "C", "stock_price": 313.54, "utc_time": 1774031235000}, {"instrument": "AVGO", "mid_signal": 1751, "gamma_signal": -643, "vega_signal": -148, "option_type": "P", "stock_price": 313.54, "utc_time": 1774031235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774031240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774031240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1774031245000}, {"instrument": "AVGO", "mid_signal": -10898, "gamma_signal": 4196, "vega_signal": 673, "option_type": "P", "stock_price": 313.63, "utc_time": 1774031245000}, {"instrument": "AVGO", "mid_signal": -1006195, "gamma_signal": -367516, "vega_signal": -46946, "option_type": "C", "stock_price": 313.63, "utc_time": 1774031250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1774031250000}, {"instrument": "AVGO", "mid_signal": -23802, "gamma_signal": -1274, "vega_signal": -10415, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031255000}, {"instrument": "AVGO", "mid_signal": -68908, "gamma_signal": 12185, "vega_signal": 4468, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031260000}, {"instrument": "AVGO", "mid_signal": 17530, "gamma_signal": -252, "vega_signal": -32798, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031260000}, {"instrument": "AVGO", "mid_signal": 81703, "gamma_signal": 3374, "vega_signal": 114782, "option_type": "C", "stock_price": 313.7, "utc_time": 1774031265000}, {"instrument": "AVGO", "mid_signal": 8066, "gamma_signal": 7259, "vega_signal": -75100, "option_type": "P", "stock_price": 313.7, "utc_time": 1774031265000}, {"instrument": "AVGO", "mid_signal": -1722, "gamma_signal": -872, "vega_signal": -183, "option_type": "C", "stock_price": 313.7, "utc_time": 1774031270000}, {"instrument": "AVGO", "mid_signal": 39579, "gamma_signal": -368, "vega_signal": -107222, "option_type": "P", "stock_price": 313.7, "utc_time": 1774031270000}, {"instrument": "AVGO", "mid_signal": 37060, "gamma_signal": 2160, "vega_signal": 70263, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031275000}, {"instrument": "AVGO", "mid_signal": 187170, "gamma_signal": -4329, "vega_signal": -254073, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031275000}, {"instrument": "AVGO", "mid_signal": -768573, "gamma_signal": -351500, "vega_signal": 122438, "option_type": "C", "stock_price": 314.05, "utc_time": 1774031280000}, {"instrument": "AVGO", "mid_signal": 64139, "gamma_signal": -4868, "vega_signal": -75825, "option_type": "P", "stock_price": 314.05, "utc_time": 1774031280000}, {"instrument": "AVGO", "mid_signal": -512597, "gamma_signal": -188016, "vega_signal": -23541, "option_type": "C", "stock_price": 313.89, "utc_time": 1774031285000}, {"instrument": "AVGO", "mid_signal": 28978, "gamma_signal": -11798, "vega_signal": -2214, "option_type": "P", "stock_price": 314.05, "utc_time": 1774031285000}, {"instrument": "AVGO", "mid_signal": -322006, "gamma_signal": -8565, "vega_signal": -73086, "option_type": "C", "stock_price": 313.89, "utc_time": 1774031290000}, {"instrument": "AVGO", "mid_signal": 813, "gamma_signal": -262, "vega_signal": -79, "option_type": "P", "stock_price": 313.89, "utc_time": 1774031290000}, {"instrument": "AVGO", "mid_signal": -2529403, "gamma_signal": -163952, "vega_signal": -899006, "option_type": "C", "stock_price": 313.89, "utc_time": 1774031295000}, {"instrument": "AVGO", "mid_signal": -27355, "gamma_signal": 13093, "vega_signal": 2844, "option_type": "P", "stock_price": 313.89, "utc_time": 1774031295000}, {"instrument": "AVGO", "mid_signal": -53086, "gamma_signal": -10978, "vega_signal": 4376, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031300000}, {"instrument": "AVGO", "mid_signal": -60055, "gamma_signal": 664, "vega_signal": 161862, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031300000}, {"instrument": "AVGO", "mid_signal": -8028, "gamma_signal": -3850, "vega_signal": -908, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031305000}, {"instrument": "AVGO", "mid_signal": 4610, "gamma_signal": -383, "vega_signal": -2666, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031310000}, {"instrument": "AVGO", "mid_signal": 6673, "gamma_signal": -502, "vega_signal": -3366, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031310000}, {"instrument": "AVGO", "mid_signal": -1679, "gamma_signal": -351, "vega_signal": -982, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031315000}, {"instrument": "AVGO", "mid_signal": -62714, "gamma_signal": -14, "vega_signal": -7, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031320000}, {"instrument": "AVGO", "mid_signal": -10847, "gamma_signal": 3638, "vega_signal": 479, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031320000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": -322, "vega_signal": -54, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031325000}, {"instrument": "AVGO", "mid_signal": 24452, "gamma_signal": 4371, "vega_signal": 5868, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031330000}, {"instrument": "AVGO", "mid_signal": 120801, "gamma_signal": -8690, "vega_signal": -39316, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031330000}, {"instrument": "AVGO", "mid_signal": 335507, "gamma_signal": 4044, "vega_signal": 540191, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031340000}, {"instrument": "AVGO", "mid_signal": 7728, "gamma_signal": 3987, "vega_signal": 529, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031345000}, {"instrument": "AVGO", "mid_signal": 29951, "gamma_signal": -12954, "vega_signal": -2314, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031345000}, {"instrument": "AVGO", "mid_signal": -5117, "gamma_signal": -429, "vega_signal": -3374, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031350000}, {"instrument": "AVGO", "mid_signal": 11995, "gamma_signal": -126, "vega_signal": -24394, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031350000}, {"instrument": "AVGO", "mid_signal": -6327, "gamma_signal": -1247, "vega_signal": -7056, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031355000}, {"instrument": "AVGO", "mid_signal": 33723, "gamma_signal": -960, "vega_signal": -99655, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031355000}, {"instrument": "AVGO", "mid_signal": 1164, "gamma_signal": -375, "vega_signal": 10119, "option_type": "C", "stock_price": 313.77, "utc_time": 1774031360000}, {"instrument": "AVGO", "mid_signal": 4662, "gamma_signal": -381, "vega_signal": -2687, "option_type": "P", "stock_price": 313.77, "utc_time": 1774031360000}, {"instrument": "AVGO", "mid_signal": 5252, "gamma_signal": 659, "vega_signal": 3567, "option_type": "C", "stock_price": 313.75, "utc_time": 1774031365000}, {"instrument": "AVGO", "mid_signal": -10264, "gamma_signal": 528, "vega_signal": 4942, "option_type": "P", "stock_price": 313.75, "utc_time": 1774031365000}, {"instrument": "AVGO", "mid_signal": -5086, "gamma_signal": 240, "vega_signal": -15473, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774031370000}, {"instrument": "AVGO", "mid_signal": -20576, "gamma_signal": 195, "vega_signal": -31717, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774031375000}, {"instrument": "AVGO", "mid_signal": -1313, "gamma_signal": -779, "vega_signal": -115, "option_type": "C", "stock_price": 313.69, "utc_time": 1774031380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1774031380000}, {"instrument": "AVGO", "mid_signal": -2456, "gamma_signal": -1331, "vega_signal": -265, "option_type": "C", "stock_price": 313.7, "utc_time": 1774031385000}, {"instrument": "AVGO", "mid_signal": -46266, "gamma_signal": 8062, "vega_signal": 4820, "option_type": "P", "stock_price": 313.7, "utc_time": 1774031385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031390000}, {"instrument": "AVGO", "mid_signal": 26247, "gamma_signal": -62, "vega_signal": 46102, "option_type": "C", "stock_price": 313.79, "utc_time": 1774031395000}, {"instrument": "AVGO", "mid_signal": 6777, "gamma_signal": 422, "vega_signal": 42554, "option_type": "P", "stock_price": 313.79, "utc_time": 1774031395000}, {"instrument": "AVGO", "mid_signal": -15280, "gamma_signal": -266, "vega_signal": -30638, "option_type": "C", "stock_price": 313.79, "utc_time": 1774031400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774031400000}, {"instrument": "AVGO", "mid_signal": 25202, "gamma_signal": 1419, "vega_signal": 20827, "option_type": "C", "stock_price": 313.9, "utc_time": 1774031405000}, {"instrument": "AVGO", "mid_signal": 122952, "gamma_signal": -7042, "vega_signal": -78003, "option_type": "P", "stock_price": 313.9, "utc_time": 1774031405000}, {"instrument": "AVGO", "mid_signal": 19126, "gamma_signal": 1120, "vega_signal": -17781, "option_type": "C", "stock_price": 313.9, "utc_time": 1774031410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1774031410000}, {"instrument": "AVGO", "mid_signal": -22764, "gamma_signal": -2190, "vega_signal": -44837, "option_type": "C", "stock_price": 313.95, "utc_time": 1774031415000}, {"instrument": "AVGO", "mid_signal": 55313, "gamma_signal": -11294, "vega_signal": 1492, "option_type": "P", "stock_price": 313.95, "utc_time": 1774031415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1774031420000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": -63, "vega_signal": -36, "option_type": "P", "stock_price": 313.86, "utc_time": 1774031420000}, {"instrument": "AVGO", "mid_signal": 3805, "gamma_signal": 1961, "vega_signal": 260, "option_type": "C", "stock_price": 313.92, "utc_time": 1774031425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774031425000}, {"instrument": "AVGO", "mid_signal": 3527, "gamma_signal": 148, "vega_signal": 5826, "option_type": "C", "stock_price": 313.92, "utc_time": 1774031430000}, {"instrument": "AVGO", "mid_signal": 17152, "gamma_signal": -190, "vega_signal": -46261, "option_type": "P", "stock_price": 313.92, "utc_time": 1774031430000}, {"instrument": "AVGO", "mid_signal": -8482, "gamma_signal": -49, "vega_signal": -43039, "option_type": "C", "stock_price": 313.78, "utc_time": 1774031435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774031435000}, {"instrument": "AVGO", "mid_signal": -33003, "gamma_signal": 2784, "vega_signal": -140732, "option_type": "C", "stock_price": 313.61, "utc_time": 1774031440000}, {"instrument": "AVGO", "mid_signal": -175613, "gamma_signal": 1351, "vega_signal": 569496, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031440000}, {"instrument": "AVGO", "mid_signal": 25053, "gamma_signal": 14494, "vega_signal": -33639, "option_type": "C", "stock_price": 313.75, "utc_time": 1774031445000}, {"instrument": "AVGO", "mid_signal": 32081, "gamma_signal": -275, "vega_signal": -50994, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031445000}, {"instrument": "AVGO", "mid_signal": -710, "gamma_signal": 1078, "vega_signal": -40183, "option_type": "C", "stock_price": 313.75, "utc_time": 1774031450000}, {"instrument": "AVGO", "mid_signal": 35938, "gamma_signal": -602, "vega_signal": -53370, "option_type": "P", "stock_price": 313.75, "utc_time": 1774031450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774031455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774031455000}, {"instrument": "AVGO", "mid_signal": -20911, "gamma_signal": -135, "vega_signal": -77517, "option_type": "C", "stock_price": 313.86, "utc_time": 1774031460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031460000}, {"instrument": "AVGO", "mid_signal": -57270, "gamma_signal": -5018, "vega_signal": -126348, "option_type": "C", "stock_price": 313.86, "utc_time": 1774031465000}, {"instrument": "AVGO", "mid_signal": 19159, "gamma_signal": -8626, "vega_signal": -1515, "option_type": "P", "stock_price": 313.86, "utc_time": 1774031465000}, {"instrument": "AVGO", "mid_signal": -1646, "gamma_signal": -810, "vega_signal": -181, "option_type": "C", "stock_price": 313.86, "utc_time": 1774031470000}, {"instrument": "AVGO", "mid_signal": -864, "gamma_signal": 268, "vega_signal": 81, "option_type": "P", "stock_price": 313.84, "utc_time": 1774031470000}, {"instrument": "AVGO", "mid_signal": -52400, "gamma_signal": -8976, "vega_signal": -22560, "option_type": "C", "stock_price": 313.81, "utc_time": 1774031475000}, {"instrument": "AVGO", "mid_signal": -78896, "gamma_signal": 3943, "vega_signal": 19547, "option_type": "P", "stock_price": 313.81, "utc_time": 1774031475000}, {"instrument": "AVGO", "mid_signal": 120960, "gamma_signal": 58009, "vega_signal": -19704, "option_type": "C", "stock_price": 313.81, "utc_time": 1774031480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1774031480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774031485000}, {"instrument": "AVGO", "mid_signal": -83108, "gamma_signal": 6028, "vega_signal": 758, "option_type": "P", "stock_price": 313.81, "utc_time": 1774031485000}, {"instrument": "AVGO", "mid_signal": 5240, "gamma_signal": 898, "vega_signal": 2257, "option_type": "C", "stock_price": 313.83, "utc_time": 1774031490000}, {"instrument": "AVGO", "mid_signal": -148135, "gamma_signal": 11440, "vega_signal": 73273, "option_type": "P", "stock_price": 313.83, "utc_time": 1774031490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1774031495000}, {"instrument": "AVGO", "mid_signal": -108923, "gamma_signal": 8835, "vega_signal": 76427, "option_type": "P", "stock_price": 313.76, "utc_time": 1774031495000}, {"instrument": "AVGO", "mid_signal": -14759, "gamma_signal": -1472, "vega_signal": -4171, "option_type": "C", "stock_price": 313.76, "utc_time": 1774031500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774031500000}, {"instrument": "AVGO", "mid_signal": -3304, "gamma_signal": -699, "vega_signal": -1938, "option_type": "C", "stock_price": 313.84, "utc_time": 1774031505000}, {"instrument": "AVGO", "mid_signal": -3851, "gamma_signal": 327, "vega_signal": 2357, "option_type": "P", "stock_price": 313.84, "utc_time": 1774031505000}, {"instrument": "AVGO", "mid_signal": -93435, "gamma_signal": -594, "vega_signal": -121606, "option_type": "C", "stock_price": 313.7, "utc_time": 1774031510000}, {"instrument": "AVGO", "mid_signal": -51554, "gamma_signal": 4122, "vega_signal": 94255, "option_type": "P", "stock_price": 313.7, "utc_time": 1774031510000}, {"instrument": "AVGO", "mid_signal": -291063, "gamma_signal": -105934, "vega_signal": -32696, "option_type": "C", "stock_price": 313.59, "utc_time": 1774031515000}, {"instrument": "AVGO", "mid_signal": -257375, "gamma_signal": 26080, "vega_signal": 56427, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031515000}, {"instrument": "AVGO", "mid_signal": 10259, "gamma_signal": 59, "vega_signal": 43433, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031525000}, {"instrument": "AVGO", "mid_signal": 64140, "gamma_signal": -4512, "vega_signal": -59314, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031525000}, {"instrument": "AVGO", "mid_signal": 23221, "gamma_signal": 932, "vega_signal": 29145, "option_type": "C", "stock_price": 313.53, "utc_time": 1774031530000}, {"instrument": "AVGO", "mid_signal": 16854, "gamma_signal": -1175, "vega_signal": -3579, "option_type": "P", "stock_price": 313.53, "utc_time": 1774031530000}, {"instrument": "AVGO", "mid_signal": 6442, "gamma_signal": 79, "vega_signal": 21237, "option_type": "C", "stock_price": 313.53, "utc_time": 1774031535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774031535000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -119, "vega_signal": -46, "option_type": "C", "stock_price": 313.59, "utc_time": 1774031540000}, {"instrument": "AVGO", "mid_signal": -4612, "gamma_signal": 1959, "vega_signal": 294, "option_type": "P", "stock_price": 313.59, "utc_time": 1774031540000}, {"instrument": "AVGO", "mid_signal": 17111, "gamma_signal": 598, "vega_signal": 12968, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031545000}, {"instrument": "AVGO", "mid_signal": 34564, "gamma_signal": 218, "vega_signal": 55017, "option_type": "C", "stock_price": 313.67, "utc_time": 1774031550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1774031550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1774031555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1774031555000}, {"instrument": "AVGO", "mid_signal": -8764, "gamma_signal": -126, "vega_signal": -18891, "option_type": "C", "stock_price": 313.54, "utc_time": 1774031560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774031560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774031565000}, {"instrument": "AVGO", "mid_signal": 27404, "gamma_signal": -12143, "vega_signal": -2107, "option_type": "P", "stock_price": 313.54, "utc_time": 1774031565000}, {"instrument": "AVGO", "mid_signal": -68626, "gamma_signal": -3271, "vega_signal": -44966, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031570000}, {"instrument": "AVGO", "mid_signal": 67564, "gamma_signal": -5280, "vega_signal": -59778, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031570000}, {"instrument": "AVGO", "mid_signal": -97914, "gamma_signal": -2416, "vega_signal": -179385, "option_type": "C", "stock_price": 313.66, "utc_time": 1774031575000}, {"instrument": "AVGO", "mid_signal": 2114, "gamma_signal": -58, "vega_signal": -5028, "option_type": "P", "stock_price": 313.74, "utc_time": 1774031575000}, {"instrument": "AVGO", "mid_signal": -79211, "gamma_signal": -798, "vega_signal": -137530, "option_type": "C", "stock_price": 313.55, "utc_time": 1774031580000}, {"instrument": "AVGO", "mid_signal": -20820, "gamma_signal": 3637, "vega_signal": 463, "option_type": "P", "stock_price": 313.55, "utc_time": 1774031580000}, {"instrument": "AVGO", "mid_signal": -11131, "gamma_signal": -137, "vega_signal": -20911, "option_type": "C", "stock_price": 313.55, "utc_time": 1774031585000}, {"instrument": "AVGO", "mid_signal": -11835, "gamma_signal": 789, "vega_signal": 8486, "option_type": "P", "stock_price": 313.55, "utc_time": 1774031585000}, {"instrument": "AVGO", "mid_signal": -12429, "gamma_signal": -140, "vega_signal": -21648, "option_type": "C", "stock_price": 313.55, "utc_time": 1774031590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1774031590000}, {"instrument": "AVGO", "mid_signal": -37551, "gamma_signal": -514, "vega_signal": -52030, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031595000}, {"instrument": "AVGO", "mid_signal": -14645, "gamma_signal": 6166, "vega_signal": 909, "option_type": "P", "stock_price": 313.68, "utc_time": 1774031595000}, {"instrument": "AVGO", "mid_signal": -22407, "gamma_signal": -257, "vega_signal": -44451, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031600000}, {"instrument": "AVGO", "mid_signal": 2656, "gamma_signal": -398, "vega_signal": -1398, "option_type": "P", "stock_price": 313.65, "utc_time": 1774031600000}, {"instrument": "AVGO", "mid_signal": 20673, "gamma_signal": 1516, "vega_signal": 12615, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774031605000}, {"instrument": "AVGO", "mid_signal": -199779, "gamma_signal": -1173, "vega_signal": -282135, "option_type": "C", "stock_price": 313.58, "utc_time": 1774031610000}, {"instrument": "AVGO", "mid_signal": -34263, "gamma_signal": 15182, "vega_signal": 2634, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774031615000}, {"instrument": "AVGO", "mid_signal": -23136, "gamma_signal": 417, "vega_signal": 29070, "option_type": "P", "stock_price": 313.58, "utc_time": 1774031615000}, {"instrument": "AVGO", "mid_signal": 9135, "gamma_signal": 4211, "vega_signal": -15921, "option_type": "C", "stock_price": 313.5, "utc_time": 1774031620000}, {"instrument": "AVGO", "mid_signal": -6085, "gamma_signal": 372, "vega_signal": 3759, "option_type": "P", "stock_price": 313.58, "utc_time": 1774031620000}, {"instrument": "AVGO", "mid_signal": -105235, "gamma_signal": -3627, "vega_signal": -143720, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031625000}, {"instrument": "AVGO", "mid_signal": -48244, "gamma_signal": 707, "vega_signal": 53750, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031625000}, {"instrument": "AVGO", "mid_signal": -69806, "gamma_signal": -1042, "vega_signal": -83040, "option_type": "C", "stock_price": 313.47, "utc_time": 1774031630000}, {"instrument": "AVGO", "mid_signal": 1532, "gamma_signal": -109, "vega_signal": -1384, "option_type": "P", "stock_price": 313.47, "utc_time": 1774031630000}, {"instrument": "AVGO", "mid_signal": -29358, "gamma_signal": -316, "vega_signal": -38521, "option_type": "C", "stock_price": 313.47, "utc_time": 1774031635000}, {"instrument": "AVGO", "mid_signal": -85765, "gamma_signal": 4611, "vega_signal": 72479, "option_type": "P", "stock_price": 313.47, "utc_time": 1774031635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1774031640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1774031640000}, {"instrument": "AVGO", "mid_signal": -88137, "gamma_signal": -1226, "vega_signal": -116382, "option_type": "C", "stock_price": 313.39, "utc_time": 1774031645000}, {"instrument": "AVGO", "mid_signal": 5139, "gamma_signal": -385, "vega_signal": -3836, "option_type": "P", "stock_price": 313.39, "utc_time": 1774031645000}, {"instrument": "AVGO", "mid_signal": -587572, "gamma_signal": -190301, "vega_signal": -218489, "option_type": "C", "stock_price": 313.25, "utc_time": 1774031650000}, {"instrument": "AVGO", "mid_signal": -1093437, "gamma_signal": 95780, "vega_signal": 493465, "option_type": "P", "stock_price": 313.25, "utc_time": 1774031650000}, {"instrument": "AVGO", "mid_signal": -9658, "gamma_signal": -428, "vega_signal": 13291, "option_type": "C", "stock_price": 313.16, "utc_time": 1774031655000}, {"instrument": "AVGO", "mid_signal": -19223, "gamma_signal": 924, "vega_signal": 26506, "option_type": "P", "stock_price": 313.16, "utc_time": 1774031655000}, {"instrument": "AVGO", "mid_signal": -136356, "gamma_signal": -946, "vega_signal": -289215, "option_type": "C", "stock_price": 313.1, "utc_time": 1774031660000}, {"instrument": "AVGO", "mid_signal": 50538, "gamma_signal": 3004, "vega_signal": -62293, "option_type": "P", "stock_price": 313.1, "utc_time": 1774031660000}, {"instrument": "AVGO", "mid_signal": 72641, "gamma_signal": -55, "vega_signal": 138107, "option_type": "C", "stock_price": 313.14, "utc_time": 1774031665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774031665000}, {"instrument": "AVGO", "mid_signal": -1622, "gamma_signal": -340, "vega_signal": -954, "option_type": "C", "stock_price": 313.14, "utc_time": 1774031670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774031670000}, {"instrument": "AVGO", "mid_signal": 32160, "gamma_signal": 392, "vega_signal": -91626, "option_type": "C", "stock_price": 313.21, "utc_time": 1774031675000}, {"instrument": "AVGO", "mid_signal": 92927, "gamma_signal": -2960, "vega_signal": -79532, "option_type": "P", "stock_price": 313.21, "utc_time": 1774031675000}, {"instrument": "AVGO", "mid_signal": 258713, "gamma_signal": 12581, "vega_signal": 5372, "option_type": "C", "stock_price": 313.19, "utc_time": 1774031680000}, {"instrument": "AVGO", "mid_signal": 193260, "gamma_signal": -1173, "vega_signal": -117318, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031680000}, {"instrument": "AVGO", "mid_signal": 16088, "gamma_signal": -4902, "vega_signal": 20787, "option_type": "C", "stock_price": 313.3, "utc_time": 1774031685000}, {"instrument": "AVGO", "mid_signal": 17584, "gamma_signal": -4242, "vega_signal": -3513, "option_type": "P", "stock_price": 313.3, "utc_time": 1774031685000}, {"instrument": "AVGO", "mid_signal": -713403, "gamma_signal": -45976, "vega_signal": -388378, "option_type": "C", "stock_price": 313.18, "utc_time": 1774031690000}, {"instrument": "AVGO", "mid_signal": -3487, "gamma_signal": 999, "vega_signal": 370, "option_type": "P", "stock_price": 313.18, "utc_time": 1774031690000}, {"instrument": "AVGO", "mid_signal": -45205, "gamma_signal": -6265, "vega_signal": -44467, "option_type": "C", "stock_price": 313.11, "utc_time": 1774031695000}, {"instrument": "AVGO", "mid_signal": -39605, "gamma_signal": 204, "vega_signal": 31833, "option_type": "P", "stock_price": 313.11, "utc_time": 1774031695000}, {"instrument": "AVGO", "mid_signal": -14409, "gamma_signal": -125, "vega_signal": -25289, "option_type": "C", "stock_price": 313.08, "utc_time": 1774031700000}, {"instrument": "AVGO", "mid_signal": -1199114, "gamma_signal": 182035, "vega_signal": 132538, "option_type": "P", "stock_price": 313.08, "utc_time": 1774031700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774031705000}, {"instrument": "AVGO", "mid_signal": 1356096, "gamma_signal": -400293, "vega_signal": -116118, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774031710000}, {"instrument": "AVGO", "mid_signal": -52290, "gamma_signal": 88, "vega_signal": -20396, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031710000}, {"instrument": "AVGO", "mid_signal": -39120, "gamma_signal": -3319, "vega_signal": -39438, "option_type": "C", "stock_price": 313.21, "utc_time": 1774031715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031715000}, {"instrument": "AVGO", "mid_signal": -16189, "gamma_signal": -157, "vega_signal": -19423, "option_type": "C", "stock_price": 313.21, "utc_time": 1774031720000}, {"instrument": "AVGO", "mid_signal": -2590, "gamma_signal": 183, "vega_signal": 2080, "option_type": "P", "stock_price": 313.24, "utc_time": 1774031720000}, {"instrument": "AVGO", "mid_signal": -18085, "gamma_signal": -565, "vega_signal": -13508, "option_type": "C", "stock_price": 313.25, "utc_time": 1774031725000}, {"instrument": "AVGO", "mid_signal": -3576, "gamma_signal": 12089, "vega_signal": -13856, "option_type": "P", "stock_price": 313.09, "utc_time": 1774031725000}, {"instrument": "AVGO", "mid_signal": -10633, "gamma_signal": -451, "vega_signal": -20480, "option_type": "C", "stock_price": 313.19, "utc_time": 1774031730000}, {"instrument": "AVGO", "mid_signal": -6071, "gamma_signal": -1468, "vega_signal": 7046, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031730000}, {"instrument": "AVGO", "mid_signal": -14414, "gamma_signal": -125, "vega_signal": -25298, "option_type": "C", "stock_price": 313.19, "utc_time": 1774031735000}, {"instrument": "AVGO", "mid_signal": 3119, "gamma_signal": 80, "vega_signal": -2330, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031735000}, {"instrument": "AVGO", "mid_signal": -33577, "gamma_signal": -294, "vega_signal": -70127, "option_type": "C", "stock_price": 313.1, "utc_time": 1774031740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774031740000}, {"instrument": "AVGO", "mid_signal": -106418, "gamma_signal": -14172, "vega_signal": -46492, "option_type": "C", "stock_price": 313.09, "utc_time": 1774031745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774031745000}, {"instrument": "AVGO", "mid_signal": -7690, "gamma_signal": 3382, "vega_signal": -19002, "option_type": "C", "stock_price": 313.07, "utc_time": 1774031750000}, {"instrument": "AVGO", "mid_signal": -31546, "gamma_signal": 2787, "vega_signal": 32453, "option_type": "P", "stock_price": 313.07, "utc_time": 1774031750000}, {"instrument": "AVGO", "mid_signal": -110426, "gamma_signal": -2006, "vega_signal": -214035, "option_type": "C", "stock_price": 313.06, "utc_time": 1774031755000}, {"instrument": "AVGO", "mid_signal": -684334, "gamma_signal": 43503, "vega_signal": 393027, "option_type": "P", "stock_price": 313.06, "utc_time": 1774031755000}, {"instrument": "AVGO", "mid_signal": -252572, "gamma_signal": -1235, "vega_signal": -340206, "option_type": "C", "stock_price": 313.08, "utc_time": 1774031760000}, {"instrument": "AVGO", "mid_signal": 224475, "gamma_signal": -34439, "vega_signal": -18150, "option_type": "P", "stock_price": 313.06, "utc_time": 1774031760000}, {"instrument": "AVGO", "mid_signal": -172100, "gamma_signal": -15712, "vega_signal": -118677, "option_type": "C", "stock_price": 313.08, "utc_time": 1774031765000}, {"instrument": "AVGO", "mid_signal": -473504, "gamma_signal": 12634, "vega_signal": 413651, "option_type": "P", "stock_price": 313.08, "utc_time": 1774031765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774031770000}, {"instrument": "AVGO", "mid_signal": 3311, "gamma_signal": -1309, "vega_signal": -268, "option_type": "P", "stock_price": 313.08, "utc_time": 1774031770000}, {"instrument": "AVGO", "mid_signal": -196453, "gamma_signal": -5539, "vega_signal": -243726, "option_type": "C", "stock_price": 313.03, "utc_time": 1774031775000}, {"instrument": "AVGO", "mid_signal": -294269, "gamma_signal": 17296, "vega_signal": 9752, "option_type": "P", "stock_price": 313.03, "utc_time": 1774031775000}, {"instrument": "AVGO", "mid_signal": -5108, "gamma_signal": -2846, "vega_signal": -435, "option_type": "C", "stock_price": 313.03, "utc_time": 1774031780000}, {"instrument": "AVGO", "mid_signal": -166639, "gamma_signal": 1014, "vega_signal": 5724, "option_type": "P", "stock_price": 313.03, "utc_time": 1774031780000}, {"instrument": "AVGO", "mid_signal": -1889, "gamma_signal": -3390, "vega_signal": 5827, "option_type": "C", "stock_price": 313.07, "utc_time": 1774031785000}, {"instrument": "AVGO", "mid_signal": 52873, "gamma_signal": -12953, "vega_signal": -2607, "option_type": "P", "stock_price": 313.07, "utc_time": 1774031785000}, {"instrument": "AVGO", "mid_signal": -54818, "gamma_signal": 8340, "vega_signal": -294849, "option_type": "C", "stock_price": 313.15, "utc_time": 1774031790000}, {"instrument": "AVGO", "mid_signal": 19315, "gamma_signal": -8204, "vega_signal": -1390, "option_type": "P", "stock_price": 313.15, "utc_time": 1774031790000}, {"instrument": "AVGO", "mid_signal": -9040, "gamma_signal": -1066, "vega_signal": 4484, "option_type": "C", "stock_price": 313.14, "utc_time": 1774031795000}, {"instrument": "AVGO", "mid_signal": 132679, "gamma_signal": -8190, "vega_signal": -61365, "option_type": "P", "stock_price": 313.09, "utc_time": 1774031795000}, {"instrument": "AVGO", "mid_signal": -34575, "gamma_signal": -368, "vega_signal": -67044, "option_type": "C", "stock_price": 313.09, "utc_time": 1774031800000}, {"instrument": "AVGO", "mid_signal": -114588, "gamma_signal": 3226, "vega_signal": -1782, "option_type": "P", "stock_price": 313.09, "utc_time": 1774031800000}, {"instrument": "AVGO", "mid_signal": 10301, "gamma_signal": 82, "vega_signal": 32203, "option_type": "C", "stock_price": 313, "utc_time": 1774031805000}, {"instrument": "AVGO", "mid_signal": -22731, "gamma_signal": 4081, "vega_signal": 43200, "option_type": "P", "stock_price": 313, "utc_time": 1774031805000}, {"instrument": "AVGO", "mid_signal": 174928, "gamma_signal": 15859, "vega_signal": 124830, "option_type": "C", "stock_price": 313, "utc_time": 1774031810000}, {"instrument": "AVGO", "mid_signal": -107964, "gamma_signal": 5091, "vega_signal": 77326, "option_type": "P", "stock_price": 313, "utc_time": 1774031810000}, {"instrument": "AVGO", "mid_signal": -12240, "gamma_signal": -4450, "vega_signal": -18185, "option_type": "C", "stock_price": 313, "utc_time": 1774031815000}, {"instrument": "AVGO", "mid_signal": -518357, "gamma_signal": 65364, "vega_signal": 90744, "option_type": "P", "stock_price": 313, "utc_time": 1774031815000}, {"instrument": "AVGO", "mid_signal": -1243, "gamma_signal": -610, "vega_signal": -126, "option_type": "C", "stock_price": 312.91, "utc_time": 1774031820000}, {"instrument": "AVGO", "mid_signal": -978406, "gamma_signal": 372141, "vega_signal": 51311, "option_type": "P", "stock_price": 312.91, "utc_time": 1774031820000}, {"instrument": "AVGO", "mid_signal": -2243165, "gamma_signal": -54647, "vega_signal": -1692349, "option_type": "C", "stock_price": 312.88, "utc_time": 1774031825000}, {"instrument": "AVGO", "mid_signal": -108387, "gamma_signal": 11672, "vega_signal": 88365, "option_type": "P", "stock_price": 312.88, "utc_time": 1774031825000}, {"instrument": "AVGO", "mid_signal": 8634, "gamma_signal": 48, "vega_signal": 44435, "option_type": "C", "stock_price": 312.88, "utc_time": 1774031830000}, {"instrument": "AVGO", "mid_signal": -206022, "gamma_signal": 27382, "vega_signal": 78063, "option_type": "P", "stock_price": 312.88, "utc_time": 1774031830000}, {"instrument": "AVGO", "mid_signal": 5279, "gamma_signal": 1806, "vega_signal": 14289, "option_type": "C", "stock_price": 312.8, "utc_time": 1774031835000}, {"instrument": "AVGO", "mid_signal": -41713, "gamma_signal": 596, "vega_signal": 176524, "option_type": "P", "stock_price": 312.8, "utc_time": 1774031835000}, {"instrument": "AVGO", "mid_signal": -31169, "gamma_signal": 7684, "vega_signal": -39641, "option_type": "C", "stock_price": 312.8, "utc_time": 1774031840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774031840000}, {"instrument": "AVGO", "mid_signal": -99382, "gamma_signal": -4517, "vega_signal": -67803, "option_type": "C", "stock_price": 312.8, "utc_time": 1774031845000}, {"instrument": "AVGO", "mid_signal": 3418, "gamma_signal": -39, "vega_signal": -16647, "option_type": "P", "stock_price": 312.8, "utc_time": 1774031845000}, {"instrument": "AVGO", "mid_signal": -224068, "gamma_signal": -882, "vega_signal": -297447, "option_type": "C", "stock_price": 312.77, "utc_time": 1774031850000}, {"instrument": "AVGO", "mid_signal": 34960, "gamma_signal": 4081, "vega_signal": -75851, "option_type": "P", "stock_price": 312.77, "utc_time": 1774031850000}, {"instrument": "AVGO", "mid_signal": 5858, "gamma_signal": -845, "vega_signal": 4355, "option_type": "C", "stock_price": 312.77, "utc_time": 1774031855000}, {"instrument": "AVGO", "mid_signal": 90684, "gamma_signal": -12527, "vega_signal": -33717, "option_type": "P", "stock_price": 312.77, "utc_time": 1774031855000}, {"instrument": "AVGO", "mid_signal": -151734, "gamma_signal": -36157, "vega_signal": 16456, "option_type": "C", "stock_price": 312.76, "utc_time": 1774031860000}, {"instrument": "AVGO", "mid_signal": -1375564, "gamma_signal": 58090, "vega_signal": 575161, "option_type": "P", "stock_price": 312.76, "utc_time": 1774031860000}, {"instrument": "AVGO", "mid_signal": -93269, "gamma_signal": -28747, "vega_signal": -20583, "option_type": "C", "stock_price": 312.76, "utc_time": 1774031865000}, {"instrument": "AVGO", "mid_signal": -56981, "gamma_signal": 10571, "vega_signal": 1764, "option_type": "P", "stock_price": 312.76, "utc_time": 1774031865000}, {"instrument": "AVGO", "mid_signal": -87911, "gamma_signal": -1266, "vega_signal": -66931, "option_type": "C", "stock_price": 312.79, "utc_time": 1774031870000}, {"instrument": "AVGO", "mid_signal": -120161, "gamma_signal": 16165, "vega_signal": 1866, "option_type": "P", "stock_price": 312.7, "utc_time": 1774031870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774031875000}, {"instrument": "AVGO", "mid_signal": -30602, "gamma_signal": 3018, "vega_signal": -26075, "option_type": "P", "stock_price": 312.79, "utc_time": 1774031875000}, {"instrument": "AVGO", "mid_signal": 52205, "gamma_signal": 636, "vega_signal": 45435, "option_type": "C", "stock_price": 312.82, "utc_time": 1774031880000}, {"instrument": "AVGO", "mid_signal": 19942, "gamma_signal": -239, "vega_signal": -60169, "option_type": "P", "stock_price": 312.83, "utc_time": 1774031880000}, {"instrument": "AVGO", "mid_signal": -51084, "gamma_signal": -3264, "vega_signal": -28658, "option_type": "C", "stock_price": 312.86, "utc_time": 1774031885000}, {"instrument": "AVGO", "mid_signal": -153379, "gamma_signal": 10454, "vega_signal": 35619, "option_type": "P", "stock_price": 312.86, "utc_time": 1774031885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774031890000}, {"instrument": "AVGO", "mid_signal": -23571, "gamma_signal": 975, "vega_signal": 2825, "option_type": "P", "stock_price": 312.86, "utc_time": 1774031890000}, {"instrument": "AVGO", "mid_signal": -70146, "gamma_signal": -6946, "vega_signal": -50305, "option_type": "C", "stock_price": 312.68, "utc_time": 1774031895000}, {"instrument": "AVGO", "mid_signal": -67775, "gamma_signal": 15699, "vega_signal": 16831, "option_type": "P", "stock_price": 312.68, "utc_time": 1774031895000}, {"instrument": "AVGO", "mid_signal": 28241, "gamma_signal": 1595, "vega_signal": 17904, "option_type": "C", "stock_price": 312.76, "utc_time": 1774031900000}, {"instrument": "AVGO", "mid_signal": 133805, "gamma_signal": -5406, "vega_signal": -229231, "option_type": "P", "stock_price": 312.76, "utc_time": 1774031900000}, {"instrument": "AVGO", "mid_signal": -224076, "gamma_signal": -7321, "vega_signal": -294006, "option_type": "C", "stock_price": 312.735, "utc_time": 1774031905000}, {"instrument": "AVGO", "mid_signal": -81077, "gamma_signal": 6686, "vega_signal": 46361, "option_type": "P", "stock_price": 312.735, "utc_time": 1774031905000}, {"instrument": "AVGO", "mid_signal": 33387, "gamma_signal": 2661, "vega_signal": 6913, "option_type": "C", "stock_price": 312.66, "utc_time": 1774031910000}, {"instrument": "AVGO", "mid_signal": -15266, "gamma_signal": 11681, "vega_signal": -64664, "option_type": "P", "stock_price": 312.66, "utc_time": 1774031910000}, {"instrument": "AVGO", "mid_signal": -25878, "gamma_signal": -206, "vega_signal": -56329, "option_type": "C", "stock_price": 312.67, "utc_time": 1774031915000}, {"instrument": "AVGO", "mid_signal": -31359, "gamma_signal": 244, "vega_signal": 83559, "option_type": "P", "stock_price": 312.67, "utc_time": 1774031915000}, {"instrument": "AVGO", "mid_signal": 821, "gamma_signal": -8036, "vega_signal": 18080, "option_type": "C", "stock_price": 312.64, "utc_time": 1774031920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774031920000}, {"instrument": "AVGO", "mid_signal": 54612, "gamma_signal": 383, "vega_signal": 272862, "option_type": "C", "stock_price": 312.6, "utc_time": 1774031925000}, {"instrument": "AVGO", "mid_signal": -203359, "gamma_signal": 19959, "vega_signal": 55343, "option_type": "P", "stock_price": 312.54, "utc_time": 1774031925000}, {"instrument": "AVGO", "mid_signal": 42697, "gamma_signal": 702, "vega_signal": 38974, "option_type": "C", "stock_price": 312.59, "utc_time": 1774031930000}, {"instrument": "AVGO", "mid_signal": -82133, "gamma_signal": 11554, "vega_signal": 96458, "option_type": "P", "stock_price": 312.59, "utc_time": 1774031930000}, {"instrument": "AVGO", "mid_signal": 107273, "gamma_signal": 872, "vega_signal": 166496, "option_type": "C", "stock_price": 312.71, "utc_time": 1774031935000}, {"instrument": "AVGO", "mid_signal": 102519, "gamma_signal": -4358, "vega_signal": -96624, "option_type": "P", "stock_price": 312.71, "utc_time": 1774031935000}, {"instrument": "AVGO", "mid_signal": 176833, "gamma_signal": 1113, "vega_signal": 225751, "option_type": "C", "stock_price": 312.8, "utc_time": 1774031940000}, {"instrument": "AVGO", "mid_signal": -75566, "gamma_signal": 1367, "vega_signal": 11240, "option_type": "P", "stock_price": 312.8, "utc_time": 1774031940000}, {"instrument": "AVGO", "mid_signal": 941981, "gamma_signal": 59137, "vega_signal": 664385, "option_type": "C", "stock_price": 312.94, "utc_time": 1774031945000}, {"instrument": "AVGO", "mid_signal": 19496, "gamma_signal": -7911, "vega_signal": -64580, "option_type": "P", "stock_price": 312.94, "utc_time": 1774031945000}, {"instrument": "AVGO", "mid_signal": 1929, "gamma_signal": 3888, "vega_signal": 3071, "option_type": "C", "stock_price": 313, "utc_time": 1774031950000}, {"instrument": "AVGO", "mid_signal": 24035, "gamma_signal": -3058, "vega_signal": -372, "option_type": "P", "stock_price": 313, "utc_time": 1774031950000}, {"instrument": "AVGO", "mid_signal": 358223, "gamma_signal": 7091, "vega_signal": 351860, "option_type": "C", "stock_price": 313, "utc_time": 1774031955000}, {"instrument": "AVGO", "mid_signal": 124594, "gamma_signal": -7368, "vega_signal": -14568, "option_type": "P", "stock_price": 313, "utc_time": 1774031955000}, {"instrument": "AVGO", "mid_signal": 5824, "gamma_signal": -17989, "vega_signal": 57351, "option_type": "C", "stock_price": 313, "utc_time": 1774031960000}, {"instrument": "AVGO", "mid_signal": -72622, "gamma_signal": 12004, "vega_signal": 10732, "option_type": "P", "stock_price": 313, "utc_time": 1774031960000}, {"instrument": "AVGO", "mid_signal": 20321, "gamma_signal": -1676, "vega_signal": 16884, "option_type": "C", "stock_price": 312.96, "utc_time": 1774031965000}, {"instrument": "AVGO", "mid_signal": 7069, "gamma_signal": -2601, "vega_signal": -366, "option_type": "P", "stock_price": 312.96, "utc_time": 1774031965000}, {"instrument": "AVGO", "mid_signal": -37413, "gamma_signal": -764, "vega_signal": -56605, "option_type": "C", "stock_price": 312.96, "utc_time": 1774031970000}, {"instrument": "AVGO", "mid_signal": 24032, "gamma_signal": -3057, "vega_signal": -372, "option_type": "P", "stock_price": 312.96, "utc_time": 1774031970000}, {"instrument": "AVGO", "mid_signal": -7148, "gamma_signal": -1023, "vega_signal": -2710, "option_type": "C", "stock_price": 312.96, "utc_time": 1774031975000}, {"instrument": "AVGO", "mid_signal": 5161, "gamma_signal": -141, "vega_signal": -10790, "option_type": "P", "stock_price": 312.96, "utc_time": 1774031975000}, {"instrument": "AVGO", "mid_signal": 8000, "gamma_signal": 277, "vega_signal": 8728, "option_type": "C", "stock_price": 312.91, "utc_time": 1774031980000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": -3672, "vega_signal": -59107, "option_type": "P", "stock_price": 312.91, "utc_time": 1774031980000}, {"instrument": "AVGO", "mid_signal": 31055, "gamma_signal": 2140, "vega_signal": 22797, "option_type": "C", "stock_price": 312.91, "utc_time": 1774031985000}, {"instrument": "AVGO", "mid_signal": -69783, "gamma_signal": -1893, "vega_signal": 26391, "option_type": "P", "stock_price": 312.91, "utc_time": 1774031985000}, {"instrument": "AVGO", "mid_signal": -19363, "gamma_signal": -820, "vega_signal": -62180, "option_type": "C", "stock_price": 312.69, "utc_time": 1774031990000}, {"instrument": "AVGO", "mid_signal": -444955, "gamma_signal": 18340, "vega_signal": 481093, "option_type": "P", "stock_price": 312.69, "utc_time": 1774031990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774031995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774031995000}, {"instrument": "AVGO", "mid_signal": -344995, "gamma_signal": -2385, "vega_signal": -588335, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032000000}, {"instrument": "AVGO", "mid_signal": -48311, "gamma_signal": -1613, "vega_signal": -43371, "option_type": "C", "stock_price": 312.51, "utc_time": 1774032005000}, {"instrument": "AVGO", "mid_signal": 66914, "gamma_signal": -9812, "vega_signal": 2163, "option_type": "P", "stock_price": 312.51, "utc_time": 1774032005000}, {"instrument": "AVGO", "mid_signal": -157993, "gamma_signal": -959, "vega_signal": -326400, "option_type": "C", "stock_price": 312.42, "utc_time": 1774032010000}, {"instrument": "AVGO", "mid_signal": -41636, "gamma_signal": 1988, "vega_signal": 38017, "option_type": "P", "stock_price": 312.42, "utc_time": 1774032010000}, {"instrument": "AVGO", "mid_signal": -138631, "gamma_signal": -22964, "vega_signal": -140389, "option_type": "C", "stock_price": 312.37, "utc_time": 1774032015000}, {"instrument": "AVGO", "mid_signal": -5549, "gamma_signal": 2665, "vega_signal": -14530, "option_type": "P", "stock_price": 312.37, "utc_time": 1774032015000}, {"instrument": "AVGO", "mid_signal": 41789, "gamma_signal": 4902, "vega_signal": 33698, "option_type": "C", "stock_price": 312.37, "utc_time": 1774032020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774032020000}, {"instrument": "AVGO", "mid_signal": 34784, "gamma_signal": 426, "vega_signal": 30251, "option_type": "C", "stock_price": 312.37, "utc_time": 1774032025000}, {"instrument": "AVGO", "mid_signal": 52932, "gamma_signal": -8148, "vega_signal": -29838, "option_type": "P", "stock_price": 312.43, "utc_time": 1774032025000}, {"instrument": "AVGO", "mid_signal": 29578, "gamma_signal": 3427, "vega_signal": 15696, "option_type": "C", "stock_price": 312.43, "utc_time": 1774032030000}, {"instrument": "AVGO", "mid_signal": 62965, "gamma_signal": 4099, "vega_signal": -108750, "option_type": "P", "stock_price": 312.43, "utc_time": 1774032030000}, {"instrument": "AVGO", "mid_signal": -4809, "gamma_signal": -2465, "vega_signal": -64899, "option_type": "C", "stock_price": 312.43, "utc_time": 1774032035000}, {"instrument": "AVGO", "mid_signal": 2440849, "gamma_signal": -48817, "vega_signal": -2222533, "option_type": "P", "stock_price": 312.43, "utc_time": 1774032035000}, {"instrument": "AVGO", "mid_signal": 19087, "gamma_signal": 8475, "vega_signal": 1018, "option_type": "C", "stock_price": 312.41, "utc_time": 1774032040000}, {"instrument": "AVGO", "mid_signal": 171636, "gamma_signal": -56793, "vega_signal": -22693, "option_type": "P", "stock_price": 312.45, "utc_time": 1774032040000}, {"instrument": "AVGO", "mid_signal": 38207, "gamma_signal": -2360, "vega_signal": 34837, "option_type": "C", "stock_price": 312.4, "utc_time": 1774032045000}, {"instrument": "AVGO", "mid_signal": 10190, "gamma_signal": 1261, "vega_signal": -14687, "option_type": "P", "stock_price": 312.4, "utc_time": 1774032045000}, {"instrument": "AVGO", "mid_signal": -80723, "gamma_signal": -17, "vega_signal": -199900, "option_type": "C", "stock_price": 312.45, "utc_time": 1774032050000}, {"instrument": "AVGO", "mid_signal": 1623262, "gamma_signal": -384438, "vega_signal": -98068, "option_type": "P", "stock_price": 312.45, "utc_time": 1774032050000}, {"instrument": "AVGO", "mid_signal": 563099, "gamma_signal": 13334, "vega_signal": 1259833, "option_type": "C", "stock_price": 312.41, "utc_time": 1774032055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774032055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774032060000}, {"instrument": "AVGO", "mid_signal": -39853, "gamma_signal": 1445, "vega_signal": 17563, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032060000}, {"instrument": "AVGO", "mid_signal": 222051, "gamma_signal": 2595, "vega_signal": 154655, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032065000}, {"instrument": "AVGO", "mid_signal": 12652, "gamma_signal": 7367, "vega_signal": 1184, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032070000}, {"instrument": "AVGO", "mid_signal": 6484, "gamma_signal": -295, "vega_signal": -5283, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032070000}, {"instrument": "AVGO", "mid_signal": -1889, "gamma_signal": -35, "vega_signal": -8262, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032075000}, {"instrument": "AVGO", "mid_signal": 43380, "gamma_signal": -340, "vega_signal": -52147, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032075000}, {"instrument": "AVGO", "mid_signal": 9745, "gamma_signal": 5220, "vega_signal": 682, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032080000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": -7, "vega_signal": -400, "option_type": "P", "stock_price": 312.5, "utc_time": 1774032080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774032085000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": 2789, "vega_signal": 380, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032085000}, {"instrument": "AVGO", "mid_signal": 276246, "gamma_signal": -8402, "vega_signal": 703039, "option_type": "C", "stock_price": 312.83, "utc_time": 1774032090000}, {"instrument": "AVGO", "mid_signal": 309073, "gamma_signal": -14637, "vega_signal": -35014, "option_type": "P", "stock_price": 312.83, "utc_time": 1774032090000}, {"instrument": "AVGO", "mid_signal": -6371, "gamma_signal": -2829, "vega_signal": -340, "option_type": "C", "stock_price": 312.83, "utc_time": 1774032095000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": -3922, "vega_signal": 115374, "option_type": "P", "stock_price": 312.83, "utc_time": 1774032095000}, {"instrument": "AVGO", "mid_signal": -184401, "gamma_signal": -5807, "vega_signal": 13493, "option_type": "C", "stock_price": 312.83, "utc_time": 1774032100000}, {"instrument": "AVGO", "mid_signal": 39830, "gamma_signal": 7711, "vega_signal": 1216, "option_type": "P", "stock_price": 312.83, "utc_time": 1774032100000}, {"instrument": "AVGO", "mid_signal": 62045, "gamma_signal": 936, "vega_signal": 25799, "option_type": "C", "stock_price": 312.8, "utc_time": 1774032105000}, {"instrument": "AVGO", "mid_signal": -16101, "gamma_signal": 2264, "vega_signal": -2374, "option_type": "P", "stock_price": 312.8, "utc_time": 1774032105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774032110000}, {"instrument": "AVGO", "mid_signal": -59003, "gamma_signal": 24869, "vega_signal": -20, "option_type": "P", "stock_price": 312.8, "utc_time": 1774032110000}, {"instrument": "AVGO", "mid_signal": -21739, "gamma_signal": -7110, "vega_signal": -7739, "option_type": "C", "stock_price": 312.63, "utc_time": 1774032115000}, {"instrument": "AVGO", "mid_signal": -53893, "gamma_signal": 1220, "vega_signal": -2939, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032115000}, {"instrument": "AVGO", "mid_signal": 23960, "gamma_signal": -213, "vega_signal": 9885, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032120000}, {"instrument": "AVGO", "mid_signal": 42448, "gamma_signal": -3613, "vega_signal": -40977, "option_type": "P", "stock_price": 312.63, "utc_time": 1774032120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032125000}, {"instrument": "AVGO", "mid_signal": -6347, "gamma_signal": 3555, "vega_signal": -5458, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032125000}, {"instrument": "AVGO", "mid_signal": -11938, "gamma_signal": -186, "vega_signal": -4463, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032130000}, {"instrument": "AVGO", "mid_signal": -35442, "gamma_signal": 462, "vega_signal": 585, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032130000}, {"instrument": "AVGO", "mid_signal": -218897, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032135000}, {"instrument": "AVGO", "mid_signal": -50085, "gamma_signal": 16834, "vega_signal": 10387, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032135000}, {"instrument": "AVGO", "mid_signal": -31160, "gamma_signal": -2993, "vega_signal": -14085, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032140000}, {"instrument": "AVGO", "mid_signal": -85494, "gamma_signal": 29437, "vega_signal": 11571, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032145000}, {"instrument": "AVGO", "mid_signal": -2449, "gamma_signal": 359, "vega_signal": -44012, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032145000}, {"instrument": "AVGO", "mid_signal": 10986, "gamma_signal": -2209, "vega_signal": 4305, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032150000}, {"instrument": "AVGO", "mid_signal": 32420, "gamma_signal": -4504, "vega_signal": -5787, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032150000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": -1197, "vega_signal": -172, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032155000}, {"instrument": "AVGO", "mid_signal": 19287, "gamma_signal": -538, "vega_signal": -25437, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032155000}, {"instrument": "AVGO", "mid_signal": 34502, "gamma_signal": 624, "vega_signal": 21433, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032160000}, {"instrument": "AVGO", "mid_signal": 49153, "gamma_signal": -3450, "vega_signal": -43643, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032160000}, {"instrument": "AVGO", "mid_signal": -65371, "gamma_signal": -3902, "vega_signal": -93097, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032165000}, {"instrument": "AVGO", "mid_signal": 3657, "gamma_signal": 753, "vega_signal": 4124, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032170000}, {"instrument": "AVGO", "mid_signal": -139683, "gamma_signal": 6607, "vega_signal": 15685, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032170000}, {"instrument": "AVGO", "mid_signal": 408038, "gamma_signal": 3802, "vega_signal": 265739, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032175000}, {"instrument": "AVGO", "mid_signal": -5369, "gamma_signal": 1765, "vega_signal": -3085, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032180000}, {"instrument": "AVGO", "mid_signal": -8334, "gamma_signal": 243, "vega_signal": 8903, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032180000}, {"instrument": "AVGO", "mid_signal": -70888, "gamma_signal": -1535, "vega_signal": -43587, "option_type": "C", "stock_price": 312.55, "utc_time": 1774032185000}, {"instrument": "AVGO", "mid_signal": 76629, "gamma_signal": -14436, "vega_signal": -46802, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032185000}, {"instrument": "AVGO", "mid_signal": -83264, "gamma_signal": -5433, "vega_signal": -44649, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032190000}, {"instrument": "AVGO", "mid_signal": 116763, "gamma_signal": 3355, "vega_signal": 108826, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032195000}, {"instrument": "AVGO", "mid_signal": -4058834, "gamma_signal": 100813, "vega_signal": 2966508, "option_type": "P", "stock_price": 312.5, "utc_time": 1774032195000}, {"instrument": "AVGO", "mid_signal": 19098, "gamma_signal": -147, "vega_signal": 12896, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032200000}, {"instrument": "AVGO", "mid_signal": 54595, "gamma_signal": -21395, "vega_signal": -2797, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032200000}, {"instrument": "AVGO", "mid_signal": 8491, "gamma_signal": -915, "vega_signal": 32757, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032205000}, {"instrument": "AVGO", "mid_signal": -16037, "gamma_signal": 625, "vega_signal": 8636, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032205000}, {"instrument": "AVGO", "mid_signal": 30016, "gamma_signal": 141, "vega_signal": 68897, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032210000}, {"instrument": "AVGO", "mid_signal": -3966692, "gamma_signal": 419736, "vega_signal": 1335114, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032210000}, {"instrument": "AVGO", "mid_signal": 19384, "gamma_signal": 1303, "vega_signal": 3402, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032215000}, {"instrument": "AVGO", "mid_signal": -11059, "gamma_signal": 298, "vega_signal": 17211, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032215000}, {"instrument": "AVGO", "mid_signal": 1269, "gamma_signal": 146, "vega_signal": 1185, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032220000}, {"instrument": "AVGO", "mid_signal": 55319, "gamma_signal": -3798, "vega_signal": -51110, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032220000}, {"instrument": "AVGO", "mid_signal": 194870, "gamma_signal": 20659, "vega_signal": 90600, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032225000}, {"instrument": "AVGO", "mid_signal": 58046, "gamma_signal": -6340, "vega_signal": -23026, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032225000}, {"instrument": "AVGO", "mid_signal": 13769, "gamma_signal": 88, "vega_signal": 35017, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032230000}, {"instrument": "AVGO", "mid_signal": -7977, "gamma_signal": 1143, "vega_signal": 3732, "option_type": "P", "stock_price": 312.78, "utc_time": 1774032230000}, {"instrument": "AVGO", "mid_signal": 24864, "gamma_signal": 2103, "vega_signal": 15085, "option_type": "C", "stock_price": 312.82, "utc_time": 1774032235000}, {"instrument": "AVGO", "mid_signal": 31234, "gamma_signal": -23, "vega_signal": -5, "option_type": "P", "stock_price": 312.73, "utc_time": 1774032235000}, {"instrument": "AVGO", "mid_signal": 9737, "gamma_signal": 589, "vega_signal": 4804, "option_type": "C", "stock_price": 312.87, "utc_time": 1774032240000}, {"instrument": "AVGO", "mid_signal": -52381, "gamma_signal": 2007, "vega_signal": 49526, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774032245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032245000}, {"instrument": "AVGO", "mid_signal": 27343, "gamma_signal": -1125, "vega_signal": 48209, "option_type": "C", "stock_price": 312.87, "utc_time": 1774032250000}, {"instrument": "AVGO", "mid_signal": 31348, "gamma_signal": -13811, "vega_signal": -2072, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032255000}, {"instrument": "AVGO", "mid_signal": 217888, "gamma_signal": -23073, "vega_signal": -55490, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032260000}, {"instrument": "AVGO", "mid_signal": 64982, "gamma_signal": 28675, "vega_signal": 3319, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774032265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032270000}, {"instrument": "AVGO", "mid_signal": -18459, "gamma_signal": 1208, "vega_signal": 3474, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774032275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774032275000}, {"instrument": "AVGO", "mid_signal": 70110, "gamma_signal": 30108, "vega_signal": 3504, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032280000}, {"instrument": "AVGO", "mid_signal": -33234, "gamma_signal": 13541, "vega_signal": 5155, "option_type": "P", "stock_price": 312.57, "utc_time": 1774032280000}, {"instrument": "AVGO", "mid_signal": 67768, "gamma_signal": 1856, "vega_signal": 46162, "option_type": "C", "stock_price": 312.57, "utc_time": 1774032285000}, {"instrument": "AVGO", "mid_signal": -10469, "gamma_signal": 146, "vega_signal": 17681, "option_type": "P", "stock_price": 312.57, "utc_time": 1774032285000}, {"instrument": "AVGO", "mid_signal": 127181, "gamma_signal": -42, "vega_signal": 147196, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032290000}, {"instrument": "AVGO", "mid_signal": -4781, "gamma_signal": 310, "vega_signal": 3208, "option_type": "P", "stock_price": 312.58, "utc_time": 1774032290000}, {"instrument": "AVGO", "mid_signal": -12399, "gamma_signal": -8355, "vega_signal": 4263, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032295000}, {"instrument": "AVGO", "mid_signal": 37042, "gamma_signal": -3695, "vega_signal": -9619, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032295000}, {"instrument": "AVGO", "mid_signal": -6898, "gamma_signal": -11491, "vega_signal": 5558, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032300000}, {"instrument": "AVGO", "mid_signal": 57561, "gamma_signal": -4035, "vega_signal": -51060, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032300000}, {"instrument": "AVGO", "mid_signal": 14740, "gamma_signal": 256, "vega_signal": 13205, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774032305000}, {"instrument": "AVGO", "mid_signal": 13194, "gamma_signal": 219, "vega_signal": 32268, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032310000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 161, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032315000}, {"instrument": "AVGO", "mid_signal": -41490, "gamma_signal": 7603, "vega_signal": 745, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032315000}, {"instrument": "AVGO", "mid_signal": 290389, "gamma_signal": 12665, "vega_signal": 107979, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032320000}, {"instrument": "AVGO", "mid_signal": -16225, "gamma_signal": 1034, "vega_signal": 12386, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032320000}, {"instrument": "AVGO", "mid_signal": -16312, "gamma_signal": -560, "vega_signal": -18015, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032325000}, {"instrument": "AVGO", "mid_signal": 89353, "gamma_signal": 1798, "vega_signal": 60443, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032330000}, {"instrument": "AVGO", "mid_signal": 4126, "gamma_signal": -1429, "vega_signal": -358, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032330000}, {"instrument": "AVGO", "mid_signal": 17250, "gamma_signal": 308, "vega_signal": 10722, "option_type": "C", "stock_price": 312.72, "utc_time": 1774032335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032335000}, {"instrument": "AVGO", "mid_signal": -98210, "gamma_signal": -32208, "vega_signal": -50443, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032340000}, {"instrument": "AVGO", "mid_signal": -30840, "gamma_signal": 732, "vega_signal": 25285, "option_type": "P", "stock_price": 312.5, "utc_time": 1774032340000}, {"instrument": "AVGO", "mid_signal": -5541, "gamma_signal": -220, "vega_signal": -6636, "option_type": "C", "stock_price": 312.45, "utc_time": 1774032345000}, {"instrument": "AVGO", "mid_signal": -201914, "gamma_signal": 17172, "vega_signal": 57010, "option_type": "P", "stock_price": 312.45, "utc_time": 1774032345000}, {"instrument": "AVGO", "mid_signal": -15689, "gamma_signal": -1071, "vega_signal": -9473, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032350000}, {"instrument": "AVGO", "mid_signal": -402441, "gamma_signal": 185061, "vega_signal": -7993, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032350000}, {"instrument": "AVGO", "mid_signal": 81457, "gamma_signal": 2789, "vega_signal": 61865, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032355000}, {"instrument": "AVGO", "mid_signal": 189540, "gamma_signal": -81760, "vega_signal": -12037, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032355000}, {"instrument": "AVGO", "mid_signal": 12694, "gamma_signal": -1880, "vega_signal": 21749, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032360000}, {"instrument": "AVGO", "mid_signal": -16008, "gamma_signal": 4339, "vega_signal": 1220, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032365000}, {"instrument": "AVGO", "mid_signal": -8935, "gamma_signal": 432, "vega_signal": 5516, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032365000}, {"instrument": "AVGO", "mid_signal": -22905, "gamma_signal": -1544, "vega_signal": -43493, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032370000}, {"instrument": "AVGO", "mid_signal": 1223, "gamma_signal": -129, "vega_signal": 555, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032375000}, {"instrument": "AVGO", "mid_signal": -304340, "gamma_signal": -3669, "vega_signal": -708046, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032380000}, {"instrument": "AVGO", "mid_signal": -48416, "gamma_signal": 21053, "vega_signal": -562, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032380000}, {"instrument": "AVGO", "mid_signal": -21135, "gamma_signal": -12622, "vega_signal": -1789, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032385000}, {"instrument": "AVGO", "mid_signal": -15959, "gamma_signal": -9803, "vega_signal": -690, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032390000}, {"instrument": "AVGO", "mid_signal": -13246, "gamma_signal": 5327, "vega_signal": 674, "option_type": "P", "stock_price": 312.62, "utc_time": 1774032390000}, {"instrument": "AVGO", "mid_signal": -19644, "gamma_signal": -9416, "vega_signal": -1877, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032395000}, {"instrument": "AVGO", "mid_signal": -61897, "gamma_signal": 4021, "vega_signal": 57625, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032395000}, {"instrument": "AVGO", "mid_signal": 32212, "gamma_signal": 1261, "vega_signal": 10830, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032400000}, {"instrument": "AVGO", "mid_signal": -15003, "gamma_signal": 4391, "vega_signal": 460, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032400000}, {"instrument": "AVGO", "mid_signal": -37933, "gamma_signal": -7465, "vega_signal": -17529, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032405000}, {"instrument": "AVGO", "mid_signal": 17290, "gamma_signal": -7918, "vega_signal": -1144, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032405000}, {"instrument": "AVGO", "mid_signal": -11717, "gamma_signal": -363, "vega_signal": -8899, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032410000}, {"instrument": "AVGO", "mid_signal": -30764, "gamma_signal": -436, "vega_signal": -46362, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032425000}, {"instrument": "AVGO", "mid_signal": 38596, "gamma_signal": 1797, "vega_signal": -43556, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032425000}, {"instrument": "AVGO", "mid_signal": -33314, "gamma_signal": -1571, "vega_signal": -24308, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032430000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": 64, "vega_signal": 23, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032430000}, {"instrument": "AVGO", "mid_signal": -48012, "gamma_signal": -1140, "vega_signal": -41062, "option_type": "C", "stock_price": 312.48, "utc_time": 1774032435000}, {"instrument": "AVGO", "mid_signal": -6547, "gamma_signal": 290, "vega_signal": 5317, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032435000}, {"instrument": "AVGO", "mid_signal": -54649, "gamma_signal": -2355, "vega_signal": -41165, "option_type": "C", "stock_price": 312.48, "utc_time": 1774032440000}, {"instrument": "AVGO", "mid_signal": 3032, "gamma_signal": -259, "vega_signal": -1973, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032440000}, {"instrument": "AVGO", "mid_signal": -8977, "gamma_signal": -985, "vega_signal": -635, "option_type": "C", "stock_price": 312.48, "utc_time": 1774032445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032445000}, {"instrument": "AVGO", "mid_signal": -22575, "gamma_signal": -11358, "vega_signal": -6767, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032450000}, {"instrument": "AVGO", "mid_signal": 1283044, "gamma_signal": -528735, "vega_signal": -64846, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032450000}, {"instrument": "AVGO", "mid_signal": 64412, "gamma_signal": 2521, "vega_signal": 21655, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032455000}, {"instrument": "AVGO", "mid_signal": 91660, "gamma_signal": -10905, "vega_signal": 10575, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032460000}, {"instrument": "AVGO", "mid_signal": -396426, "gamma_signal": 18597, "vega_signal": 349395, "option_type": "P", "stock_price": 312.57, "utc_time": 1774032460000}, {"instrument": "AVGO", "mid_signal": -8367, "gamma_signal": -547, "vega_signal": -4470, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032465000}, {"instrument": "AVGO", "mid_signal": 39289, "gamma_signal": 272, "vega_signal": 8732, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032470000}, {"instrument": "AVGO", "mid_signal": -39457, "gamma_signal": -418, "vega_signal": 48075, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032470000}, {"instrument": "AVGO", "mid_signal": 17921, "gamma_signal": 391, "vega_signal": 26066, "option_type": "C", "stock_price": 312.57, "utc_time": 1774032475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032475000}, {"instrument": "AVGO", "mid_signal": 141270, "gamma_signal": 6090, "vega_signal": 181935, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032480000}, {"instrument": "AVGO", "mid_signal": 8841, "gamma_signal": 1142, "vega_signal": -14345, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032480000}, {"instrument": "AVGO", "mid_signal": 6421, "gamma_signal": 3003, "vega_signal": 326, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032485000}, {"instrument": "AVGO", "mid_signal": -123305, "gamma_signal": 14888, "vega_signal": 1660, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032485000}, {"instrument": "AVGO", "mid_signal": -7055, "gamma_signal": -574, "vega_signal": -3244, "option_type": "C", "stock_price": 312.75, "utc_time": 1774032490000}, {"instrument": "AVGO", "mid_signal": 37800, "gamma_signal": -2653, "vega_signal": -32841, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032490000}, {"instrument": "AVGO", "mid_signal": -19381, "gamma_signal": 97, "vega_signal": -10016, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032495000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": -85, "vega_signal": -32, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032500000}, {"instrument": "AVGO", "mid_signal": 24656, "gamma_signal": -2977, "vega_signal": -332, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032500000}, {"instrument": "AVGO", "mid_signal": 20893, "gamma_signal": 11603, "vega_signal": 1706, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032505000}, {"instrument": "AVGO", "mid_signal": -13439, "gamma_signal": -8407, "vega_signal": 5417, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032505000}, {"instrument": "AVGO", "mid_signal": -4584, "gamma_signal": -2575, "vega_signal": -319, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032510000}, {"instrument": "AVGO", "mid_signal": 11059, "gamma_signal": 539, "vega_signal": -9079, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032510000}, {"instrument": "AVGO", "mid_signal": -74735, "gamma_signal": -3137, "vega_signal": -56667, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032515000}, {"instrument": "AVGO", "mid_signal": 2275, "gamma_signal": -589, "vega_signal": -220, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032515000}, {"instrument": "AVGO", "mid_signal": 10926, "gamma_signal": 306, "vega_signal": 10030, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032520000}, {"instrument": "AVGO", "mid_signal": 6569, "gamma_signal": 3032, "vega_signal": 313, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032525000}, {"instrument": "AVGO", "mid_signal": -11462, "gamma_signal": -154, "vega_signal": -18274, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032530000}, {"instrument": "AVGO", "mid_signal": -32145, "gamma_signal": 2718, "vega_signal": 31652, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032530000}, {"instrument": "AVGO", "mid_signal": 128919, "gamma_signal": 5048, "vega_signal": 43314, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032535000}, {"instrument": "AVGO", "mid_signal": -8155, "gamma_signal": 164, "vega_signal": 23052, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032535000}, {"instrument": "AVGO", "mid_signal": 88623, "gamma_signal": 42613, "vega_signal": 2230, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032540000}, {"instrument": "AVGO", "mid_signal": -372508, "gamma_signal": 18277, "vega_signal": 324876, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032540000}, {"instrument": "AVGO", "mid_signal": 54462, "gamma_signal": 1565, "vega_signal": 65658, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032545000}, {"instrument": "AVGO", "mid_signal": -155474, "gamma_signal": 15011, "vega_signal": 35108, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032545000}, {"instrument": "AVGO", "mid_signal": 53813, "gamma_signal": 1940, "vega_signal": 88323, "option_type": "C", "stock_price": 312.48, "utc_time": 1774032550000}, {"instrument": "AVGO", "mid_signal": -37892, "gamma_signal": 2652, "vega_signal": 33594, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032550000}, {"instrument": "AVGO", "mid_signal": -395, "gamma_signal": -189, "vega_signal": -37, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032560000}, {"instrument": "AVGO", "mid_signal": -44893, "gamma_signal": 19171, "vega_signal": 2269, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032560000}, {"instrument": "AVGO", "mid_signal": -11422, "gamma_signal": -311, "vega_signal": -20287, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032565000}, {"instrument": "AVGO", "mid_signal": 16361, "gamma_signal": -783, "vega_signal": 617, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032565000}, {"instrument": "AVGO", "mid_signal": 6762, "gamma_signal": 3084, "vega_signal": 334, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032570000}, {"instrument": "AVGO", "mid_signal": -10881, "gamma_signal": 531, "vega_signal": 5021, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032570000}, {"instrument": "AVGO", "mid_signal": -93892, "gamma_signal": -4463, "vega_signal": -86281, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032575000}, {"instrument": "AVGO", "mid_signal": -48173, "gamma_signal": 5615, "vega_signal": 176943, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032575000}, {"instrument": "AVGO", "mid_signal": 9577, "gamma_signal": 488, "vega_signal": 13091, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032580000}, {"instrument": "AVGO", "mid_signal": 214364, "gamma_signal": -16879, "vega_signal": -74747, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032580000}, {"instrument": "AVGO", "mid_signal": -4200, "gamma_signal": -153, "vega_signal": -5216, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032585000}, {"instrument": "AVGO", "mid_signal": -3357, "gamma_signal": 560, "vega_signal": 2109, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032585000}, {"instrument": "AVGO", "mid_signal": 454849, "gamma_signal": 21044, "vega_signal": 175779, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032590000}, {"instrument": "AVGO", "mid_signal": 129102, "gamma_signal": -5091, "vega_signal": -229947, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032590000}, {"instrument": "AVGO", "mid_signal": 1487, "gamma_signal": 309, "vega_signal": 885, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032595000}, {"instrument": "AVGO", "mid_signal": 2925, "gamma_signal": -77, "vega_signal": -6400, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032595000}, {"instrument": "AVGO", "mid_signal": -2149, "gamma_signal": -473, "vega_signal": -18, "option_type": "C", "stock_price": 312.55, "utc_time": 1774032600000}, {"instrument": "AVGO", "mid_signal": -93435, "gamma_signal": 13421, "vega_signal": 23811, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032600000}, {"instrument": "AVGO", "mid_signal": -13654, "gamma_signal": -6671, "vega_signal": 595, "option_type": "C", "stock_price": 312.55, "utc_time": 1774032605000}, {"instrument": "AVGO", "mid_signal": -16670, "gamma_signal": 608, "vega_signal": 5399, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032605000}, {"instrument": "AVGO", "mid_signal": 4604, "gamma_signal": 786, "vega_signal": 2057, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032610000}, {"instrument": "AVGO", "mid_signal": 866, "gamma_signal": -295, "vega_signal": -72, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032610000}, {"instrument": "AVGO", "mid_signal": 6897, "gamma_signal": 997, "vega_signal": 2649, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032615000}, {"instrument": "AVGO", "mid_signal": 29698, "gamma_signal": 3235, "vega_signal": 67274, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032620000}, {"instrument": "AVGO", "mid_signal": -41846, "gamma_signal": 2907, "vega_signal": 36975, "option_type": "P", "stock_price": 312.58, "utc_time": 1774032620000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 49, "vega_signal": -1207, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032625000}, {"instrument": "AVGO", "mid_signal": -1212022, "gamma_signal": 150614, "vega_signal": 4838, "option_type": "P", "stock_price": 312.5, "utc_time": 1774032625000}, {"instrument": "AVGO", "mid_signal": -81378, "gamma_signal": -673, "vega_signal": -164888, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032630000}, {"instrument": "AVGO", "mid_signal": -20580, "gamma_signal": 9322, "vega_signal": 1328, "option_type": "P", "stock_price": 312.5, "utc_time": 1774032630000}, {"instrument": "AVGO", "mid_signal": 11522, "gamma_signal": 684, "vega_signal": 5111, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032635000}, {"instrument": "AVGO", "mid_signal": 15438, "gamma_signal": -4400, "vega_signal": -448, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032640000}, {"instrument": "AVGO", "mid_signal": 6029, "gamma_signal": 807, "vega_signal": 2956, "option_type": "C", "stock_price": 312.51, "utc_time": 1774032645000}, {"instrument": "AVGO", "mid_signal": -51344, "gamma_signal": 2732, "vega_signal": 110002, "option_type": "P", "stock_price": 312.51, "utc_time": 1774032645000}, {"instrument": "AVGO", "mid_signal": -21592, "gamma_signal": -965, "vega_signal": -27385, "option_type": "C", "stock_price": 312.51, "utc_time": 1774032650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774032650000}, {"instrument": "AVGO", "mid_signal": -23150, "gamma_signal": -939, "vega_signal": -29591, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032655000}, {"instrument": "AVGO", "mid_signal": 68282, "gamma_signal": 8280, "vega_signal": -5019, "option_type": "C", "stock_price": 312.57, "utc_time": 1774032660000}, {"instrument": "AVGO", "mid_signal": 23481, "gamma_signal": -1516, "vega_signal": -24073, "option_type": "P", "stock_price": 312.57, "utc_time": 1774032660000}, {"instrument": "AVGO", "mid_signal": 211052, "gamma_signal": 14483, "vega_signal": 101116, "option_type": "C", "stock_price": 312.75, "utc_time": 1774032665000}, {"instrument": "AVGO", "mid_signal": -26545, "gamma_signal": -1353, "vega_signal": -426, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032665000}, {"instrument": "AVGO", "mid_signal": -1481, "gamma_signal": -491, "vega_signal": 1403, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032670000}, {"instrument": "AVGO", "mid_signal": 25769, "gamma_signal": 49, "vega_signal": 22960, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032675000}, {"instrument": "AVGO", "mid_signal": 29151, "gamma_signal": -9023, "vega_signal": -24534, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032675000}, {"instrument": "AVGO", "mid_signal": 11435, "gamma_signal": 6102, "vega_signal": 899, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032680000}, {"instrument": "AVGO", "mid_signal": 102554, "gamma_signal": -30313, "vega_signal": -33706, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032680000}, {"instrument": "AVGO", "mid_signal": 32514, "gamma_signal": 321, "vega_signal": 76420, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032685000}, {"instrument": "AVGO", "mid_signal": -831, "gamma_signal": 289, "vega_signal": 69, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032685000}, {"instrument": "AVGO", "mid_signal": -14104, "gamma_signal": -457, "vega_signal": 26335, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032690000}, {"instrument": "AVGO", "mid_signal": -18535, "gamma_signal": 8252, "vega_signal": 1172, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032690000}, {"instrument": "AVGO", "mid_signal": 58077, "gamma_signal": 27282, "vega_signal": 2614, "option_type": "C", "stock_price": 312.92, "utc_time": 1774032695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774032700000}, {"instrument": "AVGO", "mid_signal": 55591, "gamma_signal": -23026, "vega_signal": -10583, "option_type": "P", "stock_price": 312.84, "utc_time": 1774032700000}, {"instrument": "AVGO", "mid_signal": 100532, "gamma_signal": 110, "vega_signal": 16203, "option_type": "C", "stock_price": 313, "utc_time": 1774032705000}, {"instrument": "AVGO", "mid_signal": 216485, "gamma_signal": -8298, "vega_signal": -135639, "option_type": "P", "stock_price": 313, "utc_time": 1774032705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774032710000}, {"instrument": "AVGO", "mid_signal": 183465, "gamma_signal": -16166, "vega_signal": -51529, "option_type": "P", "stock_price": 313, "utc_time": 1774032710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774032715000}, {"instrument": "AVGO", "mid_signal": -22690, "gamma_signal": 6272, "vega_signal": 11673, "option_type": "P", "stock_price": 312.88, "utc_time": 1774032715000}, {"instrument": "AVGO", "mid_signal": -28361, "gamma_signal": 1436, "vega_signal": -60477, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032720000}, {"instrument": "AVGO", "mid_signal": 10626, "gamma_signal": -175, "vega_signal": -1148, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032720000}, {"instrument": "AVGO", "mid_signal": 10468, "gamma_signal": -1231, "vega_signal": 14801, "option_type": "C", "stock_price": 312.79, "utc_time": 1774032725000}, {"instrument": "AVGO", "mid_signal": -9746, "gamma_signal": 373, "vega_signal": 6542, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032725000}, {"instrument": "AVGO", "mid_signal": -7742, "gamma_signal": -354, "vega_signal": -11091, "option_type": "C", "stock_price": 312.79, "utc_time": 1774032730000}, {"instrument": "AVGO", "mid_signal": -34650, "gamma_signal": 2410, "vega_signal": 30735, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032730000}, {"instrument": "AVGO", "mid_signal": -28732, "gamma_signal": -5179, "vega_signal": -18901, "option_type": "C", "stock_price": 312.825, "utc_time": 1774032735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032735000}, {"instrument": "AVGO", "mid_signal": -37203, "gamma_signal": -3187, "vega_signal": -258, "option_type": "C", "stock_price": 312.85, "utc_time": 1774032740000}, {"instrument": "AVGO", "mid_signal": -7107, "gamma_signal": 516, "vega_signal": 3471, "option_type": "P", "stock_price": 312.83, "utc_time": 1774032740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1774032745000}, {"instrument": "AVGO", "mid_signal": -13045, "gamma_signal": 6044, "vega_signal": 1592, "option_type": "P", "stock_price": 312.85, "utc_time": 1774032745000}, {"instrument": "AVGO", "mid_signal": 2641, "gamma_signal": 548, "vega_signal": 1681, "option_type": "C", "stock_price": 312.86, "utc_time": 1774032750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774032750000}, {"instrument": "AVGO", "mid_signal": 105506, "gamma_signal": 6304, "vega_signal": 93573, "option_type": "C", "stock_price": 312.86, "utc_time": 1774032755000}, {"instrument": "AVGO", "mid_signal": -17645, "gamma_signal": 10696, "vega_signal": 36182, "option_type": "P", "stock_price": 312.86, "utc_time": 1774032755000}, {"instrument": "AVGO", "mid_signal": 583, "gamma_signal": 148, "vega_signal": 65, "option_type": "C", "stock_price": 312.84, "utc_time": 1774032760000}, {"instrument": "AVGO", "mid_signal": 31144, "gamma_signal": -3307, "vega_signal": -21969, "option_type": "P", "stock_price": 312.84, "utc_time": 1774032760000}, {"instrument": "AVGO", "mid_signal": -15346, "gamma_signal": -79, "vega_signal": -38965, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032765000}, {"instrument": "AVGO", "mid_signal": -12320, "gamma_signal": 605, "vega_signal": 7448, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032765000}, {"instrument": "AVGO", "mid_signal": 12517, "gamma_signal": 1312, "vega_signal": 10552, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032770000}, {"instrument": "AVGO", "mid_signal": -12958, "gamma_signal": 6070, "vega_signal": 846, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032770000}, {"instrument": "AVGO", "mid_signal": -26415, "gamma_signal": -1111, "vega_signal": -22688, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032775000}, {"instrument": "AVGO", "mid_signal": -12985, "gamma_signal": -1321, "vega_signal": -3486, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032780000}, {"instrument": "AVGO", "mid_signal": -41080, "gamma_signal": 3111, "vega_signal": 33034, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032780000}, {"instrument": "AVGO", "mid_signal": 196454, "gamma_signal": -11519, "vega_signal": 229173, "option_type": "C", "stock_price": 312.81, "utc_time": 1774032785000}, {"instrument": "AVGO", "mid_signal": -9722, "gamma_signal": 102, "vega_signal": 24412, "option_type": "P", "stock_price": 312.81, "utc_time": 1774032785000}, {"instrument": "AVGO", "mid_signal": -2649, "gamma_signal": -196, "vega_signal": -2871, "option_type": "C", "stock_price": 312.81, "utc_time": 1774032790000}, {"instrument": "AVGO", "mid_signal": -1464, "gamma_signal": 1029, "vega_signal": -539, "option_type": "P", "stock_price": 312.81, "utc_time": 1774032790000}, {"instrument": "AVGO", "mid_signal": 15747, "gamma_signal": -422, "vega_signal": 20639, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032795000}, {"instrument": "AVGO", "mid_signal": -23145, "gamma_signal": 1608, "vega_signal": 20519, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032800000}, {"instrument": "AVGO", "mid_signal": -42914, "gamma_signal": 7902, "vega_signal": -1135, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032800000}, {"instrument": "AVGO", "mid_signal": 180648, "gamma_signal": 3663, "vega_signal": 174775, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032805000}, {"instrument": "AVGO", "mid_signal": 55806, "gamma_signal": -884, "vega_signal": -64677, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032805000}, {"instrument": "AVGO", "mid_signal": 36510, "gamma_signal": 3080, "vega_signal": 22181, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032810000}, {"instrument": "AVGO", "mid_signal": 27762, "gamma_signal": -3414, "vega_signal": -20557, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032815000}, {"instrument": "AVGO", "mid_signal": -109843, "gamma_signal": 6167, "vega_signal": 22536, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032815000}, {"instrument": "AVGO", "mid_signal": -74293, "gamma_signal": -2388, "vega_signal": -67994, "option_type": "C", "stock_price": 312.77, "utc_time": 1774032820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032820000}, {"instrument": "AVGO", "mid_signal": 1655, "gamma_signal": 8940, "vega_signal": -15733, "option_type": "C", "stock_price": 312.77, "utc_time": 1774032825000}, {"instrument": "AVGO", "mid_signal": -81855, "gamma_signal": 868, "vega_signal": 176374, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032825000}, {"instrument": "AVGO", "mid_signal": 6738, "gamma_signal": 1143, "vega_signal": -6355, "option_type": "C", "stock_price": 312.77, "utc_time": 1774032830000}, {"instrument": "AVGO", "mid_signal": 40193, "gamma_signal": -6194, "vega_signal": -15353, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774032835000}, {"instrument": "AVGO", "mid_signal": -41671, "gamma_signal": 1206, "vega_signal": 44537, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032835000}, {"instrument": "AVGO", "mid_signal": -18663, "gamma_signal": -745, "vega_signal": -11407, "option_type": "C", "stock_price": 312.76, "utc_time": 1774032840000}, {"instrument": "AVGO", "mid_signal": 41635, "gamma_signal": -9584, "vega_signal": -39707, "option_type": "P", "stock_price": 312.76, "utc_time": 1774032840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774032845000}, {"instrument": "AVGO", "mid_signal": -17902, "gamma_signal": -166, "vega_signal": 1805, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032845000}, {"instrument": "AVGO", "mid_signal": -2565, "gamma_signal": -1008, "vega_signal": -246, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032850000}, {"instrument": "AVGO", "mid_signal": -90035, "gamma_signal": 6239, "vega_signal": 97227, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032850000}, {"instrument": "AVGO", "mid_signal": -16223, "gamma_signal": -87, "vega_signal": -35394, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032855000}, {"instrument": "AVGO", "mid_signal": 20882, "gamma_signal": -173, "vega_signal": -64129, "option_type": "P", "stock_price": 312.63, "utc_time": 1774032855000}, {"instrument": "AVGO", "mid_signal": -23601, "gamma_signal": -166, "vega_signal": -65638, "option_type": "C", "stock_price": 312.63, "utc_time": 1774032860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774032860000}, {"instrument": "AVGO", "mid_signal": 88877, "gamma_signal": 11171, "vega_signal": 30654, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032865000}, {"instrument": "AVGO", "mid_signal": -6301, "gamma_signal": 141, "vega_signal": 10778, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032865000}, {"instrument": "AVGO", "mid_signal": -1074, "gamma_signal": -73, "vega_signal": -1787, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032870000}, {"instrument": "AVGO", "mid_signal": 35134, "gamma_signal": -6707, "vega_signal": -22411, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032870000}, {"instrument": "AVGO", "mid_signal": 35957, "gamma_signal": 1473, "vega_signal": 20505, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032880000}, {"instrument": "AVGO", "mid_signal": -149279, "gamma_signal": 19297, "vega_signal": 7048, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032880000}, {"instrument": "AVGO", "mid_signal": -73576, "gamma_signal": -2257, "vega_signal": -57427, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032885000}, {"instrument": "AVGO", "mid_signal": -16683, "gamma_signal": 560, "vega_signal": 17287, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032885000}, {"instrument": "AVGO", "mid_signal": 1872, "gamma_signal": 510, "vega_signal": 229, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032890000}, {"instrument": "AVGO", "mid_signal": 6652, "gamma_signal": -1736, "vega_signal": -617, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032890000}, {"instrument": "AVGO", "mid_signal": -96898, "gamma_signal": -59002, "vega_signal": 21216, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032895000}, {"instrument": "AVGO", "mid_signal": -26524, "gamma_signal": 235, "vega_signal": -5661, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032895000}, {"instrument": "AVGO", "mid_signal": -33677, "gamma_signal": -5842, "vega_signal": -10211, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032900000}, {"instrument": "AVGO", "mid_signal": -23233, "gamma_signal": 1621, "vega_signal": 20674, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032900000}, {"instrument": "AVGO", "mid_signal": -8278, "gamma_signal": 9, "vega_signal": -29078, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032905000}, {"instrument": "AVGO", "mid_signal": -936, "gamma_signal": -255, "vega_signal": -114, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032910000}, {"instrument": "AVGO", "mid_signal": 41371, "gamma_signal": -2890, "vega_signal": -36639, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032910000}, {"instrument": "AVGO", "mid_signal": 1489722, "gamma_signal": 7425, "vega_signal": 4715420, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032915000}, {"instrument": "AVGO", "mid_signal": -11480, "gamma_signal": -4688, "vega_signal": 21132, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032915000}, {"instrument": "AVGO", "mid_signal": -15979, "gamma_signal": 1843, "vega_signal": -22746, "option_type": "C", "stock_price": 312.72, "utc_time": 1774032920000}, {"instrument": "AVGO", "mid_signal": -36781, "gamma_signal": 489, "vega_signal": 4405, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032920000}, {"instrument": "AVGO", "mid_signal": -35247, "gamma_signal": -28990, "vega_signal": 32312, "option_type": "C", "stock_price": 312.72, "utc_time": 1774032925000}, {"instrument": "AVGO", "mid_signal": 28133, "gamma_signal": -1965, "vega_signal": -24915, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032925000}, {"instrument": "AVGO", "mid_signal": 6488, "gamma_signal": 250, "vega_signal": 24525, "option_type": "C", "stock_price": 312.72, "utc_time": 1774032930000}, {"instrument": "AVGO", "mid_signal": 5337, "gamma_signal": -2569, "vega_signal": -340, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032930000}, {"instrument": "AVGO", "mid_signal": -30694, "gamma_signal": -5225, "vega_signal": -2184, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032935000}, {"instrument": "AVGO", "mid_signal": -2871, "gamma_signal": 180, "vega_signal": -40612, "option_type": "P", "stock_price": 312.73, "utc_time": 1774032935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032940000}, {"instrument": "AVGO", "mid_signal": 15468, "gamma_signal": -3381, "vega_signal": -660, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032940000}, {"instrument": "AVGO", "mid_signal": -158887, "gamma_signal": -68825, "vega_signal": -37243, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032945000}, {"instrument": "AVGO", "mid_signal": -19792, "gamma_signal": 1381, "vega_signal": 17545, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032945000}, {"instrument": "AVGO", "mid_signal": -34365, "gamma_signal": -1474, "vega_signal": -16208, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032950000}, {"instrument": "AVGO", "mid_signal": -39638, "gamma_signal": 4833, "vega_signal": 23874, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032950000}, {"instrument": "AVGO", "mid_signal": -55255, "gamma_signal": -418, "vega_signal": -164427, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032955000}, {"instrument": "AVGO", "mid_signal": 66569, "gamma_signal": -6914, "vega_signal": -52713, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032960000}, {"instrument": "AVGO", "mid_signal": 11094, "gamma_signal": -1415, "vega_signal": -4644, "option_type": "P", "stock_price": 312.64, "utc_time": 1774032960000}, {"instrument": "AVGO", "mid_signal": 18748, "gamma_signal": 699, "vega_signal": 15688, "option_type": "C", "stock_price": 312.55, "utc_time": 1774032965000}, {"instrument": "AVGO", "mid_signal": -155937, "gamma_signal": 6329, "vega_signal": 131191, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032965000}, {"instrument": "AVGO", "mid_signal": -143517, "gamma_signal": -87362, "vega_signal": 11632, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032970000}, {"instrument": "AVGO", "mid_signal": 24128, "gamma_signal": -1635, "vega_signal": -21907, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032975000}, {"instrument": "AVGO", "mid_signal": -190900, "gamma_signal": 14801, "vega_signal": 37198, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032975000}, {"instrument": "AVGO", "mid_signal": -93650, "gamma_signal": -3885, "vega_signal": -116670, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032980000}, {"instrument": "AVGO", "mid_signal": 29190, "gamma_signal": 1272, "vega_signal": 10803, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032985000}, {"instrument": "AVGO", "mid_signal": -14844, "gamma_signal": 1036, "vega_signal": 13159, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032985000}, {"instrument": "AVGO", "mid_signal": -3285, "gamma_signal": -600, "vega_signal": -1625, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032990000}, {"instrument": "AVGO", "mid_signal": 7560, "gamma_signal": -3695, "vega_signal": -485, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032990000}, {"instrument": "AVGO", "mid_signal": 27579, "gamma_signal": 1376, "vega_signal": 214, "option_type": "C", "stock_price": 312.75, "utc_time": 1774032995000}, {"instrument": "AVGO", "mid_signal": -14704, "gamma_signal": 1005, "vega_signal": 13147, "option_type": "P", "stock_price": 312.78, "utc_time": 1774032995000}, {"instrument": "AVGO", "mid_signal": -93472, "gamma_signal": -63163, "vega_signal": 30812, "option_type": "C", "stock_price": 312.78, "utc_time": 1774033000000}, {"instrument": "AVGO", "mid_signal": -464412, "gamma_signal": -300, "vega_signal": 1508989, "option_type": "P", "stock_price": 312.78, "utc_time": 1774033000000}, {"instrument": "AVGO", "mid_signal": 94284, "gamma_signal": -40, "vega_signal": 205813, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033005000}, {"instrument": "AVGO", "mid_signal": -23312, "gamma_signal": 1618, "vega_signal": 20625, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033005000}, {"instrument": "AVGO", "mid_signal": -10756, "gamma_signal": -6575, "vega_signal": -712, "option_type": "C", "stock_price": 312.82, "utc_time": 1774033010000}, {"instrument": "AVGO", "mid_signal": 6530597, "gamma_signal": -279445, "vega_signal": -2573186, "option_type": "P", "stock_price": 312.82, "utc_time": 1774033010000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": -28, "vega_signal": -11, "option_type": "C", "stock_price": 312.82, "utc_time": 1774033015000}, {"instrument": "AVGO", "mid_signal": -20798, "gamma_signal": 1193, "vega_signal": 26001, "option_type": "P", "stock_price": 312.82, "utc_time": 1774033015000}, {"instrument": "AVGO", "mid_signal": -292342, "gamma_signal": -138683, "vega_signal": -39796, "option_type": "C", "stock_price": 312.78, "utc_time": 1774033020000}, {"instrument": "AVGO", "mid_signal": 7715, "gamma_signal": -3709, "vega_signal": -489, "option_type": "P", "stock_price": 312.78, "utc_time": 1774033020000}, {"instrument": "AVGO", "mid_signal": -2437, "gamma_signal": -320, "vega_signal": -2166, "option_type": "C", "stock_price": 312.72, "utc_time": 1774033025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774033025000}, {"instrument": "AVGO", "mid_signal": -384961, "gamma_signal": -2046, "vega_signal": -1204844, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033030000}, {"instrument": "AVGO", "mid_signal": -18239, "gamma_signal": 1268, "vega_signal": 16018, "option_type": "P", "stock_price": 312.77, "utc_time": 1774033030000}, {"instrument": "AVGO", "mid_signal": 97115, "gamma_signal": 1601, "vega_signal": 380415, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033035000}, {"instrument": "AVGO", "mid_signal": -494690, "gamma_signal": -2055, "vega_signal": 1284171, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033035000}, {"instrument": "AVGO", "mid_signal": 60693, "gamma_signal": -3907, "vega_signal": 101157, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033040000}, {"instrument": "AVGO", "mid_signal": -333238, "gamma_signal": 1990, "vega_signal": 703510, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033040000}, {"instrument": "AVGO", "mid_signal": 666372, "gamma_signal": 3536, "vega_signal": 2119202, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033045000}, {"instrument": "AVGO", "mid_signal": 38314, "gamma_signal": -2658, "vega_signal": -33898, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033045000}, {"instrument": "AVGO", "mid_signal": -21948, "gamma_signal": -613, "vega_signal": -20106, "option_type": "C", "stock_price": 312.79, "utc_time": 1774033050000}, {"instrument": "AVGO", "mid_signal": -31924, "gamma_signal": -1684, "vega_signal": 55794, "option_type": "P", "stock_price": 312.72, "utc_time": 1774033050000}, {"instrument": "AVGO", "mid_signal": -628165, "gamma_signal": -25162, "vega_signal": -1107224, "option_type": "C", "stock_price": 312.58, "utc_time": 1774033055000}, {"instrument": "AVGO", "mid_signal": -24563, "gamma_signal": 3723, "vega_signal": 19788, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033055000}, {"instrument": "AVGO", "mid_signal": -299181, "gamma_signal": 349, "vega_signal": -945663, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033060000}, {"instrument": "AVGO", "mid_signal": -334800, "gamma_signal": 2030, "vega_signal": 701132, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033060000}, {"instrument": "AVGO", "mid_signal": 57418, "gamma_signal": 1034, "vega_signal": 208714, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033065000}, {"instrument": "AVGO", "mid_signal": -4480, "gamma_signal": 176, "vega_signal": 5307, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033065000}, {"instrument": "AVGO", "mid_signal": 393736, "gamma_signal": 19506, "vega_signal": 968334, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033070000}, {"instrument": "AVGO", "mid_signal": -18012, "gamma_signal": 3377, "vega_signal": 12018, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033070000}, {"instrument": "AVGO", "mid_signal": 121947, "gamma_signal": 12993, "vega_signal": 43868, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033075000}, {"instrument": "AVGO", "mid_signal": -363798, "gamma_signal": 1211, "vega_signal": 780659, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033075000}, {"instrument": "AVGO", "mid_signal": 320200, "gamma_signal": 21630, "vega_signal": 792960, "option_type": "C", "stock_price": 312.99, "utc_time": 1774033080000}, {"instrument": "AVGO", "mid_signal": 220493, "gamma_signal": -23716, "vega_signal": -42868, "option_type": "P", "stock_price": 313.07, "utc_time": 1774033080000}, {"instrument": "AVGO", "mid_signal": -86844, "gamma_signal": -26682, "vega_signal": -24579, "option_type": "C", "stock_price": 312.99, "utc_time": 1774033085000}, {"instrument": "AVGO", "mid_signal": 2694, "gamma_signal": -2348, "vega_signal": 2675, "option_type": "P", "stock_price": 312.87, "utc_time": 1774033085000}, {"instrument": "AVGO", "mid_signal": 791564, "gamma_signal": 12897, "vega_signal": 2188456, "option_type": "C", "stock_price": 313, "utc_time": 1774033090000}, {"instrument": "AVGO", "mid_signal": -2398, "gamma_signal": 1228, "vega_signal": 153, "option_type": "P", "stock_price": 313, "utc_time": 1774033090000}, {"instrument": "AVGO", "mid_signal": -419978, "gamma_signal": -3916, "vega_signal": -1266193, "option_type": "C", "stock_price": 313, "utc_time": 1774033095000}, {"instrument": "AVGO", "mid_signal": -450418, "gamma_signal": 755, "vega_signal": 1432497, "option_type": "P", "stock_price": 313, "utc_time": 1774033095000}, {"instrument": "AVGO", "mid_signal": -421225, "gamma_signal": -2918, "vega_signal": -1147111, "option_type": "C", "stock_price": 312.89, "utc_time": 1774033100000}, {"instrument": "AVGO", "mid_signal": -232869, "gamma_signal": 1821, "vega_signal": 616092, "option_type": "P", "stock_price": 312.89, "utc_time": 1774033100000}, {"instrument": "AVGO", "mid_signal": 676057, "gamma_signal": 7496, "vega_signal": 1235502, "option_type": "C", "stock_price": 313.14, "utc_time": 1774033105000}, {"instrument": "AVGO", "mid_signal": 33084, "gamma_signal": -2242, "vega_signal": -31952, "option_type": "P", "stock_price": 313.14, "utc_time": 1774033105000}, {"instrument": "AVGO", "mid_signal": -23255, "gamma_signal": 5901, "vega_signal": -98925, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033110000}, {"instrument": "AVGO", "mid_signal": -21109, "gamma_signal": -2392, "vega_signal": 27647, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033110000}, {"instrument": "AVGO", "mid_signal": 160114, "gamma_signal": 13286, "vega_signal": 173811, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033115000}, {"instrument": "AVGO", "mid_signal": 95446, "gamma_signal": 533, "vega_signal": 394785, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033120000}, {"instrument": "AVGO", "mid_signal": 44430, "gamma_signal": -23683, "vega_signal": 3201, "option_type": "P", "stock_price": 312.95, "utc_time": 1774033120000}, {"instrument": "AVGO", "mid_signal": -317163, "gamma_signal": 1919, "vega_signal": -1179586, "option_type": "C", "stock_price": 312.9, "utc_time": 1774033125000}, {"instrument": "AVGO", "mid_signal": -336859, "gamma_signal": 7963, "vega_signal": 765042, "option_type": "P", "stock_price": 312.9, "utc_time": 1774033125000}, {"instrument": "AVGO", "mid_signal": -116434, "gamma_signal": -3449, "vega_signal": -279370, "option_type": "C", "stock_price": 312.9, "utc_time": 1774033130000}, {"instrument": "AVGO", "mid_signal": 66383, "gamma_signal": -22292, "vega_signal": 1966, "option_type": "P", "stock_price": 312.9, "utc_time": 1774033130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774033135000}, {"instrument": "AVGO", "mid_signal": 21358, "gamma_signal": -1048, "vega_signal": -11183, "option_type": "P", "stock_price": 312.9, "utc_time": 1774033135000}, {"instrument": "AVGO", "mid_signal": -42994, "gamma_signal": 2180, "vega_signal": -82757, "option_type": "C", "stock_price": 312.95, "utc_time": 1774033140000}, {"instrument": "AVGO", "mid_signal": -45226, "gamma_signal": 3791, "vega_signal": 107521, "option_type": "P", "stock_price": 312.91, "utc_time": 1774033140000}, {"instrument": "AVGO", "mid_signal": 138886, "gamma_signal": 1874, "vega_signal": 449245, "option_type": "C", "stock_price": 312.91, "utc_time": 1774033145000}, {"instrument": "AVGO", "mid_signal": -49729, "gamma_signal": 3685, "vega_signal": 71480, "option_type": "P", "stock_price": 313.01, "utc_time": 1774033145000}, {"instrument": "AVGO", "mid_signal": -75530, "gamma_signal": -2971, "vega_signal": -94454, "option_type": "C", "stock_price": 313.05, "utc_time": 1774033150000}, {"instrument": "AVGO", "mid_signal": -46308, "gamma_signal": -2054, "vega_signal": 159839, "option_type": "P", "stock_price": 313, "utc_time": 1774033150000}, {"instrument": "AVGO", "mid_signal": -64025, "gamma_signal": -1942, "vega_signal": -23879, "option_type": "C", "stock_price": 312.9, "utc_time": 1774033155000}, {"instrument": "AVGO", "mid_signal": -32249, "gamma_signal": -2848, "vega_signal": 159861, "option_type": "P", "stock_price": 312.9, "utc_time": 1774033155000}, {"instrument": "AVGO", "mid_signal": -369428, "gamma_signal": -37294, "vega_signal": -82596, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033160000}, {"instrument": "AVGO", "mid_signal": -15970, "gamma_signal": -1787, "vega_signal": 55666, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033160000}, {"instrument": "AVGO", "mid_signal": 71225, "gamma_signal": -5590, "vega_signal": 215570, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033165000}, {"instrument": "AVGO", "mid_signal": 20956, "gamma_signal": -1697, "vega_signal": -3627, "option_type": "P", "stock_price": 313.03, "utc_time": 1774033165000}, {"instrument": "AVGO", "mid_signal": 2680, "gamma_signal": 1529, "vega_signal": 166, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033170000}, {"instrument": "AVGO", "mid_signal": -17801, "gamma_signal": -521, "vega_signal": 34583, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033170000}, {"instrument": "AVGO", "mid_signal": -90944, "gamma_signal": -21411, "vega_signal": -2069, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033175000}, {"instrument": "AVGO", "mid_signal": -9127, "gamma_signal": -309, "vega_signal": 9951, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033175000}, {"instrument": "AVGO", "mid_signal": 5640, "gamma_signal": 343, "vega_signal": 2901, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033180000}, {"instrument": "AVGO", "mid_signal": -4561, "gamma_signal": -596, "vega_signal": 5737, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033180000}, {"instrument": "AVGO", "mid_signal": 4493, "gamma_signal": 154, "vega_signal": 7530, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033185000}, {"instrument": "AVGO", "mid_signal": -8251, "gamma_signal": -406, "vega_signal": 10666, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033185000}, {"instrument": "AVGO", "mid_signal": -99136, "gamma_signal": -4136, "vega_signal": -180472, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033190000}, {"instrument": "AVGO", "mid_signal": -11637, "gamma_signal": -785, "vega_signal": 19898, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033190000}, {"instrument": "AVGO", "mid_signal": -184393, "gamma_signal": -983, "vega_signal": -508502, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033195000}, {"instrument": "AVGO", "mid_signal": -13160, "gamma_signal": 4214, "vega_signal": 411, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033195000}, {"instrument": "AVGO", "mid_signal": 84778, "gamma_signal": -629, "vega_signal": 351661, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033200000}, {"instrument": "AVGO", "mid_signal": 60104, "gamma_signal": -1120, "vega_signal": -95680, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033200000}, {"instrument": "AVGO", "mid_signal": -23127, "gamma_signal": -10631, "vega_signal": -993, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033205000}, {"instrument": "AVGO", "mid_signal": 10560, "gamma_signal": 3694, "vega_signal": -36310, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033205000}, {"instrument": "AVGO", "mid_signal": 216741, "gamma_signal": 7009, "vega_signal": 107991, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033210000}, {"instrument": "AVGO", "mid_signal": 23241, "gamma_signal": -3442, "vega_signal": -339, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033210000}, {"instrument": "AVGO", "mid_signal": 298084, "gamma_signal": 4613, "vega_signal": 779061, "option_type": "C", "stock_price": 313.2, "utc_time": 1774033215000}, {"instrument": "AVGO", "mid_signal": -9488, "gamma_signal": -959, "vega_signal": -121, "option_type": "P", "stock_price": 313.2, "utc_time": 1774033215000}, {"instrument": "AVGO", "mid_signal": -46936, "gamma_signal": 7691, "vega_signal": -210928, "option_type": "C", "stock_price": 313.16, "utc_time": 1774033220000}, {"instrument": "AVGO", "mid_signal": -65130, "gamma_signal": 9639, "vega_signal": 13118, "option_type": "P", "stock_price": 313.16, "utc_time": 1774033220000}, {"instrument": "AVGO", "mid_signal": -525605, "gamma_signal": -1239, "vega_signal": -627876, "option_type": "C", "stock_price": 313.16, "utc_time": 1774033225000}, {"instrument": "AVGO", "mid_signal": -1884, "gamma_signal": -822, "vega_signal": 9725, "option_type": "P", "stock_price": 313.16, "utc_time": 1774033225000}, {"instrument": "AVGO", "mid_signal": -46714, "gamma_signal": -4991, "vega_signal": -15892, "option_type": "C", "stock_price": 312.79, "utc_time": 1774033230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774033230000}, {"instrument": "AVGO", "mid_signal": -17504, "gamma_signal": -283, "vega_signal": -38911, "option_type": "C", "stock_price": 312.79, "utc_time": 1774033235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774033235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774033240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774033240000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": -232, "vega_signal": -77, "option_type": "C", "stock_price": 312.83, "utc_time": 1774033245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774033245000}, {"instrument": "AVGO", "mid_signal": 9158, "gamma_signal": 100, "vega_signal": 23762, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774033250000}, {"instrument": "AVGO", "mid_signal": 11232, "gamma_signal": 3544, "vega_signal": 4320, "option_type": "C", "stock_price": 312.94, "utc_time": 1774033255000}, {"instrument": "AVGO", "mid_signal": 1563762, "gamma_signal": -472043, "vega_signal": -41218, "option_type": "P", "stock_price": 313, "utc_time": 1774033255000}, {"instrument": "AVGO", "mid_signal": 3169, "gamma_signal": 416, "vega_signal": 2397, "option_type": "C", "stock_price": 312.94, "utc_time": 1774033260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1774033260000}, {"instrument": "AVGO", "mid_signal": 60775, "gamma_signal": 475, "vega_signal": 131, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1774033265000}, {"instrument": "AVGO", "mid_signal": 118419, "gamma_signal": 310, "vega_signal": 139096, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033270000}, {"instrument": "AVGO", "mid_signal": -26048, "gamma_signal": 190, "vega_signal": -1073, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033270000}, {"instrument": "AVGO", "mid_signal": 17913, "gamma_signal": 2138, "vega_signal": -11847, "option_type": "C", "stock_price": 312.98, "utc_time": 1774033275000}, {"instrument": "AVGO", "mid_signal": 110160, "gamma_signal": 748, "vega_signal": 124764, "option_type": "P", "stock_price": 313.04, "utc_time": 1774033275000}, {"instrument": "AVGO", "mid_signal": 130935, "gamma_signal": 59729, "vega_signal": -36862, "option_type": "C", "stock_price": 312.98, "utc_time": 1774033280000}, {"instrument": "AVGO", "mid_signal": -16741, "gamma_signal": -1632, "vega_signal": 52984, "option_type": "P", "stock_price": 312.98, "utc_time": 1774033280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1774033285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1774033285000}, {"instrument": "AVGO", "mid_signal": 74091, "gamma_signal": 21400, "vega_signal": -3064, "option_type": "C", "stock_price": 313, "utc_time": 1774033290000}, {"instrument": "AVGO", "mid_signal": -14080, "gamma_signal": 4716, "vega_signal": 412, "option_type": "P", "stock_price": 313, "utc_time": 1774033290000}, {"instrument": "AVGO", "mid_signal": -30799, "gamma_signal": -2378, "vega_signal": -10222, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033295000}, {"instrument": "AVGO", "mid_signal": -7351, "gamma_signal": 486, "vega_signal": -9814, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033295000}, {"instrument": "AVGO", "mid_signal": -709225, "gamma_signal": -8881, "vega_signal": -1412054, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033300000}, {"instrument": "AVGO", "mid_signal": 47331, "gamma_signal": -993, "vega_signal": -46049, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033300000}, {"instrument": "AVGO", "mid_signal": 13565, "gamma_signal": 1092, "vega_signal": -1276, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033305000}, {"instrument": "AVGO", "mid_signal": 4349, "gamma_signal": -167, "vega_signal": -2236, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033305000}, {"instrument": "AVGO", "mid_signal": 2861597, "gamma_signal": 121510, "vega_signal": 1126237, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033310000}, {"instrument": "AVGO", "mid_signal": -14853, "gamma_signal": 540, "vega_signal": 19366, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033310000}, {"instrument": "AVGO", "mid_signal": 450239, "gamma_signal": 25261, "vega_signal": 152449, "option_type": "C", "stock_price": 312.91, "utc_time": 1774033315000}, {"instrument": "AVGO", "mid_signal": 14918, "gamma_signal": -1144, "vega_signal": -3560, "option_type": "P", "stock_price": 312.91, "utc_time": 1774033315000}, {"instrument": "AVGO", "mid_signal": -1826613, "gamma_signal": -9442, "vega_signal": -5690176, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774033320000}, {"instrument": "AVGO", "mid_signal": 19639, "gamma_signal": 80, "vega_signal": 33626, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033325000}, {"instrument": "AVGO", "mid_signal": 15689, "gamma_signal": -925, "vega_signal": -7781, "option_type": "P", "stock_price": 312.77, "utc_time": 1774033325000}, {"instrument": "AVGO", "mid_signal": 14962115, "gamma_signal": 666559, "vega_signal": 3588856, "option_type": "C", "stock_price": 312.7, "utc_time": 1774033330000}, {"instrument": "AVGO", "mid_signal": 1289775, "gamma_signal": -480669, "vega_signal": 26456, "option_type": "P", "stock_price": 312.7, "utc_time": 1774033330000}, {"instrument": "AVGO", "mid_signal": 6159994, "gamma_signal": 264053, "vega_signal": 2261263, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774033335000}, {"instrument": "AVGO", "mid_signal": -9412, "gamma_signal": -512, "vega_signal": -5653, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033340000}, {"instrument": "AVGO", "mid_signal": 1385, "gamma_signal": 344, "vega_signal": -6105, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033340000}, {"instrument": "AVGO", "mid_signal": -16337, "gamma_signal": -1430, "vega_signal": -2411, "option_type": "C", "stock_price": 312.87, "utc_time": 1774033345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1774033350000}, {"instrument": "AVGO", "mid_signal": 14265, "gamma_signal": 19, "vega_signal": -33434, "option_type": "P", "stock_price": 312.87, "utc_time": 1774033350000}, {"instrument": "AVGO", "mid_signal": 2734, "gamma_signal": 93, "vega_signal": 6094, "option_type": "C", "stock_price": 312.87, "utc_time": 1774033355000}, {"instrument": "AVGO", "mid_signal": 59129, "gamma_signal": -9849, "vega_signal": -25176, "option_type": "P", "stock_price": 312.87, "utc_time": 1774033355000}, {"instrument": "AVGO", "mid_signal": 5421570, "gamma_signal": 277805, "vega_signal": -1396092, "option_type": "C", "stock_price": 312.61, "utc_time": 1774033360000}, {"instrument": "AVGO", "mid_signal": -73626, "gamma_signal": 1940, "vega_signal": 89362, "option_type": "P", "stock_price": 312.61, "utc_time": 1774033360000}, {"instrument": "AVGO", "mid_signal": -1158073, "gamma_signal": -4550, "vega_signal": -3802641, "option_type": "C", "stock_price": 312.61, "utc_time": 1774033365000}, {"instrument": "AVGO", "mid_signal": 8666, "gamma_signal": -536, "vega_signal": -5203, "option_type": "P", "stock_price": 312.75, "utc_time": 1774033365000}, {"instrument": "AVGO", "mid_signal": 63994, "gamma_signal": 691, "vega_signal": -1646, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774033370000}, {"instrument": "AVGO", "mid_signal": -3325, "gamma_signal": -383, "vega_signal": -3182, "option_type": "C", "stock_price": 312.71, "utc_time": 1774033375000}, {"instrument": "AVGO", "mid_signal": 760, "gamma_signal": -268, "vega_signal": -58, "option_type": "P", "stock_price": 312.71, "utc_time": 1774033375000}, {"instrument": "AVGO", "mid_signal": 28373, "gamma_signal": -161, "vega_signal": -2970, "option_type": "C", "stock_price": 312.71, "utc_time": 1774033380000}, {"instrument": "AVGO", "mid_signal": 120258, "gamma_signal": 2373, "vega_signal": 203, "option_type": "P", "stock_price": 312.71, "utc_time": 1774033380000}, {"instrument": "AVGO", "mid_signal": -7903, "gamma_signal": -747, "vega_signal": -4441, "option_type": "C", "stock_price": 312.91, "utc_time": 1774033385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774033385000}, {"instrument": "AVGO", "mid_signal": -7152, "gamma_signal": -1010, "vega_signal": -2703, "option_type": "C", "stock_price": 312.91, "utc_time": 1774033390000}, {"instrument": "AVGO", "mid_signal": 5552, "gamma_signal": -2653, "vega_signal": -266, "option_type": "P", "stock_price": 312.91, "utc_time": 1774033390000}, {"instrument": "AVGO", "mid_signal": -729608, "gamma_signal": -17705, "vega_signal": -1189318, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033395000}, {"instrument": "AVGO", "mid_signal": -53096, "gamma_signal": 14843, "vega_signal": 6221, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033395000}, {"instrument": "AVGO", "mid_signal": -34739, "gamma_signal": -8206, "vega_signal": 26599, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033400000}, {"instrument": "AVGO", "mid_signal": -591389, "gamma_signal": -10220, "vega_signal": -1146542, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033405000}, {"instrument": "AVGO", "mid_signal": -75772, "gamma_signal": -9772, "vega_signal": -35922, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033410000}, {"instrument": "AVGO", "mid_signal": 93470, "gamma_signal": 3811, "vega_signal": 39976, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033415000}, {"instrument": "AVGO", "mid_signal": -14756, "gamma_signal": 922, "vega_signal": 9807, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033415000}, {"instrument": "AVGO", "mid_signal": 152404, "gamma_signal": 2162, "vega_signal": 152861, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033420000}, {"instrument": "AVGO", "mid_signal": 37289, "gamma_signal": 654, "vega_signal": 39494, "option_type": "C", "stock_price": 312.92, "utc_time": 1774033425000}, {"instrument": "AVGO", "mid_signal": 6462, "gamma_signal": -185, "vega_signal": -18882, "option_type": "P", "stock_price": 312.92, "utc_time": 1774033425000}, {"instrument": "AVGO", "mid_signal": 1157647, "gamma_signal": 3011, "vega_signal": 266557, "option_type": "C", "stock_price": 313.02, "utc_time": 1774033430000}, {"instrument": "AVGO", "mid_signal": 8420, "gamma_signal": -461, "vega_signal": -4487, "option_type": "P", "stock_price": 313.02, "utc_time": 1774033430000}, {"instrument": "AVGO", "mid_signal": 7299, "gamma_signal": 177, "vega_signal": 11736, "option_type": "C", "stock_price": 312.99, "utc_time": 1774033435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774033435000}, {"instrument": "AVGO", "mid_signal": -394170, "gamma_signal": 89716, "vega_signal": -1883128, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033440000}, {"instrument": "AVGO", "mid_signal": 310429, "gamma_signal": -2344, "vega_signal": -227, "option_type": "P", "stock_price": 312.99, "utc_time": 1774033440000}, {"instrument": "AVGO", "mid_signal": -73199, "gamma_signal": -11230, "vega_signal": -27075, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033445000}, {"instrument": "AVGO", "mid_signal": 8416, "gamma_signal": -461, "vega_signal": -4484, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033445000}, {"instrument": "AVGO", "mid_signal": -245, "gamma_signal": -70, "vega_signal": -939, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033450000}, {"instrument": "AVGO", "mid_signal": -101921, "gamma_signal": -12470, "vega_signal": -16356, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033455000}, {"instrument": "AVGO", "mid_signal": 6566, "gamma_signal": 90, "vega_signal": -439, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033460000}, {"instrument": "AVGO", "mid_signal": 18130, "gamma_signal": -604, "vega_signal": -5311, "option_type": "P", "stock_price": 312.77, "utc_time": 1774033460000}, {"instrument": "AVGO", "mid_signal": -20400, "gamma_signal": -664, "vega_signal": -26738, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774033465000}, {"instrument": "AVGO", "mid_signal": 2219, "gamma_signal": 1323, "vega_signal": 137, "option_type": "C", "stock_price": 312.79, "utc_time": 1774033470000}, {"instrument": "AVGO", "mid_signal": -28827, "gamma_signal": 10713, "vega_signal": -4207, "option_type": "P", "stock_price": 312.79, "utc_time": 1774033470000}, {"instrument": "AVGO", "mid_signal": -994440, "gamma_signal": -120163, "vega_signal": -1909676, "option_type": "C", "stock_price": 312.7, "utc_time": 1774033475000}, {"instrument": "AVGO", "mid_signal": -91801, "gamma_signal": 1220, "vega_signal": 207030, "option_type": "P", "stock_price": 312.7, "utc_time": 1774033475000}, {"instrument": "AVGO", "mid_signal": -1195724, "gamma_signal": -8284, "vega_signal": -3731220, "option_type": "C", "stock_price": 312.58, "utc_time": 1774033480000}, {"instrument": "AVGO", "mid_signal": -179989, "gamma_signal": 11382, "vega_signal": 34939, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033480000}, {"instrument": "AVGO", "mid_signal": 186394, "gamma_signal": 10516, "vega_signal": 112306, "option_type": "C", "stock_price": 312.58, "utc_time": 1774033485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033485000}, {"instrument": "AVGO", "mid_signal": -366163, "gamma_signal": -4375, "vega_signal": -1035158, "option_type": "C", "stock_price": 312.58, "utc_time": 1774033490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033490000}, {"instrument": "AVGO", "mid_signal": 8538, "gamma_signal": -1071, "vega_signal": 39851, "option_type": "C", "stock_price": 312.65, "utc_time": 1774033495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033495000}, {"instrument": "AVGO", "mid_signal": 13280, "gamma_signal": 6495, "vega_signal": 582, "option_type": "C", "stock_price": 312.65, "utc_time": 1774033500000}, {"instrument": "AVGO", "mid_signal": 55410, "gamma_signal": -683, "vega_signal": -44673, "option_type": "P", "stock_price": 312.7, "utc_time": 1774033500000}, {"instrument": "AVGO", "mid_signal": 30277, "gamma_signal": 173, "vega_signal": 635, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033505000}, {"instrument": "AVGO", "mid_signal": -7919, "gamma_signal": -685, "vega_signal": -7443, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033510000}, {"instrument": "AVGO", "mid_signal": -56712, "gamma_signal": -6087, "vega_signal": 21783, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033510000}, {"instrument": "AVGO", "mid_signal": -525302, "gamma_signal": -3195, "vega_signal": -1597955, "option_type": "C", "stock_price": 312.64, "utc_time": 1774033515000}, {"instrument": "AVGO", "mid_signal": -85435, "gamma_signal": 3927, "vega_signal": 22759, "option_type": "P", "stock_price": 312.64, "utc_time": 1774033515000}, {"instrument": "AVGO", "mid_signal": -556882, "gamma_signal": -13165, "vega_signal": -1505295, "option_type": "C", "stock_price": 312.5, "utc_time": 1774033520000}, {"instrument": "AVGO", "mid_signal": -184133, "gamma_signal": 6196, "vega_signal": 255259, "option_type": "P", "stock_price": 312.5, "utc_time": 1774033520000}, {"instrument": "AVGO", "mid_signal": -1191766, "gamma_signal": -17681, "vega_signal": -259595, "option_type": "C", "stock_price": 312.5, "utc_time": 1774033525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774033525000}, {"instrument": "AVGO", "mid_signal": -492789, "gamma_signal": -4636, "vega_signal": -1172902, "option_type": "C", "stock_price": 312.5, "utc_time": 1774033530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774033530000}, {"instrument": "AVGO", "mid_signal": -410873, "gamma_signal": -3899, "vega_signal": -1252519, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033535000}, {"instrument": "AVGO", "mid_signal": -890613, "gamma_signal": -16171, "vega_signal": -1565658, "option_type": "C", "stock_price": 312.56, "utc_time": 1774033540000}, {"instrument": "AVGO", "mid_signal": -79793, "gamma_signal": 392, "vega_signal": 425605, "option_type": "P", "stock_price": 312.56, "utc_time": 1774033540000}, {"instrument": "AVGO", "mid_signal": -1238046, "gamma_signal": 494, "vega_signal": -3792719, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033545000}, {"instrument": "AVGO", "mid_signal": -82552, "gamma_signal": 1487, "vega_signal": 159354, "option_type": "P", "stock_price": 312.5, "utc_time": 1774033545000}, {"instrument": "AVGO", "mid_signal": -289, "gamma_signal": -126, "vega_signal": -25, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033550000}, {"instrument": "AVGO", "mid_signal": -508666, "gamma_signal": -16036, "vega_signal": -1474174, "option_type": "C", "stock_price": 312.38, "utc_time": 1774033555000}, {"instrument": "AVGO", "mid_signal": 45789, "gamma_signal": -11421, "vega_signal": 41950, "option_type": "P", "stock_price": 312.4, "utc_time": 1774033555000}, {"instrument": "AVGO", "mid_signal": -87471, "gamma_signal": -16621, "vega_signal": -101447, "option_type": "C", "stock_price": 312.28, "utc_time": 1774033560000}, {"instrument": "AVGO", "mid_signal": -50028, "gamma_signal": 1373, "vega_signal": 74984, "option_type": "P", "stock_price": 312.3, "utc_time": 1774033560000}, {"instrument": "AVGO", "mid_signal": 23803, "gamma_signal": -79756, "vega_signal": 1047610, "option_type": "C", "stock_price": 312.12, "utc_time": 1774033565000}, {"instrument": "AVGO", "mid_signal": -800399, "gamma_signal": 43763, "vega_signal": 809630, "option_type": "P", "stock_price": 312.12, "utc_time": 1774033565000}, {"instrument": "AVGO", "mid_signal": -493215, "gamma_signal": -239237, "vega_signal": -38502, "option_type": "C", "stock_price": 312.1, "utc_time": 1774033570000}, {"instrument": "AVGO", "mid_signal": -166824, "gamma_signal": 20659, "vega_signal": 62212, "option_type": "P", "stock_price": 312.1, "utc_time": 1774033570000}, {"instrument": "AVGO", "mid_signal": -66786, "gamma_signal": -38455, "vega_signal": -12660, "option_type": "C", "stock_price": 312.1, "utc_time": 1774033575000}, {"instrument": "AVGO", "mid_signal": -43209, "gamma_signal": 1785, "vega_signal": 20536, "option_type": "P", "stock_price": 312.1, "utc_time": 1774033575000}, {"instrument": "AVGO", "mid_signal": -14921, "gamma_signal": -1032, "vega_signal": -9096, "option_type": "C", "stock_price": 312.16, "utc_time": 1774033580000}, {"instrument": "AVGO", "mid_signal": -301438, "gamma_signal": 24286, "vega_signal": 148556, "option_type": "P", "stock_price": 312.16, "utc_time": 1774033580000}, {"instrument": "AVGO", "mid_signal": -23430, "gamma_signal": -1240, "vega_signal": -18754, "option_type": "C", "stock_price": 312.05, "utc_time": 1774033585000}, {"instrument": "AVGO", "mid_signal": -9081, "gamma_signal": 3140, "vega_signal": 17364, "option_type": "P", "stock_price": 312.03, "utc_time": 1774033585000}, {"instrument": "AVGO", "mid_signal": -12925, "gamma_signal": -621, "vega_signal": -5278, "option_type": "C", "stock_price": 312.03, "utc_time": 1774033590000}, {"instrument": "AVGO", "mid_signal": -561251, "gamma_signal": 63966, "vega_signal": 11799, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033590000}, {"instrument": "AVGO", "mid_signal": 42596, "gamma_signal": -1229, "vega_signal": 36362, "option_type": "C", "stock_price": 312.05, "utc_time": 1774033595000}, {"instrument": "AVGO", "mid_signal": -11001, "gamma_signal": 1610, "vega_signal": 10091, "option_type": "P", "stock_price": 311.98, "utc_time": 1774033595000}, {"instrument": "AVGO", "mid_signal": 134002, "gamma_signal": 5256, "vega_signal": -11658, "option_type": "C", "stock_price": 311.89, "utc_time": 1774033600000}, {"instrument": "AVGO", "mid_signal": -1551018, "gamma_signal": 51766, "vega_signal": 741443, "option_type": "P", "stock_price": 311.89, "utc_time": 1774033600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1774033605000}, {"instrument": "AVGO", "mid_signal": -20532, "gamma_signal": 4616, "vega_signal": 6776, "option_type": "P", "stock_price": 311.97, "utc_time": 1774033605000}, {"instrument": "AVGO", "mid_signal": -194472, "gamma_signal": -8886, "vega_signal": -692403, "option_type": "C", "stock_price": 312.13, "utc_time": 1774033610000}, {"instrument": "AVGO", "mid_signal": 26788, "gamma_signal": -228, "vega_signal": -9096, "option_type": "P", "stock_price": 311.94, "utc_time": 1774033610000}, {"instrument": "AVGO", "mid_signal": 35618, "gamma_signal": 9119, "vega_signal": 6794, "option_type": "C", "stock_price": 312.15, "utc_time": 1774033615000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -170, "option_type": "P", "stock_price": 312.15, "utc_time": 1774033615000}, {"instrument": "AVGO", "mid_signal": 376377, "gamma_signal": -6200, "vega_signal": 1218591, "option_type": "C", "stock_price": 312.15, "utc_time": 1774033620000}, {"instrument": "AVGO", "mid_signal": -21866, "gamma_signal": 1005, "vega_signal": 18990, "option_type": "P", "stock_price": 312.15, "utc_time": 1774033620000}, {"instrument": "AVGO", "mid_signal": 564813, "gamma_signal": -4732, "vega_signal": 1808787, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033625000}, {"instrument": "AVGO", "mid_signal": 29647, "gamma_signal": -4113, "vega_signal": -404, "option_type": "P", "stock_price": 312.39, "utc_time": 1774033625000}, {"instrument": "AVGO", "mid_signal": 8067, "gamma_signal": 661, "vega_signal": 3701, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033630000}, {"instrument": "AVGO", "mid_signal": 326134, "gamma_signal": -4539, "vega_signal": -304251, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033630000}, {"instrument": "AVGO", "mid_signal": -11532, "gamma_signal": -5982, "vega_signal": 54550, "option_type": "C", "stock_price": 312.48, "utc_time": 1774033635000}, {"instrument": "AVGO", "mid_signal": -1372, "gamma_signal": -240, "vega_signal": 5116, "option_type": "P", "stock_price": 312.56, "utc_time": 1774033635000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": -543, "vega_signal": -46, "option_type": "C", "stock_price": 312.49, "utc_time": 1774033640000}, {"instrument": "AVGO", "mid_signal": 45299, "gamma_signal": -1889, "vega_signal": 18, "option_type": "P", "stock_price": 312.49, "utc_time": 1774033640000}, {"instrument": "AVGO", "mid_signal": -66118, "gamma_signal": -124525, "vega_signal": 19635, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033645000}, {"instrument": "AVGO", "mid_signal": 266263, "gamma_signal": -19318, "vega_signal": -71184, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033645000}, {"instrument": "AVGO", "mid_signal": -821848, "gamma_signal": -15336, "vega_signal": -549893, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033650000}, {"instrument": "AVGO", "mid_signal": 37557, "gamma_signal": -2241, "vega_signal": -6872, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033650000}, {"instrument": "AVGO", "mid_signal": 14558, "gamma_signal": 8778, "vega_signal": 1020, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033655000}, {"instrument": "AVGO", "mid_signal": -5690, "gamma_signal": 2949, "vega_signal": 258, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033655000}, {"instrument": "AVGO", "mid_signal": 5624, "gamma_signal": 3053, "vega_signal": 256, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033660000}, {"instrument": "AVGO", "mid_signal": -16651, "gamma_signal": 422, "vega_signal": 3379, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033660000}, {"instrument": "AVGO", "mid_signal": 84334, "gamma_signal": 6139, "vega_signal": 49829, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033665000}, {"instrument": "AVGO", "mid_signal": 2140, "gamma_signal": 951, "vega_signal": -2882, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033665000}, {"instrument": "AVGO", "mid_signal": 62048, "gamma_signal": -118, "vega_signal": -42, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033670000}, {"instrument": "AVGO", "mid_signal": 9760, "gamma_signal": -187, "vega_signal": -13544, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033675000}, {"instrument": "AVGO", "mid_signal": 4524, "gamma_signal": -579, "vega_signal": -2028, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033675000}, {"instrument": "AVGO", "mid_signal": 98810, "gamma_signal": 46416, "vega_signal": 9222, "option_type": "C", "stock_price": 312.46, "utc_time": 1774033680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033680000}, {"instrument": "AVGO", "mid_signal": 75347, "gamma_signal": 6854, "vega_signal": -13921, "option_type": "C", "stock_price": 312.46, "utc_time": 1774033685000}, {"instrument": "AVGO", "mid_signal": 11909, "gamma_signal": -784, "vega_signal": -5103, "option_type": "P", "stock_price": 312.46, "utc_time": 1774033685000}, {"instrument": "AVGO", "mid_signal": -96687, "gamma_signal": -627, "vega_signal": -344378, "option_type": "C", "stock_price": 312.61, "utc_time": 1774033690000}, {"instrument": "AVGO", "mid_signal": -114205, "gamma_signal": 25096, "vega_signal": 56936, "option_type": "P", "stock_price": 312.61, "utc_time": 1774033690000}, {"instrument": "AVGO", "mid_signal": -17262, "gamma_signal": -900, "vega_signal": -12305, "option_type": "C", "stock_price": 312.61, "utc_time": 1774033695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774033695000}, {"instrument": "AVGO", "mid_signal": 116891, "gamma_signal": 464, "vega_signal": 243186, "option_type": "C", "stock_price": 312.72, "utc_time": 1774033700000}, {"instrument": "AVGO", "mid_signal": 92941, "gamma_signal": -12771, "vega_signal": -3315, "option_type": "P", "stock_price": 312.72, "utc_time": 1774033700000}, {"instrument": "AVGO", "mid_signal": 74431, "gamma_signal": 767, "vega_signal": 79161, "option_type": "C", "stock_price": 312.72, "utc_time": 1774033705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774033705000}, {"instrument": "AVGO", "mid_signal": -2400, "gamma_signal": -672, "vega_signal": -1495, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033710000}, {"instrument": "AVGO", "mid_signal": 24375, "gamma_signal": 124, "vega_signal": 3890, "option_type": "P", "stock_price": 312.66, "utc_time": 1774033710000}, {"instrument": "AVGO", "mid_signal": 36006, "gamma_signal": -1646, "vega_signal": 198726, "option_type": "C", "stock_price": 312.59, "utc_time": 1774033715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033715000}, {"instrument": "AVGO", "mid_signal": 93492, "gamma_signal": 1762, "vega_signal": 156468, "option_type": "C", "stock_price": 312.59, "utc_time": 1774033720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774033720000}, {"instrument": "AVGO", "mid_signal": -48025, "gamma_signal": -2496, "vega_signal": -28709, "option_type": "C", "stock_price": 312.57, "utc_time": 1774033725000}, {"instrument": "AVGO", "mid_signal": 601855, "gamma_signal": -19228, "vega_signal": -6891, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033725000}, {"instrument": "AVGO", "mid_signal": 131769, "gamma_signal": 1237, "vega_signal": 248345, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033730000}, {"instrument": "AVGO", "mid_signal": 336643, "gamma_signal": 3462, "vega_signal": 297282, "option_type": "C", "stock_price": 312.5, "utc_time": 1774033735000}, {"instrument": "AVGO", "mid_signal": 5431, "gamma_signal": -817, "vega_signal": -3701, "option_type": "P", "stock_price": 312.45, "utc_time": 1774033735000}, {"instrument": "AVGO", "mid_signal": -97285, "gamma_signal": -2777, "vega_signal": -44136, "option_type": "C", "stock_price": 312.45, "utc_time": 1774033740000}, {"instrument": "AVGO", "mid_signal": -25025, "gamma_signal": 14021, "vega_signal": 1485, "option_type": "P", "stock_price": 312.37, "utc_time": 1774033740000}, {"instrument": "AVGO", "mid_signal": -31244, "gamma_signal": -17189, "vega_signal": -1443, "option_type": "C", "stock_price": 312.37, "utc_time": 1774033745000}, {"instrument": "AVGO", "mid_signal": -11747, "gamma_signal": 206, "vega_signal": 14522, "option_type": "P", "stock_price": 312.37, "utc_time": 1774033745000}, {"instrument": "AVGO", "mid_signal": -17067, "gamma_signal": -85, "vega_signal": -35154, "option_type": "C", "stock_price": 312.45, "utc_time": 1774033750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774033750000}, {"instrument": "AVGO", "mid_signal": 40405, "gamma_signal": 558, "vega_signal": 20125, "option_type": "C", "stock_price": 312.45, "utc_time": 1774033755000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": 76, "vega_signal": 2596, "option_type": "P", "stock_price": 312.45, "utc_time": 1774033755000}, {"instrument": "AVGO", "mid_signal": 2126, "gamma_signal": 286, "vega_signal": 1584, "option_type": "C", "stock_price": 312.36, "utc_time": 1774033760000}, {"instrument": "AVGO", "mid_signal": 11800, "gamma_signal": -8208, "vega_signal": 2533, "option_type": "P", "stock_price": 312.36, "utc_time": 1774033760000}, {"instrument": "AVGO", "mid_signal": 48124, "gamma_signal": 17539, "vega_signal": 12061, "option_type": "C", "stock_price": 312.36, "utc_time": 1774033765000}, {"instrument": "AVGO", "mid_signal": 5593, "gamma_signal": -2839, "vega_signal": -253, "option_type": "P", "stock_price": 312.36, "utc_time": 1774033765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033770000}, {"instrument": "AVGO", "mid_signal": 24701, "gamma_signal": -3083, "vega_signal": -278, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033770000}, {"instrument": "AVGO", "mid_signal": 11956, "gamma_signal": 909, "vega_signal": 7392, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033775000}, {"instrument": "AVGO", "mid_signal": -5182, "gamma_signal": -3022, "vega_signal": -238, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033780000}, {"instrument": "AVGO", "mid_signal": -56063, "gamma_signal": 1487, "vega_signal": 86774, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033780000}, {"instrument": "AVGO", "mid_signal": -48320, "gamma_signal": -8766, "vega_signal": -23965, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033790000}, {"instrument": "AVGO", "mid_signal": -1760, "gamma_signal": 485, "vega_signal": -24817, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033795000}, {"instrument": "AVGO", "mid_signal": -1487, "gamma_signal": -42, "vega_signal": -6645, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033800000}, {"instrument": "AVGO", "mid_signal": 259880, "gamma_signal": 322, "vega_signal": 332591, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033805000}, {"instrument": "AVGO", "mid_signal": 5005, "gamma_signal": -311, "vega_signal": -3300, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033805000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": 66, "vega_signal": 26, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033810000}, {"instrument": "AVGO", "mid_signal": 30433, "gamma_signal": -1200, "vega_signal": -10806, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033810000}, {"instrument": "AVGO", "mid_signal": -2100, "gamma_signal": -1301, "vega_signal": -137, "option_type": "C", "stock_price": 312.3, "utc_time": 1774033815000}, {"instrument": "AVGO", "mid_signal": -1777612, "gamma_signal": 534980, "vega_signal": 148909, "option_type": "P", "stock_price": 312.3, "utc_time": 1774033815000}, {"instrument": "AVGO", "mid_signal": 35027, "gamma_signal": 1117, "vega_signal": 41029, "option_type": "C", "stock_price": 312.3, "utc_time": 1774033820000}, {"instrument": "AVGO", "mid_signal": 5004, "gamma_signal": -311, "vega_signal": -3300, "option_type": "P", "stock_price": 312.3, "utc_time": 1774033820000}, {"instrument": "AVGO", "mid_signal": -170246, "gamma_signal": -864, "vega_signal": -5414, "option_type": "C", "stock_price": 312.3, "utc_time": 1774033825000}, {"instrument": "AVGO", "mid_signal": -8947, "gamma_signal": 131, "vega_signal": 16393, "option_type": "P", "stock_price": 312.3, "utc_time": 1774033825000}, {"instrument": "AVGO", "mid_signal": 33321, "gamma_signal": 1921, "vega_signal": 8890, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033830000}, {"instrument": "AVGO", "mid_signal": -300517, "gamma_signal": 124457, "vega_signal": 27610, "option_type": "P", "stock_price": 312.4, "utc_time": 1774033830000}, {"instrument": "AVGO", "mid_signal": 16177, "gamma_signal": -17, "vega_signal": 34274, "option_type": "C", "stock_price": 312.4, "utc_time": 1774033835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774033835000}, {"instrument": "AVGO", "mid_signal": -399407, "gamma_signal": -46157, "vega_signal": -18899, "option_type": "C", "stock_price": 312.4, "utc_time": 1774033840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774033840000}, {"instrument": "AVGO", "mid_signal": -11258, "gamma_signal": -605, "vega_signal": -5069, "option_type": "C", "stock_price": 312.25, "utc_time": 1774033845000}, {"instrument": "AVGO", "mid_signal": 30188, "gamma_signal": -3008, "vega_signal": -9573, "option_type": "P", "stock_price": 312.38, "utc_time": 1774033845000}, {"instrument": "AVGO", "mid_signal": 612493, "gamma_signal": -345, "vega_signal": 12548, "option_type": "C", "stock_price": 312.12, "utc_time": 1774033850000}, {"instrument": "AVGO", "mid_signal": -172169, "gamma_signal": 9334, "vega_signal": 268746, "option_type": "P", "stock_price": 312.12, "utc_time": 1774033850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774033855000}, {"instrument": "AVGO", "mid_signal": -48664, "gamma_signal": 682, "vega_signal": 45671, "option_type": "P", "stock_price": 312.12, "utc_time": 1774033855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774033860000}, {"instrument": "AVGO", "mid_signal": 30293, "gamma_signal": -9512, "vega_signal": -624, "option_type": "P", "stock_price": 312.12, "utc_time": 1774033860000}, {"instrument": "AVGO", "mid_signal": -3126, "gamma_signal": -17, "vega_signal": 20, "option_type": "C", "stock_price": 312.12, "utc_time": 1774033865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774033865000}, {"instrument": "AVGO", "mid_signal": -25587, "gamma_signal": -403, "vega_signal": -3560, "option_type": "C", "stock_price": 312.23, "utc_time": 1774033870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774033870000}, {"instrument": "AVGO", "mid_signal": 352621, "gamma_signal": 11966, "vega_signal": 213993, "option_type": "C", "stock_price": 312.14, "utc_time": 1774033875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774033875000}, {"instrument": "AVGO", "mid_signal": 2182, "gamma_signal": -4590, "vega_signal": 35935, "option_type": "C", "stock_price": 312.18, "utc_time": 1774033880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774033880000}, {"instrument": "AVGO", "mid_signal": -46687, "gamma_signal": -30998, "vega_signal": 15658, "option_type": "C", "stock_price": 312.18, "utc_time": 1774033885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774033885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774033890000}, {"instrument": "AVGO", "mid_signal": -18178, "gamma_signal": 9097, "vega_signal": 780, "option_type": "P", "stock_price": 312.18, "utc_time": 1774033890000}, {"instrument": "AVGO", "mid_signal": 20637, "gamma_signal": -6363, "vega_signal": -508, "option_type": "C", "stock_price": 312.26, "utc_time": 1774033895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774033895000}, {"instrument": "AVGO", "mid_signal": 11159, "gamma_signal": 2823, "vega_signal": -8145, "option_type": "C", "stock_price": 312.26, "utc_time": 1774033900000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": -137, "vega_signal": -53, "option_type": "P", "stock_price": 312.26, "utc_time": 1774033900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774033905000}, {"instrument": "AVGO", "mid_signal": -56663, "gamma_signal": 2273, "vega_signal": 46814, "option_type": "P", "stock_price": 312.1, "utc_time": 1774033905000}, {"instrument": "AVGO", "mid_signal": 51620, "gamma_signal": 1345, "vega_signal": 21863, "option_type": "C", "stock_price": 312.1, "utc_time": 1774033910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774033910000}, {"instrument": "AVGO", "mid_signal": 33785, "gamma_signal": 481, "vega_signal": 110961, "option_type": "C", "stock_price": 312.01, "utc_time": 1774033915000}, {"instrument": "AVGO", "mid_signal": -245073, "gamma_signal": 8071, "vega_signal": -142889, "option_type": "P", "stock_price": 312.01, "utc_time": 1774033915000}, {"instrument": "AVGO", "mid_signal": -8192, "gamma_signal": -546, "vega_signal": -4411, "option_type": "C", "stock_price": 312.23, "utc_time": 1774033920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774033920000}, {"instrument": "AVGO", "mid_signal": -554, "gamma_signal": -288, "vega_signal": -41, "option_type": "C", "stock_price": 312.23, "utc_time": 1774033925000}, {"instrument": "AVGO", "mid_signal": -16152, "gamma_signal": 223, "vega_signal": 36032, "option_type": "P", "stock_price": 312.23, "utc_time": 1774033925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774033930000}, {"instrument": "AVGO", "mid_signal": 3360, "gamma_signal": 2421, "vega_signal": -17884, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033930000}, {"instrument": "AVGO", "mid_signal": 3571, "gamma_signal": 169, "vega_signal": 7532, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033935000}, {"instrument": "AVGO", "mid_signal": 4355, "gamma_signal": -586, "vega_signal": -1973, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033935000}, {"instrument": "AVGO", "mid_signal": -58619, "gamma_signal": -2911, "vega_signal": -71796, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033940000}, {"instrument": "AVGO", "mid_signal": 22039, "gamma_signal": -667, "vega_signal": -51393, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033940000}, {"instrument": "AVGO", "mid_signal": -8635, "gamma_signal": -124, "vega_signal": -18629, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033945000}, {"instrument": "AVGO", "mid_signal": -124528, "gamma_signal": 35603, "vega_signal": -51270, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033945000}, {"instrument": "AVGO", "mid_signal": 33997, "gamma_signal": 2396, "vega_signal": 8846, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033950000}, {"instrument": "AVGO", "mid_signal": -2403, "gamma_signal": 1315, "vega_signal": 135, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033950000}, {"instrument": "AVGO", "mid_signal": -241132, "gamma_signal": -434, "vega_signal": -141734, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033955000}, {"instrument": "AVGO", "mid_signal": 32285, "gamma_signal": 4920, "vega_signal": 9291, "option_type": "P", "stock_price": 312.17, "utc_time": 1774033955000}, {"instrument": "AVGO", "mid_signal": -1367480, "gamma_signal": -480453, "vega_signal": -36460, "option_type": "C", "stock_price": 312.17, "utc_time": 1774033960000}, {"instrument": "AVGO", "mid_signal": -23890, "gamma_signal": 191, "vega_signal": 64309, "option_type": "P", "stock_price": 312.19, "utc_time": 1774033960000}, {"instrument": "AVGO", "mid_signal": -12288, "gamma_signal": -1248, "vega_signal": -10065, "option_type": "C", "stock_price": 312.14, "utc_time": 1774033965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774033965000}, {"instrument": "AVGO", "mid_signal": 1692, "gamma_signal": 2446, "vega_signal": -4348, "option_type": "C", "stock_price": 312.28, "utc_time": 1774033970000}, {"instrument": "AVGO", "mid_signal": 16736, "gamma_signal": -248, "vega_signal": -29780, "option_type": "P", "stock_price": 312.33, "utc_time": 1774033970000}, {"instrument": "AVGO", "mid_signal": -252810, "gamma_signal": 169, "vega_signal": -328612, "option_type": "C", "stock_price": 312.33, "utc_time": 1774033975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774033975000}, {"instrument": "AVGO", "mid_signal": -136106, "gamma_signal": -7921, "vega_signal": -45070, "option_type": "C", "stock_price": 312.33, "utc_time": 1774033980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774033980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774033985000}, {"instrument": "AVGO", "mid_signal": 11007, "gamma_signal": -630, "vega_signal": -6720, "option_type": "P", "stock_price": 312.33, "utc_time": 1774033985000}, {"instrument": "AVGO", "mid_signal": -50016, "gamma_signal": -2577, "vega_signal": -24945, "option_type": "C", "stock_price": 312.37, "utc_time": 1774033990000}, {"instrument": "AVGO", "mid_signal": 16955, "gamma_signal": -601, "vega_signal": -5368, "option_type": "P", "stock_price": 312.37, "utc_time": 1774033990000}, {"instrument": "AVGO", "mid_signal": -12857, "gamma_signal": -347, "vega_signal": -4560, "option_type": "C", "stock_price": 312.25, "utc_time": 1774033995000}, {"instrument": "AVGO", "mid_signal": 8108, "gamma_signal": -112, "vega_signal": -18042, "option_type": "P", "stock_price": 312.37, "utc_time": 1774033995000}, {"instrument": "AVGO", "mid_signal": -13165, "gamma_signal": -58, "vega_signal": -50367, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034000000}, {"instrument": "AVGO", "mid_signal": -25800, "gamma_signal": -8384, "vega_signal": -4191, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034005000}, {"instrument": "AVGO", "mid_signal": -41136, "gamma_signal": 9317, "vega_signal": 741, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034005000}, {"instrument": "AVGO", "mid_signal": 14224, "gamma_signal": -447, "vega_signal": 11172, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034015000}, {"instrument": "AVGO", "mid_signal": 49214, "gamma_signal": 5207, "vega_signal": 48700, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034020000}, {"instrument": "AVGO", "mid_signal": 45254, "gamma_signal": -670, "vega_signal": -82855, "option_type": "P", "stock_price": 312.29, "utc_time": 1774034020000}, {"instrument": "AVGO", "mid_signal": -7113, "gamma_signal": -466, "vega_signal": -7894, "option_type": "C", "stock_price": 312.2, "utc_time": 1774034025000}, {"instrument": "AVGO", "mid_signal": 26364, "gamma_signal": -1403, "vega_signal": -15777, "option_type": "P", "stock_price": 312.29, "utc_time": 1774034025000}, {"instrument": "AVGO", "mid_signal": 11555, "gamma_signal": -775, "vega_signal": 18765, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1774034030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034035000}, {"instrument": "AVGO", "mid_signal": 129426, "gamma_signal": -1459, "vega_signal": -190966, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034035000}, {"instrument": "AVGO", "mid_signal": 1421364, "gamma_signal": 506006, "vega_signal": 36314, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034040000}, {"instrument": "AVGO", "mid_signal": 24275, "gamma_signal": -335, "vega_signal": -54086, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034040000}, {"instrument": "AVGO", "mid_signal": -232578, "gamma_signal": -1845, "vega_signal": -378966, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034045000}, {"instrument": "AVGO", "mid_signal": 50989, "gamma_signal": -15030, "vega_signal": -1090, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034045000}, {"instrument": "AVGO", "mid_signal": 9904, "gamma_signal": -102, "vega_signal": 18288, "option_type": "C", "stock_price": 312.43, "utc_time": 1774034050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774034050000}, {"instrument": "AVGO", "mid_signal": 106492, "gamma_signal": 3366, "vega_signal": 50201, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774034055000}, {"instrument": "AVGO", "mid_signal": -79457, "gamma_signal": 2472, "vega_signal": -155, "option_type": "C", "stock_price": 312.37, "utc_time": 1774034060000}, {"instrument": "AVGO", "mid_signal": 6712, "gamma_signal": -387, "vega_signal": -3954, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034060000}, {"instrument": "AVGO", "mid_signal": 14970, "gamma_signal": 2997, "vega_signal": 16726, "option_type": "C", "stock_price": 312.43, "utc_time": 1774034065000}, {"instrument": "AVGO", "mid_signal": 11836, "gamma_signal": -206, "vega_signal": -14539, "option_type": "P", "stock_price": 312.43, "utc_time": 1774034065000}, {"instrument": "AVGO", "mid_signal": -136457, "gamma_signal": -5755, "vega_signal": -71641, "option_type": "C", "stock_price": 312.4, "utc_time": 1774034070000}, {"instrument": "AVGO", "mid_signal": 7992, "gamma_signal": -793, "vega_signal": -2850, "option_type": "P", "stock_price": 312.4, "utc_time": 1774034070000}, {"instrument": "AVGO", "mid_signal": -21697, "gamma_signal": 2177, "vega_signal": -43393, "option_type": "C", "stock_price": 312.4, "utc_time": 1774034075000}, {"instrument": "AVGO", "mid_signal": -1442, "gamma_signal": 216, "vega_signal": 860, "option_type": "P", "stock_price": 312.4, "utc_time": 1774034075000}, {"instrument": "AVGO", "mid_signal": 4072199, "gamma_signal": 6828, "vega_signal": 14185, "option_type": "C", "stock_price": 312.52, "utc_time": 1774034080000}, {"instrument": "AVGO", "mid_signal": -4866, "gamma_signal": -6018, "vega_signal": 6423, "option_type": "P", "stock_price": 312.52, "utc_time": 1774034080000}, {"instrument": "AVGO", "mid_signal": 27212, "gamma_signal": 282, "vega_signal": 43905, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034085000}, {"instrument": "AVGO", "mid_signal": -50022, "gamma_signal": 1434, "vega_signal": -7267, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034085000}, {"instrument": "AVGO", "mid_signal": 1959, "gamma_signal": -4257, "vega_signal": 4939, "option_type": "C", "stock_price": 312.51, "utc_time": 1774034090000}, {"instrument": "AVGO", "mid_signal": -33102, "gamma_signal": 10557, "vega_signal": 26961, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034090000}, {"instrument": "AVGO", "mid_signal": 13598, "gamma_signal": 1373, "vega_signal": 10833, "option_type": "C", "stock_price": 312.52, "utc_time": 1774034095000}, {"instrument": "AVGO", "mid_signal": 126553, "gamma_signal": -12840, "vega_signal": -218260, "option_type": "P", "stock_price": 312.52, "utc_time": 1774034095000}, {"instrument": "AVGO", "mid_signal": 106425, "gamma_signal": -15909, "vega_signal": 345901, "option_type": "C", "stock_price": 312.48, "utc_time": 1774034100000}, {"instrument": "AVGO", "mid_signal": -5192, "gamma_signal": -3409, "vega_signal": 83259, "option_type": "P", "stock_price": 312.48, "utc_time": 1774034100000}, {"instrument": "AVGO", "mid_signal": 269058, "gamma_signal": 22312, "vega_signal": 239600, "option_type": "C", "stock_price": 312.48, "utc_time": 1774034105000}, {"instrument": "AVGO", "mid_signal": -13280, "gamma_signal": 118, "vega_signal": 27016, "option_type": "P", "stock_price": 312.48, "utc_time": 1774034105000}, {"instrument": "AVGO", "mid_signal": 14821, "gamma_signal": 893, "vega_signal": 13359, "option_type": "C", "stock_price": 312.48, "utc_time": 1774034110000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": 1288, "vega_signal": 130, "option_type": "P", "stock_price": 312.48, "utc_time": 1774034110000}, {"instrument": "AVGO", "mid_signal": 682831, "gamma_signal": -1950, "vega_signal": 708802, "option_type": "C", "stock_price": 312.46, "utc_time": 1774034115000}, {"instrument": "AVGO", "mid_signal": -73311, "gamma_signal": 26271, "vega_signal": -9428, "option_type": "P", "stock_price": 312.48, "utc_time": 1774034115000}, {"instrument": "AVGO", "mid_signal": 5545, "gamma_signal": -951, "vega_signal": -4882, "option_type": "C", "stock_price": 312.67, "utc_time": 1774034120000}, {"instrument": "AVGO", "mid_signal": 103780, "gamma_signal": -27833, "vega_signal": 8520, "option_type": "P", "stock_price": 312.67, "utc_time": 1774034120000}, {"instrument": "AVGO", "mid_signal": 10533, "gamma_signal": 802, "vega_signal": 18955, "option_type": "C", "stock_price": 312.67, "utc_time": 1774034125000}, {"instrument": "AVGO", "mid_signal": 684700, "gamma_signal": -6146, "vega_signal": -1750, "option_type": "P", "stock_price": 312.67, "utc_time": 1774034125000}, {"instrument": "AVGO", "mid_signal": 23348, "gamma_signal": 6180, "vega_signal": 10235, "option_type": "C", "stock_price": 312.69, "utc_time": 1774034130000}, {"instrument": "AVGO", "mid_signal": 76112, "gamma_signal": -8738, "vega_signal": -736, "option_type": "P", "stock_price": 312.67, "utc_time": 1774034130000}, {"instrument": "AVGO", "mid_signal": -10914, "gamma_signal": -304, "vega_signal": -10017, "option_type": "C", "stock_price": 312.69, "utc_time": 1774034135000}, {"instrument": "AVGO", "mid_signal": 25715, "gamma_signal": -734, "vega_signal": 4753, "option_type": "P", "stock_price": 312.69, "utc_time": 1774034135000}, {"instrument": "AVGO", "mid_signal": 162821, "gamma_signal": 1036, "vega_signal": 295484, "option_type": "C", "stock_price": 312.69, "utc_time": 1774034140000}, {"instrument": "AVGO", "mid_signal": 294823, "gamma_signal": -9207, "vega_signal": -11652, "option_type": "P", "stock_price": 312.69, "utc_time": 1774034140000}, {"instrument": "AVGO", "mid_signal": -31269, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774034145000}, {"instrument": "AVGO", "mid_signal": 278289, "gamma_signal": -15154, "vega_signal": -1689, "option_type": "P", "stock_price": 312.69, "utc_time": 1774034145000}, {"instrument": "AVGO", "mid_signal": -7292, "gamma_signal": 260, "vega_signal": -8751, "option_type": "C", "stock_price": 312.69, "utc_time": 1774034150000}, {"instrument": "AVGO", "mid_signal": -637, "gamma_signal": 60, "vega_signal": 565, "option_type": "P", "stock_price": 312.69, "utc_time": 1774034150000}, {"instrument": "AVGO", "mid_signal": -16514, "gamma_signal": -4550, "vega_signal": 6762, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034155000}, {"instrument": "AVGO", "mid_signal": -241792, "gamma_signal": -10733, "vega_signal": -27202, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034155000}, {"instrument": "AVGO", "mid_signal": -33360, "gamma_signal": -1482, "vega_signal": -29330, "option_type": "C", "stock_price": 312.51, "utc_time": 1774034160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034160000}, {"instrument": "AVGO", "mid_signal": -29327, "gamma_signal": -11993, "vega_signal": -16630, "option_type": "C", "stock_price": 312.51, "utc_time": 1774034165000}, {"instrument": "AVGO", "mid_signal": 4493, "gamma_signal": -4484, "vega_signal": 3300, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034165000}, {"instrument": "AVGO", "mid_signal": -25827, "gamma_signal": -4752, "vega_signal": -12801, "option_type": "C", "stock_price": 312.51, "utc_time": 1774034170000}, {"instrument": "AVGO", "mid_signal": -19010, "gamma_signal": 1086, "vega_signal": 21361, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034170000}, {"instrument": "AVGO", "mid_signal": -52782, "gamma_signal": -37666, "vega_signal": -3132, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034175000}, {"instrument": "AVGO", "mid_signal": 797, "gamma_signal": -251, "vega_signal": -59, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034175000}, {"instrument": "AVGO", "mid_signal": 10985, "gamma_signal": 208, "vega_signal": 14204, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034180000}, {"instrument": "AVGO", "mid_signal": 9735, "gamma_signal": -186, "vega_signal": -13536, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034180000}, {"instrument": "AVGO", "mid_signal": -1517, "gamma_signal": 3625, "vega_signal": -30871, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034185000}, {"instrument": "AVGO", "mid_signal": 151875, "gamma_signal": 5486, "vega_signal": 7986, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034190000}, {"instrument": "AVGO", "mid_signal": 20784, "gamma_signal": 53, "vega_signal": -34339, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034190000}, {"instrument": "AVGO", "mid_signal": 2413460, "gamma_signal": 1542203, "vega_signal": 54822, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034195000}, {"instrument": "AVGO", "mid_signal": -17957, "gamma_signal": 1091, "vega_signal": 3491, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034195000}, {"instrument": "AVGO", "mid_signal": 7411, "gamma_signal": 199, "vega_signal": -29878, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034200000}, {"instrument": "AVGO", "mid_signal": -15133, "gamma_signal": -579, "vega_signal": 62097, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034200000}, {"instrument": "AVGO", "mid_signal": -4980, "gamma_signal": 963, "vega_signal": -42809, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034205000}, {"instrument": "AVGO", "mid_signal": -320308, "gamma_signal": 88221, "vega_signal": 163066, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034205000}, {"instrument": "AVGO", "mid_signal": 800, "gamma_signal": 299, "vega_signal": 71, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034210000}, {"instrument": "AVGO", "mid_signal": -23757, "gamma_signal": 264, "vega_signal": 44688, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034210000}, {"instrument": "AVGO", "mid_signal": -43363, "gamma_signal": -24254, "vega_signal": -1817, "option_type": "C", "stock_price": 312.35, "utc_time": 1774034215000}, {"instrument": "AVGO", "mid_signal": -18403, "gamma_signal": 3102, "vega_signal": 11372, "option_type": "P", "stock_price": 312.35, "utc_time": 1774034215000}, {"instrument": "AVGO", "mid_signal": -312565, "gamma_signal": -123474, "vega_signal": -48185, "option_type": "C", "stock_price": 312.27, "utc_time": 1774034220000}, {"instrument": "AVGO", "mid_signal": -9013, "gamma_signal": 401, "vega_signal": 2308, "option_type": "P", "stock_price": 312.27, "utc_time": 1774034220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774034225000}, {"instrument": "AVGO", "mid_signal": -467557, "gamma_signal": 40858, "vega_signal": 122816, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034230000}, {"instrument": "AVGO", "mid_signal": -18060, "gamma_signal": 1109, "vega_signal": 21192, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034235000}, {"instrument": "AVGO", "mid_signal": -446554, "gamma_signal": 32412, "vega_signal": 102858, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034235000}, {"instrument": "AVGO", "mid_signal": -70854, "gamma_signal": -42228, "vega_signal": -4621, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034240000}, {"instrument": "AVGO", "mid_signal": 2088, "gamma_signal": -1201, "vega_signal": -115, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034240000}, {"instrument": "AVGO", "mid_signal": 43040, "gamma_signal": 650, "vega_signal": 49859, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034245000}, {"instrument": "AVGO", "mid_signal": 1635, "gamma_signal": -15327, "vega_signal": 55120, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034250000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": 57, "vega_signal": 14, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034255000}, {"instrument": "AVGO", "mid_signal": -21931, "gamma_signal": -708, "vega_signal": -14091, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034260000}, {"instrument": "AVGO", "mid_signal": -34441, "gamma_signal": 3448, "vega_signal": 4713, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034260000}, {"instrument": "AVGO", "mid_signal": 26154, "gamma_signal": 10068, "vega_signal": 5625, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034265000}, {"instrument": "AVGO", "mid_signal": 156114, "gamma_signal": -1374, "vega_signal": 12385, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034265000}, {"instrument": "AVGO", "mid_signal": -157178, "gamma_signal": -50550, "vega_signal": -106134, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034270000}, {"instrument": "AVGO", "mid_signal": 276824, "gamma_signal": 4740, "vega_signal": 105717, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034275000}, {"instrument": "AVGO", "mid_signal": 37132, "gamma_signal": -180, "vega_signal": -102129, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034275000}, {"instrument": "AVGO", "mid_signal": -26413, "gamma_signal": 1302, "vega_signal": -102502, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034280000}, {"instrument": "AVGO", "mid_signal": -32374, "gamma_signal": 448, "vega_signal": 72141, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034285000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034285000}, {"instrument": "AVGO", "mid_signal": 107636, "gamma_signal": 2567, "vega_signal": 23921, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034290000}, {"instrument": "AVGO", "mid_signal": 172196, "gamma_signal": -54390, "vega_signal": -3461, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034295000}, {"instrument": "AVGO", "mid_signal": -12663, "gamma_signal": 1155, "vega_signal": 3117, "option_type": "P", "stock_price": 312.46, "utc_time": 1774034295000}, {"instrument": "AVGO", "mid_signal": 21948, "gamma_signal": 438, "vega_signal": 50073, "option_type": "C", "stock_price": 312.6, "utc_time": 1774034300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774034300000}, {"instrument": "AVGO", "mid_signal": 13977, "gamma_signal": 314, "vega_signal": 10694, "option_type": "C", "stock_price": 312.6, "utc_time": 1774034305000}, {"instrument": "AVGO", "mid_signal": 137801, "gamma_signal": -43526, "vega_signal": -2770, "option_type": "P", "stock_price": 312.6, "utc_time": 1774034305000}, {"instrument": "AVGO", "mid_signal": -168487, "gamma_signal": -28780, "vega_signal": -66993, "option_type": "C", "stock_price": 312.68, "utc_time": 1774034310000}, {"instrument": "AVGO", "mid_signal": -132078, "gamma_signal": 55283, "vega_signal": -66698, "option_type": "P", "stock_price": 312.6, "utc_time": 1774034310000}, {"instrument": "AVGO", "mid_signal": -4326, "gamma_signal": -1196, "vega_signal": -357, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034315000}, {"instrument": "AVGO", "mid_signal": -8097, "gamma_signal": 112, "vega_signal": 18042, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034315000}, {"instrument": "AVGO", "mid_signal": 29130, "gamma_signal": 488, "vega_signal": 115, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034320000}, {"instrument": "AVGO", "mid_signal": 55406, "gamma_signal": -648, "vega_signal": -28393, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034320000}, {"instrument": "AVGO", "mid_signal": 338383, "gamma_signal": 498, "vega_signal": 55380, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034325000}, {"instrument": "AVGO", "mid_signal": -88196, "gamma_signal": -53675, "vega_signal": -5601, "option_type": "C", "stock_price": 312.7, "utc_time": 1774034330000}, {"instrument": "AVGO", "mid_signal": -14773, "gamma_signal": 905, "vega_signal": 18309, "option_type": "P", "stock_price": 312.7, "utc_time": 1774034330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774034335000}, {"instrument": "AVGO", "mid_signal": 10936, "gamma_signal": 809, "vega_signal": 15241, "option_type": "P", "stock_price": 312.7, "utc_time": 1774034335000}, {"instrument": "AVGO", "mid_signal": 38382, "gamma_signal": 289, "vega_signal": 37160, "option_type": "C", "stock_price": 312.68, "utc_time": 1774034340000}, {"instrument": "AVGO", "mid_signal": 108111, "gamma_signal": -13087, "vega_signal": -18989, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034340000}, {"instrument": "AVGO", "mid_signal": 81758, "gamma_signal": 23017, "vega_signal": 1734, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034345000}, {"instrument": "AVGO", "mid_signal": -70443, "gamma_signal": 8065, "vega_signal": 660, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034345000}, {"instrument": "AVGO", "mid_signal": 14541, "gamma_signal": 643, "vega_signal": 5391, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034350000}, {"instrument": "AVGO", "mid_signal": -15366, "gamma_signal": 3385, "vega_signal": -4546, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034350000}, {"instrument": "AVGO", "mid_signal": -45119, "gamma_signal": -49576, "vega_signal": 56789, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034355000}, {"instrument": "AVGO", "mid_signal": -4910, "gamma_signal": -841, "vega_signal": -2111, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034360000}, {"instrument": "AVGO", "mid_signal": 13684, "gamma_signal": -163, "vega_signal": -19133, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034360000}, {"instrument": "AVGO", "mid_signal": 6435, "gamma_signal": 439, "vega_signal": 6962, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034365000}, {"instrument": "AVGO", "mid_signal": 691995, "gamma_signal": 5113, "vega_signal": 31230, "option_type": "C", "stock_price": 312.68, "utc_time": 1774034370000}, {"instrument": "AVGO", "mid_signal": 36356, "gamma_signal": -560, "vega_signal": -25298, "option_type": "P", "stock_price": 312.68, "utc_time": 1774034370000}, {"instrument": "AVGO", "mid_signal": 195437, "gamma_signal": 4331, "vega_signal": 436237, "option_type": "C", "stock_price": 312.66, "utc_time": 1774034375000}, {"instrument": "AVGO", "mid_signal": 55537, "gamma_signal": -1670, "vega_signal": -113313, "option_type": "P", "stock_price": 312.66, "utc_time": 1774034375000}, {"instrument": "AVGO", "mid_signal": -107477, "gamma_signal": -53136, "vega_signal": 574, "option_type": "C", "stock_price": 312.66, "utc_time": 1774034380000}, {"instrument": "AVGO", "mid_signal": -887, "gamma_signal": 19, "vega_signal": 1336, "option_type": "P", "stock_price": 312.66, "utc_time": 1774034380000}, {"instrument": "AVGO", "mid_signal": 2233, "gamma_signal": -112, "vega_signal": 1804, "option_type": "C", "stock_price": 312.66, "utc_time": 1774034385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774034385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774034390000}, {"instrument": "AVGO", "mid_signal": -9480, "gamma_signal": 5550, "vega_signal": 352, "option_type": "P", "stock_price": 312.64, "utc_time": 1774034390000}, {"instrument": "AVGO", "mid_signal": 21049, "gamma_signal": 1489, "vega_signal": 53875, "option_type": "C", "stock_price": 312.88, "utc_time": 1774034395000}, {"instrument": "AVGO", "mid_signal": -43551, "gamma_signal": -787, "vega_signal": -110, "option_type": "P", "stock_price": 312.88, "utc_time": 1774034395000}, {"instrument": "AVGO", "mid_signal": 11143, "gamma_signal": 2158, "vega_signal": 4668, "option_type": "C", "stock_price": 312.88, "utc_time": 1774034400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774034400000}, {"instrument": "AVGO", "mid_signal": 16747, "gamma_signal": 5263, "vega_signal": 340, "option_type": "C", "stock_price": 312.88, "utc_time": 1774034405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774034405000}, {"instrument": "AVGO", "mid_signal": 145325, "gamma_signal": 2522, "vega_signal": 146660, "option_type": "C", "stock_price": 312.76, "utc_time": 1774034410000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -11, "vega_signal": -200, "option_type": "P", "stock_price": 312.88, "utc_time": 1774034410000}, {"instrument": "AVGO", "mid_signal": -17379, "gamma_signal": -211, "vega_signal": -15137, "option_type": "C", "stock_price": 312.76, "utc_time": 1774034415000}, {"instrument": "AVGO", "mid_signal": 11004, "gamma_signal": -1648, "vega_signal": -7036, "option_type": "P", "stock_price": 312.76, "utc_time": 1774034415000}, {"instrument": "AVGO", "mid_signal": -1642, "gamma_signal": -529, "vega_signal": -138, "option_type": "C", "stock_price": 312.76, "utc_time": 1774034420000}, {"instrument": "AVGO", "mid_signal": 15118, "gamma_signal": -452, "vega_signal": -7544, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034420000}, {"instrument": "AVGO", "mid_signal": -151539, "gamma_signal": -3250, "vega_signal": -96348, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034425000}, {"instrument": "AVGO", "mid_signal": -77612, "gamma_signal": 7171, "vega_signal": 41941, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034425000}, {"instrument": "AVGO", "mid_signal": -41736, "gamma_signal": -1730, "vega_signal": 6639, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034430000}, {"instrument": "AVGO", "mid_signal": 55032, "gamma_signal": -4276, "vega_signal": -6747, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034430000}, {"instrument": "AVGO", "mid_signal": -60919, "gamma_signal": -54641, "vega_signal": 64633, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034435000}, {"instrument": "AVGO", "mid_signal": 10848, "gamma_signal": -1636, "vega_signal": -6831, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034435000}, {"instrument": "AVGO", "mid_signal": -16200, "gamma_signal": -4313, "vega_signal": -8550, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034440000}, {"instrument": "AVGO", "mid_signal": -4418, "gamma_signal": -1396, "vega_signal": 23632, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034440000}, {"instrument": "AVGO", "mid_signal": 167242, "gamma_signal": 87647, "vega_signal": 41159, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034445000}, {"instrument": "AVGO", "mid_signal": -27633, "gamma_signal": 443, "vega_signal": 57259, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034445000}, {"instrument": "AVGO", "mid_signal": -85317, "gamma_signal": -3494, "vega_signal": -28154, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034450000}, {"instrument": "AVGO", "mid_signal": 63693, "gamma_signal": -8685, "vega_signal": -20058, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034450000}, {"instrument": "AVGO", "mid_signal": -28896, "gamma_signal": -1247, "vega_signal": -10760, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034455000}, {"instrument": "AVGO", "mid_signal": -23809, "gamma_signal": 1338, "vega_signal": 9534, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034455000}, {"instrument": "AVGO", "mid_signal": -71118, "gamma_signal": -2916, "vega_signal": -82092, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034460000}, {"instrument": "AVGO", "mid_signal": 10768, "gamma_signal": -1644, "vega_signal": -6784, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034460000}, {"instrument": "AVGO", "mid_signal": 51355, "gamma_signal": 4056, "vega_signal": -15366, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034465000}, {"instrument": "AVGO", "mid_signal": 63754, "gamma_signal": -1409, "vega_signal": -108379, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034465000}, {"instrument": "AVGO", "mid_signal": -8671, "gamma_signal": -5152, "vega_signal": -538, "option_type": "C", "stock_price": 312.47, "utc_time": 1774034470000}, {"instrument": "AVGO", "mid_signal": -334727, "gamma_signal": 15457, "vega_signal": 196709, "option_type": "P", "stock_price": 312.4, "utc_time": 1774034470000}, {"instrument": "AVGO", "mid_signal": 3774, "gamma_signal": 2281, "vega_signal": 232, "option_type": "C", "stock_price": 312.445, "utc_time": 1774034475000}, {"instrument": "AVGO", "mid_signal": -5958, "gamma_signal": -8476, "vega_signal": 19475, "option_type": "P", "stock_price": 312.49, "utc_time": 1774034475000}, {"instrument": "AVGO", "mid_signal": -256211, "gamma_signal": -14656, "vega_signal": -208468, "option_type": "C", "stock_price": 312.49, "utc_time": 1774034480000}, {"instrument": "AVGO", "mid_signal": 5383, "gamma_signal": -3014, "vega_signal": -215, "option_type": "P", "stock_price": 312.49, "utc_time": 1774034480000}, {"instrument": "AVGO", "mid_signal": -296225, "gamma_signal": -15055, "vega_signal": -227813, "option_type": "C", "stock_price": 312.49, "utc_time": 1774034485000}, {"instrument": "AVGO", "mid_signal": 5385, "gamma_signal": -822, "vega_signal": -3393, "option_type": "P", "stock_price": 312.49, "utc_time": 1774034485000}, {"instrument": "AVGO", "mid_signal": -7101, "gamma_signal": -3951, "vega_signal": -323, "option_type": "C", "stock_price": 312.33, "utc_time": 1774034490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774034490000}, {"instrument": "AVGO", "mid_signal": -61272, "gamma_signal": -10166, "vega_signal": 42187, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034495000}, {"instrument": "AVGO", "mid_signal": -1582, "gamma_signal": 236, "vega_signal": 1237, "option_type": "P", "stock_price": 312.33, "utc_time": 1774034495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034500000}, {"instrument": "AVGO", "mid_signal": -39914, "gamma_signal": -386, "vega_signal": 199965, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034500000}, {"instrument": "AVGO", "mid_signal": -32363, "gamma_signal": -1633, "vega_signal": -56173, "option_type": "C", "stock_price": 312.2, "utc_time": 1774034505000}, {"instrument": "AVGO", "mid_signal": -168468, "gamma_signal": 57189, "vega_signal": 3356, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034505000}, {"instrument": "AVGO", "mid_signal": 10813, "gamma_signal": -90, "vega_signal": 31473, "option_type": "C", "stock_price": 312.23, "utc_time": 1774034510000}, {"instrument": "AVGO", "mid_signal": -1545, "gamma_signal": 61, "vega_signal": 2764, "option_type": "P", "stock_price": 312.24, "utc_time": 1774034510000}, {"instrument": "AVGO", "mid_signal": -103375, "gamma_signal": -72753, "vega_signal": -5840, "option_type": "C", "stock_price": 312.23, "utc_time": 1774034515000}, {"instrument": "AVGO", "mid_signal": -5025, "gamma_signal": 314, "vega_signal": 3304, "option_type": "P", "stock_price": 312.23, "utc_time": 1774034515000}, {"instrument": "AVGO", "mid_signal": 13602, "gamma_signal": 9573, "vega_signal": 768, "option_type": "C", "stock_price": 312.29, "utc_time": 1774034520000}, {"instrument": "AVGO", "mid_signal": -3622, "gamma_signal": 511, "vega_signal": 3039, "option_type": "P", "stock_price": 312.23, "utc_time": 1774034520000}, {"instrument": "AVGO", "mid_signal": -23668, "gamma_signal": -14514, "vega_signal": 45539, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034525000}, {"instrument": "AVGO", "mid_signal": -26111, "gamma_signal": -32805, "vega_signal": -7011, "option_type": "P", "stock_price": 312.36, "utc_time": 1774034525000}, {"instrument": "AVGO", "mid_signal": 15478, "gamma_signal": 8424, "vega_signal": 2658, "option_type": "C", "stock_price": 312.45, "utc_time": 1774034530000}, {"instrument": "AVGO", "mid_signal": 350689, "gamma_signal": -18655, "vega_signal": -2495, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034530000}, {"instrument": "AVGO", "mid_signal": -106820, "gamma_signal": -96625, "vega_signal": -7728, "option_type": "C", "stock_price": 312.45, "utc_time": 1774034535000}, {"instrument": "AVGO", "mid_signal": 31177, "gamma_signal": -61, "vega_signal": -6, "option_type": "P", "stock_price": 312.45, "utc_time": 1774034535000}, {"instrument": "AVGO", "mid_signal": 640485, "gamma_signal": 4263, "vega_signal": 67832, "option_type": "C", "stock_price": 312.47, "utc_time": 1774034540000}, {"instrument": "AVGO", "mid_signal": 473, "gamma_signal": -239, "vega_signal": 208, "option_type": "P", "stock_price": 312.47, "utc_time": 1774034540000}, {"instrument": "AVGO", "mid_signal": -23379, "gamma_signal": 1210, "vega_signal": 19472, "option_type": "C", "stock_price": 312.47, "utc_time": 1774034545000}, {"instrument": "AVGO", "mid_signal": -11539, "gamma_signal": 6478, "vega_signal": 444, "option_type": "P", "stock_price": 312.47, "utc_time": 1774034545000}, {"instrument": "AVGO", "mid_signal": 73155, "gamma_signal": 1142, "vega_signal": 96739, "option_type": "C", "stock_price": 312.4, "utc_time": 1774034550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774034550000}, {"instrument": "AVGO", "mid_signal": 14083, "gamma_signal": 66, "vega_signal": 33213, "option_type": "C", "stock_price": 312.4, "utc_time": 1774034555000}, {"instrument": "AVGO", "mid_signal": -107530, "gamma_signal": 1421, "vega_signal": 12295, "option_type": "P", "stock_price": 312.4, "utc_time": 1774034555000}, {"instrument": "AVGO", "mid_signal": -19286, "gamma_signal": -799, "vega_signal": -25505, "option_type": "C", "stock_price": 312.44, "utc_time": 1774034560000}, {"instrument": "AVGO", "mid_signal": 31217, "gamma_signal": -18, "vega_signal": -3, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774034565000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 5, "vega_signal": 98, "option_type": "P", "stock_price": 312.54, "utc_time": 1774034565000}, {"instrument": "AVGO", "mid_signal": 4050, "gamma_signal": 587, "vega_signal": 1975, "option_type": "C", "stock_price": 312.54, "utc_time": 1774034570000}, {"instrument": "AVGO", "mid_signal": 5845, "gamma_signal": -388, "vega_signal": -4528, "option_type": "P", "stock_price": 312.54, "utc_time": 1774034570000}, {"instrument": "AVGO", "mid_signal": -6997, "gamma_signal": -3235, "vega_signal": -723, "option_type": "C", "stock_price": 312.68, "utc_time": 1774034575000}, {"instrument": "AVGO", "mid_signal": 15019, "gamma_signal": -8365, "vega_signal": 108, "option_type": "P", "stock_price": 312.68, "utc_time": 1774034575000}, {"instrument": "AVGO", "mid_signal": 90175, "gamma_signal": 3264, "vega_signal": 94912, "option_type": "C", "stock_price": 312.68, "utc_time": 1774034580000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 3, "vega_signal": 66, "option_type": "P", "stock_price": 312.68, "utc_time": 1774034580000}, {"instrument": "AVGO", "mid_signal": 40832, "gamma_signal": 929, "vega_signal": 30540, "option_type": "C", "stock_price": 312.8, "utc_time": 1774034585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774034585000}, {"instrument": "AVGO", "mid_signal": 9500, "gamma_signal": -2201, "vega_signal": 57947, "option_type": "C", "stock_price": 312.8, "utc_time": 1774034590000}, {"instrument": "AVGO", "mid_signal": -15566, "gamma_signal": 5198, "vega_signal": 328, "option_type": "P", "stock_price": 312.8, "utc_time": 1774034590000}, {"instrument": "AVGO", "mid_signal": 54637, "gamma_signal": 6732, "vega_signal": -22453, "option_type": "C", "stock_price": 312.8, "utc_time": 1774034595000}, {"instrument": "AVGO", "mid_signal": 30483, "gamma_signal": -187, "vega_signal": -48, "option_type": "P", "stock_price": 312.72, "utc_time": 1774034595000}, {"instrument": "AVGO", "mid_signal": -35779, "gamma_signal": -5578, "vega_signal": 17769, "option_type": "C", "stock_price": 312.72, "utc_time": 1774034600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774034600000}, {"instrument": "AVGO", "mid_signal": -129544, "gamma_signal": -85879, "vega_signal": -10601, "option_type": "C", "stock_price": 312.72, "utc_time": 1774034605000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 36, "vega_signal": 11, "option_type": "P", "stock_price": 312.72, "utc_time": 1774034605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774034610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774034610000}, {"instrument": "AVGO", "mid_signal": 11642, "gamma_signal": 347, "vega_signal": -2892, "option_type": "C", "stock_price": 312.81, "utc_time": 1774034615000}, {"instrument": "AVGO", "mid_signal": 21659, "gamma_signal": -1471, "vega_signal": -24814, "option_type": "P", "stock_price": 312.81, "utc_time": 1774034615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774034620000}, {"instrument": "AVGO", "mid_signal": 21612, "gamma_signal": 329, "vega_signal": 4996, "option_type": "P", "stock_price": 312.75, "utc_time": 1774034620000}, {"instrument": "AVGO", "mid_signal": 173413, "gamma_signal": 8705, "vega_signal": 73641, "option_type": "C", "stock_price": 312.71, "utc_time": 1774034625000}, {"instrument": "AVGO", "mid_signal": 24120, "gamma_signal": -334, "vega_signal": -54025, "option_type": "P", "stock_price": 312.71, "utc_time": 1774034625000}, {"instrument": "AVGO", "mid_signal": -10723, "gamma_signal": 1122, "vega_signal": -30124, "option_type": "C", "stock_price": 312.58, "utc_time": 1774034630000}, {"instrument": "AVGO", "mid_signal": 136840, "gamma_signal": -1635, "vega_signal": -191303, "option_type": "P", "stock_price": 312.58, "utc_time": 1774034630000}, {"instrument": "AVGO", "mid_signal": -69677, "gamma_signal": -9994, "vega_signal": -33723, "option_type": "C", "stock_price": 312.58, "utc_time": 1774034635000}, {"instrument": "AVGO", "mid_signal": -34030, "gamma_signal": 1821, "vega_signal": 18004, "option_type": "P", "stock_price": 312.46, "utc_time": 1774034635000}, {"instrument": "AVGO", "mid_signal": 2388, "gamma_signal": 1149, "vega_signal": 495, "option_type": "C", "stock_price": 312.46, "utc_time": 1774034640000}, {"instrument": "AVGO", "mid_signal": -27156, "gamma_signal": 1675, "vega_signal": 56622, "option_type": "P", "stock_price": 312.46, "utc_time": 1774034640000}, {"instrument": "AVGO", "mid_signal": -32686, "gamma_signal": -1609, "vega_signal": -57118, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034645000}, {"instrument": "AVGO", "mid_signal": 42763, "gamma_signal": -3497, "vega_signal": -64723, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034645000}, {"instrument": "AVGO", "mid_signal": -277077, "gamma_signal": -15916, "vega_signal": -471815, "option_type": "C", "stock_price": 312.34, "utc_time": 1774034650000}, {"instrument": "AVGO", "mid_signal": 2570, "gamma_signal": -180, "vega_signal": -2389, "option_type": "P", "stock_price": 312.34, "utc_time": 1774034650000}, {"instrument": "AVGO", "mid_signal": -13008, "gamma_signal": 308, "vega_signal": -12652, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034655000}, {"instrument": "AVGO", "mid_signal": 8500, "gamma_signal": -455, "vega_signal": -4497, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034655000}, {"instrument": "AVGO", "mid_signal": -971855, "gamma_signal": -60438, "vega_signal": -159428, "option_type": "C", "stock_price": 312.11, "utc_time": 1774034660000}, {"instrument": "AVGO", "mid_signal": -288143, "gamma_signal": 35560, "vega_signal": 14344, "option_type": "P", "stock_price": 312.11, "utc_time": 1774034660000}, {"instrument": "AVGO", "mid_signal": -77952, "gamma_signal": -43894, "vega_signal": -38008, "option_type": "C", "stock_price": 312.11, "utc_time": 1774034665000}, {"instrument": "AVGO", "mid_signal": -627491, "gamma_signal": 30868, "vega_signal": 326395, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034665000}, {"instrument": "AVGO", "mid_signal": -88909, "gamma_signal": -2397, "vega_signal": -112844, "option_type": "C", "stock_price": 312.18, "utc_time": 1774034670000}, {"instrument": "AVGO", "mid_signal": -8873, "gamma_signal": 86, "vega_signal": 27122, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034670000}, {"instrument": "AVGO", "mid_signal": -656591, "gamma_signal": -9776, "vega_signal": -1700666, "option_type": "C", "stock_price": 311.97, "utc_time": 1774034675000}, {"instrument": "AVGO", "mid_signal": -56867, "gamma_signal": 3239, "vega_signal": 23785, "option_type": "P", "stock_price": 311.97, "utc_time": 1774034675000}, {"instrument": "AVGO", "mid_signal": -149075, "gamma_signal": -12322, "vega_signal": -103199, "option_type": "C", "stock_price": 311.94, "utc_time": 1774034680000}, {"instrument": "AVGO", "mid_signal": -34472, "gamma_signal": 742, "vega_signal": 50645, "option_type": "P", "stock_price": 311.94, "utc_time": 1774034680000}, {"instrument": "AVGO", "mid_signal": -50351, "gamma_signal": -2439, "vega_signal": -20911, "option_type": "C", "stock_price": 311.94, "utc_time": 1774034685000}, {"instrument": "AVGO", "mid_signal": 13673, "gamma_signal": -7135, "vega_signal": -471, "option_type": "P", "stock_price": 311.94, "utc_time": 1774034685000}, {"instrument": "AVGO", "mid_signal": -146738, "gamma_signal": -7262, "vega_signal": -63705, "option_type": "C", "stock_price": 312.03, "utc_time": 1774034690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774034690000}, {"instrument": "AVGO", "mid_signal": 49842, "gamma_signal": -2752, "vega_signal": 207335, "option_type": "C", "stock_price": 312.03, "utc_time": 1774034695000}, {"instrument": "AVGO", "mid_signal": -3932, "gamma_signal": -1547, "vega_signal": 39386, "option_type": "P", "stock_price": 312.03, "utc_time": 1774034695000}, {"instrument": "AVGO", "mid_signal": -78076, "gamma_signal": -6604, "vega_signal": -152579, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034700000}, {"instrument": "AVGO", "mid_signal": -3495526, "gamma_signal": 1013724, "vega_signal": 63548, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034705000}, {"instrument": "AVGO", "mid_signal": 31962, "gamma_signal": 906, "vega_signal": 22746, "option_type": "C", "stock_price": 312.07, "utc_time": 1774034710000}, {"instrument": "AVGO", "mid_signal": -6840, "gamma_signal": 3570, "vega_signal": 236, "option_type": "P", "stock_price": 312.07, "utc_time": 1774034710000}, {"instrument": "AVGO", "mid_signal": -1964, "gamma_signal": -563, "vega_signal": -147, "option_type": "C", "stock_price": 312.07, "utc_time": 1774034715000}, {"instrument": "AVGO", "mid_signal": 59243, "gamma_signal": -108, "vega_signal": 6489, "option_type": "P", "stock_price": 312.07, "utc_time": 1774034715000}, {"instrument": "AVGO", "mid_signal": 700402, "gamma_signal": 2772, "vega_signal": 1360791, "option_type": "C", "stock_price": 312, "utc_time": 1774034720000}, {"instrument": "AVGO", "mid_signal": 181926, "gamma_signal": -53256, "vega_signal": -338, "option_type": "P", "stock_price": 312, "utc_time": 1774034720000}, {"instrument": "AVGO", "mid_signal": 1214, "gamma_signal": -727, "vega_signal": 2221, "option_type": "C", "stock_price": 311.99, "utc_time": 1774034725000}, {"instrument": "AVGO", "mid_signal": -243975, "gamma_signal": 16745, "vega_signal": 138767, "option_type": "P", "stock_price": 311.99, "utc_time": 1774034725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1774034730000}, {"instrument": "AVGO", "mid_signal": 407822, "gamma_signal": -5683, "vega_signal": -379776, "option_type": "P", "stock_price": 312.04, "utc_time": 1774034730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1774034735000}, {"instrument": "AVGO", "mid_signal": 982, "gamma_signal": -192, "vega_signal": -15228, "option_type": "P", "stock_price": 312.05, "utc_time": 1774034735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774034740000}, {"instrument": "AVGO", "mid_signal": 64082, "gamma_signal": -32494, "vega_signal": -3450, "option_type": "P", "stock_price": 312.09, "utc_time": 1774034740000}, {"instrument": "AVGO", "mid_signal": -7488, "gamma_signal": 9204, "vega_signal": -63917, "option_type": "C", "stock_price": 312.09, "utc_time": 1774034745000}, {"instrument": "AVGO", "mid_signal": 166733, "gamma_signal": -53833, "vega_signal": -3239, "option_type": "P", "stock_price": 312.09, "utc_time": 1774034745000}, {"instrument": "AVGO", "mid_signal": 16874, "gamma_signal": 14663, "vega_signal": 982, "option_type": "C", "stock_price": 312.09, "utc_time": 1774034750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774034750000}, {"instrument": "AVGO", "mid_signal": -32792, "gamma_signal": -7663, "vega_signal": -14556, "option_type": "C", "stock_price": 312.32, "utc_time": 1774034755000}, {"instrument": "AVGO", "mid_signal": -38107, "gamma_signal": -4464, "vega_signal": 32516, "option_type": "P", "stock_price": 312.32, "utc_time": 1774034755000}, {"instrument": "AVGO", "mid_signal": -2246, "gamma_signal": -309, "vega_signal": -196, "option_type": "C", "stock_price": 312.33, "utc_time": 1774034760000}, {"instrument": "AVGO", "mid_signal": -4410, "gamma_signal": 280, "vega_signal": 3029, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034760000}, {"instrument": "AVGO", "mid_signal": -6827, "gamma_signal": -2701, "vega_signal": -477, "option_type": "C", "stock_price": 312.41, "utc_time": 1774034765000}, {"instrument": "AVGO", "mid_signal": 1714, "gamma_signal": -510, "vega_signal": -123, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034765000}, {"instrument": "AVGO", "mid_signal": -84342, "gamma_signal": -73362, "vega_signal": -4907, "option_type": "C", "stock_price": 312.36, "utc_time": 1774034770000}, {"instrument": "AVGO", "mid_signal": -11091, "gamma_signal": 527, "vega_signal": 5039, "option_type": "P", "stock_price": 312.36, "utc_time": 1774034770000}, {"instrument": "AVGO", "mid_signal": 128170, "gamma_signal": 9348, "vega_signal": 335094, "option_type": "C", "stock_price": 312.425, "utc_time": 1774034775000}, {"instrument": "AVGO", "mid_signal": -1142, "gamma_signal": 82, "vega_signal": 1214, "option_type": "P", "stock_price": 312.43, "utc_time": 1774034775000}, {"instrument": "AVGO", "mid_signal": 25879, "gamma_signal": 6763, "vega_signal": 10342, "option_type": "C", "stock_price": 312.425, "utc_time": 1774034780000}, {"instrument": "AVGO", "mid_signal": 7995, "gamma_signal": -863, "vega_signal": -2857, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034780000}, {"instrument": "AVGO", "mid_signal": 19602, "gamma_signal": 469, "vega_signal": 23480, "option_type": "C", "stock_price": 312.37, "utc_time": 1774034785000}, {"instrument": "AVGO", "mid_signal": 18411, "gamma_signal": -287, "vega_signal": -11753, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034785000}, {"instrument": "AVGO", "mid_signal": -75661, "gamma_signal": -72470, "vega_signal": -10932, "option_type": "C", "stock_price": 312.37, "utc_time": 1774034790000}, {"instrument": "AVGO", "mid_signal": -60303, "gamma_signal": 327, "vega_signal": 251361, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034790000}, {"instrument": "AVGO", "mid_signal": -12982, "gamma_signal": -215, "vega_signal": -14903, "option_type": "C", "stock_price": 312.27, "utc_time": 1774034795000}, {"instrument": "AVGO", "mid_signal": -118227, "gamma_signal": 3091, "vega_signal": 62849, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034795000}, {"instrument": "AVGO", "mid_signal": -57338, "gamma_signal": -12733, "vega_signal": -13411, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034800000}, {"instrument": "AVGO", "mid_signal": -13747, "gamma_signal": 462, "vega_signal": 18627, "option_type": "P", "stock_price": 312.21, "utc_time": 1774034800000}, {"instrument": "AVGO", "mid_signal": -17524, "gamma_signal": -1335, "vega_signal": -10902, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034805000}, {"instrument": "AVGO", "mid_signal": -17314, "gamma_signal": 933, "vega_signal": 9058, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034805000}, {"instrument": "AVGO", "mid_signal": 26333, "gamma_signal": 619, "vega_signal": 49428, "option_type": "C", "stock_price": 312.16, "utc_time": 1774034810000}, {"instrument": "AVGO", "mid_signal": 9615, "gamma_signal": -908, "vega_signal": -2751, "option_type": "P", "stock_price": 312.16, "utc_time": 1774034810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774034815000}, {"instrument": "AVGO", "mid_signal": -42203, "gamma_signal": 22, "vega_signal": 93313, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034820000}, {"instrument": "AVGO", "mid_signal": 48241, "gamma_signal": 633, "vega_signal": 13812, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034825000}, {"instrument": "AVGO", "mid_signal": 26291, "gamma_signal": 2679, "vega_signal": -54089, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034830000}, {"instrument": "AVGO", "mid_signal": -83437, "gamma_signal": 2813, "vega_signal": 61809, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034830000}, {"instrument": "AVGO", "mid_signal": -396903, "gamma_signal": -268023, "vega_signal": 37992, "option_type": "C", "stock_price": 312.29, "utc_time": 1774034835000}, {"instrument": "AVGO", "mid_signal": 50362, "gamma_signal": 10102, "vega_signal": -45377, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034835000}, {"instrument": "AVGO", "mid_signal": -28781, "gamma_signal": -882, "vega_signal": -113, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034840000}, {"instrument": "AVGO", "mid_signal": -36536, "gamma_signal": 20397, "vega_signal": 3402, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034840000}, {"instrument": "AVGO", "mid_signal": 381319, "gamma_signal": 22261, "vega_signal": 276916, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034845000}, {"instrument": "AVGO", "mid_signal": -1148, "gamma_signal": 3231, "vega_signal": -6020, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034845000}, {"instrument": "AVGO", "mid_signal": -8037, "gamma_signal": -269, "vega_signal": -8714, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034850000}, {"instrument": "AVGO", "mid_signal": 17420, "gamma_signal": -5936, "vega_signal": -306, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034850000}, {"instrument": "AVGO", "mid_signal": 2903, "gamma_signal": 358, "vega_signal": 2039, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034855000}, {"instrument": "AVGO", "mid_signal": 5754, "gamma_signal": -3386, "vega_signal": -206, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034855000}, {"instrument": "AVGO", "mid_signal": 89907, "gamma_signal": 7267, "vega_signal": 64557, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034860000}, {"instrument": "AVGO", "mid_signal": -644038, "gamma_signal": -120495, "vega_signal": -212065, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034865000}, {"instrument": "AVGO", "mid_signal": -7775, "gamma_signal": 333, "vega_signal": 3955, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034865000}, {"instrument": "AVGO", "mid_signal": -176769, "gamma_signal": -6409, "vega_signal": -357212, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034870000}, {"instrument": "AVGO", "mid_signal": -26678, "gamma_signal": -1300, "vega_signal": -31808, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034875000}, {"instrument": "AVGO", "mid_signal": 31132, "gamma_signal": -95, "vega_signal": -7, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034875000}, {"instrument": "AVGO", "mid_signal": -36872, "gamma_signal": 69, "vega_signal": -51399, "option_type": "C", "stock_price": 312.21, "utc_time": 1774034880000}, {"instrument": "AVGO", "mid_signal": 634565, "gamma_signal": -347629, "vega_signal": -21556, "option_type": "P", "stock_price": 312.21, "utc_time": 1774034880000}, {"instrument": "AVGO", "mid_signal": -85826, "gamma_signal": -80237, "vega_signal": 24334, "option_type": "C", "stock_price": 312.21, "utc_time": 1774034885000}, {"instrument": "AVGO", "mid_signal": 17684, "gamma_signal": -5128, "vega_signal": -300, "option_type": "P", "stock_price": 312.21, "utc_time": 1774034885000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": -68, "vega_signal": -13, "option_type": "C", "stock_price": 312.21, "utc_time": 1774034890000}, {"instrument": "AVGO", "mid_signal": -9365, "gamma_signal": 93, "vega_signal": 30173, "option_type": "P", "stock_price": 312.21, "utc_time": 1774034890000}, {"instrument": "AVGO", "mid_signal": -4769, "gamma_signal": -12241, "vega_signal": -4910, "option_type": "C", "stock_price": 312.18, "utc_time": 1774034895000}, {"instrument": "AVGO", "mid_signal": 112270, "gamma_signal": -39986, "vega_signal": -2462, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034895000}, {"instrument": "AVGO", "mid_signal": -4355, "gamma_signal": -743, "vega_signal": -1968, "option_type": "C", "stock_price": 312.18, "utc_time": 1774034900000}, {"instrument": "AVGO", "mid_signal": -16984, "gamma_signal": 611, "vega_signal": 5358, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034900000}, {"instrument": "AVGO", "mid_signal": 1803, "gamma_signal": -4748, "vega_signal": 3324, "option_type": "C", "stock_price": 312.24, "utc_time": 1774034905000}, {"instrument": "AVGO", "mid_signal": -4249, "gamma_signal": -514, "vega_signal": 25087, "option_type": "P", "stock_price": 312.32, "utc_time": 1774034905000}, {"instrument": "AVGO", "mid_signal": -10030, "gamma_signal": -147, "vega_signal": -17337, "option_type": "C", "stock_price": 312.33, "utc_time": 1774034910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1774034910000}, {"instrument": "AVGO", "mid_signal": 2498, "gamma_signal": 1220, "vega_signal": 164, "option_type": "C", "stock_price": 312.35, "utc_time": 1774034915000}, {"instrument": "AVGO", "mid_signal": 180528, "gamma_signal": 536, "vega_signal": 192488, "option_type": "P", "stock_price": 312.35, "utc_time": 1774034915000}, {"instrument": "AVGO", "mid_signal": 144201, "gamma_signal": -3279, "vega_signal": 516885, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034920000}, {"instrument": "AVGO", "mid_signal": 12132, "gamma_signal": -156, "vega_signal": -18556, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034920000}, {"instrument": "AVGO", "mid_signal": 3833, "gamma_signal": 2555, "vega_signal": 155, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034925000}, {"instrument": "AVGO", "mid_signal": -8930, "gamma_signal": 87, "vega_signal": 27161, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034925000}, {"instrument": "AVGO", "mid_signal": -118470, "gamma_signal": -2662, "vega_signal": -216947, "option_type": "C", "stock_price": 312.24, "utc_time": 1774034930000}, {"instrument": "AVGO", "mid_signal": -2081, "gamma_signal": 1205, "vega_signal": 97, "option_type": "P", "stock_price": 312.36, "utc_time": 1774034930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774034935000}, {"instrument": "AVGO", "mid_signal": -121874, "gamma_signal": 35952, "vega_signal": 35834, "option_type": "P", "stock_price": 312.21, "utc_time": 1774034935000}, {"instrument": "AVGO", "mid_signal": 17224, "gamma_signal": 246, "vega_signal": 13097, "option_type": "C", "stock_price": 312.26, "utc_time": 1774034940000}, {"instrument": "AVGO", "mid_signal": -322033, "gamma_signal": 101944, "vega_signal": 33073, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034940000}, {"instrument": "AVGO", "mid_signal": -4410, "gamma_signal": -222, "vega_signal": -5243, "option_type": "C", "stock_price": 312.22, "utc_time": 1774034945000}, {"instrument": "AVGO", "mid_signal": -2988, "gamma_signal": -1299, "vega_signal": -25278, "option_type": "P", "stock_price": 312.22, "utc_time": 1774034945000}, {"instrument": "AVGO", "mid_signal": -1373453, "gamma_signal": -62468, "vega_signal": -1964095, "option_type": "C", "stock_price": 312.22, "utc_time": 1774034950000}, {"instrument": "AVGO", "mid_signal": 4496, "gamma_signal": 1473, "vega_signal": -4566, "option_type": "P", "stock_price": 312.275, "utc_time": 1774034950000}, {"instrument": "AVGO", "mid_signal": 10742, "gamma_signal": 1555, "vega_signal": 6231, "option_type": "C", "stock_price": 312.22, "utc_time": 1774034955000}, {"instrument": "AVGO", "mid_signal": 255057, "gamma_signal": -10296, "vega_signal": -94940, "option_type": "P", "stock_price": 312.22, "utc_time": 1774034955000}, {"instrument": "AVGO", "mid_signal": -8808, "gamma_signal": -477, "vega_signal": -15340, "option_type": "C", "stock_price": 312.18, "utc_time": 1774034960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774034960000}, {"instrument": "AVGO", "mid_signal": -24980, "gamma_signal": -15567, "vega_signal": -4341, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034965000}, {"instrument": "AVGO", "mid_signal": -21006, "gamma_signal": 1653, "vega_signal": 15139, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034965000}, {"instrument": "AVGO", "mid_signal": -15851, "gamma_signal": -3299, "vega_signal": -43938, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034970000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034970000}, {"instrument": "AVGO", "mid_signal": -1059006, "gamma_signal": -42601, "vega_signal": -531854, "option_type": "C", "stock_price": 311.88, "utc_time": 1774034975000}, {"instrument": "AVGO", "mid_signal": -52108, "gamma_signal": -2832, "vega_signal": 25606, "option_type": "P", "stock_price": 311.87, "utc_time": 1774034975000}, {"instrument": "AVGO", "mid_signal": -653058, "gamma_signal": -33417, "vega_signal": -471406, "option_type": "C", "stock_price": 311.75, "utc_time": 1774034980000}, {"instrument": "AVGO", "mid_signal": 8252, "gamma_signal": -679, "vega_signal": -25099, "option_type": "P", "stock_price": 311.75, "utc_time": 1774034980000}, {"instrument": "AVGO", "mid_signal": 116222, "gamma_signal": 3270, "vega_signal": 102731, "option_type": "C", "stock_price": 311.75, "utc_time": 1774034985000}, {"instrument": "AVGO", "mid_signal": 750, "gamma_signal": -261, "vega_signal": -186, "option_type": "P", "stock_price": 311.75, "utc_time": 1774034985000}, {"instrument": "AVGO", "mid_signal": 41005, "gamma_signal": 778, "vega_signal": 14193, "option_type": "C", "stock_price": 311.83, "utc_time": 1774034990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774034990000}, {"instrument": "AVGO", "mid_signal": -6716, "gamma_signal": -669, "vega_signal": -6568, "option_type": "C", "stock_price": 311.92, "utc_time": 1774034995000}, {"instrument": "AVGO", "mid_signal": 15667, "gamma_signal": -289, "vega_signal": -12158, "option_type": "P", "stock_price": 311.91, "utc_time": 1774034995000}, {"instrument": "AVGO", "mid_signal": -18573351, "gamma_signal": -833765, "vega_signal": -7074565, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035000000}, {"instrument": "AVGO", "mid_signal": -2527, "gamma_signal": 1481, "vega_signal": -24, "option_type": "P", "stock_price": 311.95, "utc_time": 1774035000000}, {"instrument": "AVGO", "mid_signal": -3790, "gamma_signal": -18543, "vega_signal": 10011, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035005000}, {"instrument": "AVGO", "mid_signal": -8767, "gamma_signal": 162, "vega_signal": 21602, "option_type": "P", "stock_price": 311.91, "utc_time": 1774035005000}, {"instrument": "AVGO", "mid_signal": 10815, "gamma_signal": 207, "vega_signal": 14068, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035010000}, {"instrument": "AVGO", "mid_signal": -236171, "gamma_signal": -6638, "vega_signal": -218322, "option_type": "C", "stock_price": 311.98, "utc_time": 1774035015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035015000}, {"instrument": "AVGO", "mid_signal": -96629, "gamma_signal": -8626, "vega_signal": -28099, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035020000}, {"instrument": "AVGO", "mid_signal": 6675, "gamma_signal": 195, "vega_signal": 9621, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035025000}, {"instrument": "AVGO", "mid_signal": -15126, "gamma_signal": 4981, "vega_signal": -8971, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035025000}, {"instrument": "AVGO", "mid_signal": -43133, "gamma_signal": 10771, "vega_signal": -21038, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035030000}, {"instrument": "AVGO", "mid_signal": 342, "gamma_signal": -15, "vega_signal": -819, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035030000}, {"instrument": "AVGO", "mid_signal": -37131, "gamma_signal": -2278, "vega_signal": 36828, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035035000}, {"instrument": "AVGO", "mid_signal": -7019, "gamma_signal": 3691, "vega_signal": 221, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035035000}, {"instrument": "AVGO", "mid_signal": 3310, "gamma_signal": -11339, "vega_signal": 113776, "option_type": "C", "stock_price": 312.12, "utc_time": 1774035040000}, {"instrument": "AVGO", "mid_signal": -21057, "gamma_signal": 11074, "vega_signal": 663, "option_type": "P", "stock_price": 312.12, "utc_time": 1774035040000}, {"instrument": "AVGO", "mid_signal": -17969, "gamma_signal": -4714, "vega_signal": -1104, "option_type": "C", "stock_price": 312.12, "utc_time": 1774035045000}, {"instrument": "AVGO", "mid_signal": 30483, "gamma_signal": -5714, "vega_signal": -1066, "option_type": "P", "stock_price": 312.12, "utc_time": 1774035045000}, {"instrument": "AVGO", "mid_signal": -3245, "gamma_signal": 406, "vega_signal": -3718, "option_type": "C", "stock_price": 312.04, "utc_time": 1774035050000}, {"instrument": "AVGO", "mid_signal": -318473, "gamma_signal": 1462, "vega_signal": 24588, "option_type": "P", "stock_price": 312.04, "utc_time": 1774035050000}, {"instrument": "AVGO", "mid_signal": 12322, "gamma_signal": 5060, "vega_signal": -305, "option_type": "C", "stock_price": 312.1, "utc_time": 1774035055000}, {"instrument": "AVGO", "mid_signal": -116293, "gamma_signal": 12682, "vega_signal": -8067, "option_type": "P", "stock_price": 312.04, "utc_time": 1774035055000}, {"instrument": "AVGO", "mid_signal": -55308, "gamma_signal": -22305, "vega_signal": -8447, "option_type": "C", "stock_price": 312, "utc_time": 1774035060000}, {"instrument": "AVGO", "mid_signal": 2745999, "gamma_signal": -105729, "vega_signal": -973849, "option_type": "P", "stock_price": 311.98, "utc_time": 1774035060000}, {"instrument": "AVGO", "mid_signal": -16155, "gamma_signal": -902, "vega_signal": -17312, "option_type": "C", "stock_price": 312, "utc_time": 1774035065000}, {"instrument": "AVGO", "mid_signal": 153607, "gamma_signal": 670, "vega_signal": -337209, "option_type": "P", "stock_price": 312, "utc_time": 1774035065000}, {"instrument": "AVGO", "mid_signal": 109670, "gamma_signal": 28850, "vega_signal": 32680, "option_type": "C", "stock_price": 311.95, "utc_time": 1774035070000}, {"instrument": "AVGO", "mid_signal": 100233, "gamma_signal": -3772, "vega_signal": -7641, "option_type": "P", "stock_price": 311.95, "utc_time": 1774035070000}, {"instrument": "AVGO", "mid_signal": -253134, "gamma_signal": -30321, "vega_signal": -112915, "option_type": "C", "stock_price": 311.75, "utc_time": 1774035075000}, {"instrument": "AVGO", "mid_signal": -98563, "gamma_signal": -1038, "vega_signal": 53496, "option_type": "P", "stock_price": 311.75, "utc_time": 1774035075000}, {"instrument": "AVGO", "mid_signal": -190356, "gamma_signal": -2280, "vega_signal": -304811, "option_type": "C", "stock_price": 311.75, "utc_time": 1774035080000}, {"instrument": "AVGO", "mid_signal": -60498, "gamma_signal": 15928, "vega_signal": 13139, "option_type": "P", "stock_price": 311.75, "utc_time": 1774035080000}, {"instrument": "AVGO", "mid_signal": -416436, "gamma_signal": -26944, "vega_signal": -252219, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035085000}, {"instrument": "AVGO", "mid_signal": 17409, "gamma_signal": -14002, "vega_signal": 25835, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035085000}, {"instrument": "AVGO", "mid_signal": 43706, "gamma_signal": 24960, "vega_signal": 22747, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035090000}, {"instrument": "AVGO", "mid_signal": -58814, "gamma_signal": 133, "vega_signal": -1000, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035090000}, {"instrument": "AVGO", "mid_signal": -74944, "gamma_signal": -2149, "vega_signal": -75809, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035095000}, {"instrument": "AVGO", "mid_signal": 67009, "gamma_signal": 39217, "vega_signal": 2131, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035100000}, {"instrument": "AVGO", "mid_signal": 248893, "gamma_signal": 427, "vega_signal": 44, "option_type": "C", "stock_price": 311.87, "utc_time": 1774035105000}, {"instrument": "AVGO", "mid_signal": 6968, "gamma_signal": -3819, "vega_signal": -213, "option_type": "P", "stock_price": 311.87, "utc_time": 1774035105000}, {"instrument": "AVGO", "mid_signal": -812847, "gamma_signal": -17560, "vega_signal": -1166990, "option_type": "C", "stock_price": 311.85, "utc_time": 1774035110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774035110000}, {"instrument": "AVGO", "mid_signal": 22355, "gamma_signal": 1504, "vega_signal": 10028, "option_type": "C", "stock_price": 311.85, "utc_time": 1774035115000}, {"instrument": "AVGO", "mid_signal": 965616, "gamma_signal": -59155, "vega_signal": -750301, "option_type": "P", "stock_price": 311.85, "utc_time": 1774035115000}, {"instrument": "AVGO", "mid_signal": -383996, "gamma_signal": -223275, "vega_signal": -111769, "option_type": "C", "stock_price": 311.63, "utc_time": 1774035120000}, {"instrument": "AVGO", "mid_signal": 38062, "gamma_signal": -2143, "vega_signal": -19934, "option_type": "P", "stock_price": 311.85, "utc_time": 1774035120000}, {"instrument": "AVGO", "mid_signal": -180158, "gamma_signal": -10879, "vega_signal": -495628, "option_type": "C", "stock_price": 311.61, "utc_time": 1774035125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774035125000}, {"instrument": "AVGO", "mid_signal": 14687, "gamma_signal": 373, "vega_signal": 21710, "option_type": "C", "stock_price": 311.61, "utc_time": 1774035130000}, {"instrument": "AVGO", "mid_signal": -11170, "gamma_signal": 383, "vega_signal": 12356, "option_type": "P", "stock_price": 311.61, "utc_time": 1774035130000}, {"instrument": "AVGO", "mid_signal": -13023, "gamma_signal": -2132, "vega_signal": -3430, "option_type": "C", "stock_price": 311.66, "utc_time": 1774035135000}, {"instrument": "AVGO", "mid_signal": 98924, "gamma_signal": -11968, "vega_signal": -642, "option_type": "P", "stock_price": 311.61, "utc_time": 1774035135000}, {"instrument": "AVGO", "mid_signal": 298105, "gamma_signal": 218010, "vega_signal": 15845, "option_type": "C", "stock_price": 311.69, "utc_time": 1774035140000}, {"instrument": "AVGO", "mid_signal": 392509, "gamma_signal": -6495, "vega_signal": -30325, "option_type": "P", "stock_price": 311.69, "utc_time": 1774035140000}, {"instrument": "AVGO", "mid_signal": -449639, "gamma_signal": 1947, "vega_signal": -932196, "option_type": "C", "stock_price": 311.67, "utc_time": 1774035145000}, {"instrument": "AVGO", "mid_signal": 159814, "gamma_signal": 6411, "vega_signal": 17902, "option_type": "P", "stock_price": 311.67, "utc_time": 1774035145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774035150000}, {"instrument": "AVGO", "mid_signal": 3379698, "gamma_signal": -201584, "vega_signal": -1981474, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035150000}, {"instrument": "AVGO", "mid_signal": -7092, "gamma_signal": -727, "vega_signal": -1549, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035155000}, {"instrument": "AVGO", "mid_signal": -74355, "gamma_signal": 21404, "vega_signal": 22466, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035155000}, {"instrument": "AVGO", "mid_signal": 7957, "gamma_signal": -5118, "vega_signal": 9815, "option_type": "C", "stock_price": 311.79, "utc_time": 1774035160000}, {"instrument": "AVGO", "mid_signal": -1576, "gamma_signal": 62, "vega_signal": 2802, "option_type": "P", "stock_price": 311.79, "utc_time": 1774035160000}, {"instrument": "AVGO", "mid_signal": 625389, "gamma_signal": 444246, "vega_signal": 32319, "option_type": "C", "stock_price": 311.9, "utc_time": 1774035165000}, {"instrument": "AVGO", "mid_signal": 93483, "gamma_signal": -41, "vega_signal": -7, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774035170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035170000}, {"instrument": "AVGO", "mid_signal": 717179, "gamma_signal": -2213, "vega_signal": -24343, "option_type": "C", "stock_price": 312.04, "utc_time": 1774035175000}, {"instrument": "AVGO", "mid_signal": 70019, "gamma_signal": -3586, "vega_signal": -73586, "option_type": "P", "stock_price": 312, "utc_time": 1774035175000}, {"instrument": "AVGO", "mid_signal": 3047, "gamma_signal": 228, "vega_signal": 3046, "option_type": "C", "stock_price": 312.04, "utc_time": 1774035180000}, {"instrument": "AVGO", "mid_signal": 132239, "gamma_signal": -11061, "vega_signal": -34663, "option_type": "P", "stock_price": 311.99, "utc_time": 1774035180000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": -617, "vega_signal": -38, "option_type": "C", "stock_price": 312, "utc_time": 1774035185000}, {"instrument": "AVGO", "mid_signal": -3114, "gamma_signal": -4210, "vega_signal": 39199, "option_type": "P", "stock_price": 311.99, "utc_time": 1774035185000}, {"instrument": "AVGO", "mid_signal": -6138, "gamma_signal": -592, "vega_signal": -3163, "option_type": "C", "stock_price": 312, "utc_time": 1774035190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774035190000}, {"instrument": "AVGO", "mid_signal": -2848, "gamma_signal": -539, "vega_signal": -1452, "option_type": "C", "stock_price": 312, "utc_time": 1774035195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774035195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774035200000}, {"instrument": "AVGO", "mid_signal": 12524, "gamma_signal": -280, "vega_signal": -72992, "option_type": "P", "stock_price": 312, "utc_time": 1774035200000}, {"instrument": "AVGO", "mid_signal": -11671, "gamma_signal": -724, "vega_signal": -11523, "option_type": "C", "stock_price": 312.03, "utc_time": 1774035205000}, {"instrument": "AVGO", "mid_signal": -1752, "gamma_signal": 121, "vega_signal": 1526, "option_type": "P", "stock_price": 311.98, "utc_time": 1774035205000}, {"instrument": "AVGO", "mid_signal": -67693, "gamma_signal": -1846, "vega_signal": -191479, "option_type": "C", "stock_price": 312.03, "utc_time": 1774035210000}, {"instrument": "AVGO", "mid_signal": 18831, "gamma_signal": -1099, "vega_signal": -3412, "option_type": "P", "stock_price": 312.03, "utc_time": 1774035210000}, {"instrument": "AVGO", "mid_signal": 34176, "gamma_signal": 320, "vega_signal": 41467, "option_type": "C", "stock_price": 311.91, "utc_time": 1774035215000}, {"instrument": "AVGO", "mid_signal": -36736, "gamma_signal": 3728, "vega_signal": 7458, "option_type": "P", "stock_price": 311.91, "utc_time": 1774035215000}, {"instrument": "AVGO", "mid_signal": -90191, "gamma_signal": -64406, "vega_signal": -13134, "option_type": "C", "stock_price": 311.9, "utc_time": 1774035220000}, {"instrument": "AVGO", "mid_signal": -92324, "gamma_signal": 1151, "vega_signal": 199883, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035220000}, {"instrument": "AVGO", "mid_signal": 96804, "gamma_signal": 8839, "vega_signal": 42992, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035225000}, {"instrument": "AVGO", "mid_signal": 57429, "gamma_signal": 2, "vega_signal": 10789, "option_type": "P", "stock_price": 311.88, "utc_time": 1774035225000}, {"instrument": "AVGO", "mid_signal": -17116, "gamma_signal": -615, "vega_signal": -5339, "option_type": "C", "stock_price": 311.88, "utc_time": 1774035230000}, {"instrument": "AVGO", "mid_signal": -3299, "gamma_signal": 10, "vega_signal": 17187, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035230000}, {"instrument": "AVGO", "mid_signal": -16487, "gamma_signal": -96, "vega_signal": -31699, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035235000}, {"instrument": "AVGO", "mid_signal": -92869, "gamma_signal": -66344, "vega_signal": -3598, "option_type": "C", "stock_price": 311.74, "utc_time": 1774035240000}, {"instrument": "AVGO", "mid_signal": -65649, "gamma_signal": 196, "vega_signal": 13186, "option_type": "P", "stock_price": 311.74, "utc_time": 1774035240000}, {"instrument": "AVGO", "mid_signal": 554447, "gamma_signal": 358261, "vega_signal": 35902, "option_type": "C", "stock_price": 311.76, "utc_time": 1774035245000}, {"instrument": "AVGO", "mid_signal": -6795, "gamma_signal": 394, "vega_signal": 3969, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035245000}, {"instrument": "AVGO", "mid_signal": -1275, "gamma_signal": -371, "vega_signal": -83, "option_type": "C", "stock_price": 311.91, "utc_time": 1774035250000}, {"instrument": "AVGO", "mid_signal": 42548, "gamma_signal": -11927, "vega_signal": -5435, "option_type": "P", "stock_price": 311.87, "utc_time": 1774035250000}, {"instrument": "AVGO", "mid_signal": -4811, "gamma_signal": -3248, "vega_signal": -270, "option_type": "C", "stock_price": 311.91, "utc_time": 1774035255000}, {"instrument": "AVGO", "mid_signal": 125887, "gamma_signal": -2502, "vega_signal": -149, "option_type": "P", "stock_price": 311.93, "utc_time": 1774035255000}, {"instrument": "AVGO", "mid_signal": 120690, "gamma_signal": 2892, "vega_signal": 74275, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035265000}, {"instrument": "AVGO", "mid_signal": -19726, "gamma_signal": 376, "vega_signal": 27109, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035265000}, {"instrument": "AVGO", "mid_signal": 49616, "gamma_signal": 301, "vega_signal": 59819, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035270000}, {"instrument": "AVGO", "mid_signal": 113001, "gamma_signal": -5387, "vega_signal": -50553, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035270000}, {"instrument": "AVGO", "mid_signal": 4881, "gamma_signal": 1654, "vega_signal": 15859, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035275000}, {"instrument": "AVGO", "mid_signal": -2575, "gamma_signal": -129, "vega_signal": -4102, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035280000}, {"instrument": "AVGO", "mid_signal": 3096, "gamma_signal": 2212, "vega_signal": 120, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035285000}, {"instrument": "AVGO", "mid_signal": 61976, "gamma_signal": -863, "vega_signal": -24, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035285000}, {"instrument": "AVGO", "mid_signal": -16250, "gamma_signal": -864, "vega_signal": -11498, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035290000}, {"instrument": "AVGO", "mid_signal": 12141, "gamma_signal": 655, "vega_signal": 12247, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035295000}, {"instrument": "AVGO", "mid_signal": 6114, "gamma_signal": 2197, "vega_signal": 10341, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035295000}, {"instrument": "AVGO", "mid_signal": -8205, "gamma_signal": -3247, "vega_signal": -6709, "option_type": "C", "stock_price": 311.8, "utc_time": 1774035300000}, {"instrument": "AVGO", "mid_signal": 7363, "gamma_signal": 754, "vega_signal": 223, "option_type": "P", "stock_price": 311.86, "utc_time": 1774035300000}, {"instrument": "AVGO", "mid_signal": 16377, "gamma_signal": 85, "vega_signal": 18522, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035305000}, {"instrument": "AVGO", "mid_signal": -1249, "gamma_signal": 6695, "vega_signal": -12133, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035305000}, {"instrument": "AVGO", "mid_signal": 76731, "gamma_signal": 3783, "vega_signal": 47625, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035310000}, {"instrument": "AVGO", "mid_signal": 54852, "gamma_signal": -286, "vega_signal": 8907, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035310000}, {"instrument": "AVGO", "mid_signal": -17119, "gamma_signal": -615, "vega_signal": -5339, "option_type": "C", "stock_price": 311.875, "utc_time": 1774035315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.875, "utc_time": 1774035315000}, {"instrument": "AVGO", "mid_signal": 20724, "gamma_signal": 660, "vega_signal": 15661, "option_type": "C", "stock_price": 311.84, "utc_time": 1774035320000}, {"instrument": "AVGO", "mid_signal": 70630, "gamma_signal": -38755, "vega_signal": -2052, "option_type": "P", "stock_price": 311.84, "utc_time": 1774035320000}, {"instrument": "AVGO", "mid_signal": -6916, "gamma_signal": -331, "vega_signal": -9606, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035325000}, {"instrument": "AVGO", "mid_signal": -533776, "gamma_signal": -26544, "vega_signal": -223659, "option_type": "C", "stock_price": 311.77, "utc_time": 1774035330000}, {"instrument": "AVGO", "mid_signal": -31326, "gamma_signal": 693, "vega_signal": 48174, "option_type": "P", "stock_price": 311.77, "utc_time": 1774035330000}, {"instrument": "AVGO", "mid_signal": -449946, "gamma_signal": -23253, "vega_signal": -61720, "option_type": "C", "stock_price": 311.67, "utc_time": 1774035335000}, {"instrument": "AVGO", "mid_signal": 4118, "gamma_signal": -786, "vega_signal": 8733, "option_type": "P", "stock_price": 311.67, "utc_time": 1774035335000}, {"instrument": "AVGO", "mid_signal": -180128, "gamma_signal": -13029, "vega_signal": -353420, "option_type": "C", "stock_price": 311.61, "utc_time": 1774035340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774035340000}, {"instrument": "AVGO", "mid_signal": -142590, "gamma_signal": 14610, "vega_signal": -495188, "option_type": "C", "stock_price": 311.56, "utc_time": 1774035345000}, {"instrument": "AVGO", "mid_signal": 55607, "gamma_signal": 57, "vega_signal": 3652, "option_type": "P", "stock_price": 311.56, "utc_time": 1774035345000}, {"instrument": "AVGO", "mid_signal": -205150, "gamma_signal": -7420, "vega_signal": -304401, "option_type": "C", "stock_price": 311.56, "utc_time": 1774035350000}, {"instrument": "AVGO", "mid_signal": -308392, "gamma_signal": 166129, "vega_signal": 8329, "option_type": "P", "stock_price": 311.56, "utc_time": 1774035350000}, {"instrument": "AVGO", "mid_signal": 15741, "gamma_signal": 1058, "vega_signal": 8603, "option_type": "C", "stock_price": 311.64, "utc_time": 1774035355000}, {"instrument": "AVGO", "mid_signal": 71884, "gamma_signal": -15219, "vega_signal": 3254, "option_type": "P", "stock_price": 311.65, "utc_time": 1774035355000}, {"instrument": "AVGO", "mid_signal": -30442, "gamma_signal": -178, "vega_signal": -78773, "option_type": "C", "stock_price": 311.64, "utc_time": 1774035360000}, {"instrument": "AVGO", "mid_signal": -364520, "gamma_signal": 61020, "vega_signal": -42840, "option_type": "P", "stock_price": 311.64, "utc_time": 1774035360000}, {"instrument": "AVGO", "mid_signal": 10535, "gamma_signal": 405, "vega_signal": 27711, "option_type": "C", "stock_price": 311.69, "utc_time": 1774035365000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": 34, "vega_signal": 9, "option_type": "P", "stock_price": 311.68, "utc_time": 1774035365000}, {"instrument": "AVGO", "mid_signal": 12734, "gamma_signal": 523, "vega_signal": 11251, "option_type": "C", "stock_price": 311.62, "utc_time": 1774035370000}, {"instrument": "AVGO", "mid_signal": 19041, "gamma_signal": 16, "vega_signal": 30440, "option_type": "P", "stock_price": 311.63, "utc_time": 1774035370000}, {"instrument": "AVGO", "mid_signal": -12758, "gamma_signal": -480, "vega_signal": -7805, "option_type": "C", "stock_price": 311.62, "utc_time": 1774035375000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": -131, "vega_signal": -21, "option_type": "P", "stock_price": 311.62, "utc_time": 1774035375000}, {"instrument": "AVGO", "mid_signal": -12662, "gamma_signal": -875, "vega_signal": -13858, "option_type": "C", "stock_price": 311.55, "utc_time": 1774035380000}, {"instrument": "AVGO", "mid_signal": -50825, "gamma_signal": 1212, "vega_signal": 60522, "option_type": "P", "stock_price": 311.55, "utc_time": 1774035380000}, {"instrument": "AVGO", "mid_signal": -207545, "gamma_signal": -27690, "vega_signal": 148148, "option_type": "C", "stock_price": 311.42, "utc_time": 1774035385000}, {"instrument": "AVGO", "mid_signal": 247650, "gamma_signal": -200951, "vega_signal": 94841, "option_type": "P", "stock_price": 311.43, "utc_time": 1774035385000}, {"instrument": "AVGO", "mid_signal": -18565, "gamma_signal": -484, "vega_signal": -35396, "option_type": "C", "stock_price": 311.42, "utc_time": 1774035390000}, {"instrument": "AVGO", "mid_signal": 70577, "gamma_signal": -1285, "vega_signal": -12449, "option_type": "P", "stock_price": 311.36, "utc_time": 1774035390000}, {"instrument": "AVGO", "mid_signal": 192843, "gamma_signal": 1762, "vega_signal": 275535, "option_type": "C", "stock_price": 311.45, "utc_time": 1774035395000}, {"instrument": "AVGO", "mid_signal": -59793, "gamma_signal": 129, "vega_signal": 26845, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035395000}, {"instrument": "AVGO", "mid_signal": -22175, "gamma_signal": -686, "vega_signal": -23424, "option_type": "C", "stock_price": 311.4, "utc_time": 1774035400000}, {"instrument": "AVGO", "mid_signal": -9992, "gamma_signal": 396, "vega_signal": 6303, "option_type": "P", "stock_price": 311.4, "utc_time": 1774035400000}, {"instrument": "AVGO", "mid_signal": -18747, "gamma_signal": -222, "vega_signal": -58837, "option_type": "C", "stock_price": 311.46, "utc_time": 1774035405000}, {"instrument": "AVGO", "mid_signal": -13045, "gamma_signal": 268, "vega_signal": 54892, "option_type": "P", "stock_price": 311.46, "utc_time": 1774035405000}, {"instrument": "AVGO", "mid_signal": -14241, "gamma_signal": 4197, "vega_signal": -25874, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035410000}, {"instrument": "AVGO", "mid_signal": 9974, "gamma_signal": -7602, "vega_signal": 16293, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035410000}, {"instrument": "AVGO", "mid_signal": -43852, "gamma_signal": 2051, "vega_signal": -68752, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035415000}, {"instrument": "AVGO", "mid_signal": 556, "gamma_signal": -160, "vega_signal": -31, "option_type": "P", "stock_price": 311.36, "utc_time": 1774035415000}, {"instrument": "AVGO", "mid_signal": 267874, "gamma_signal": 22437, "vega_signal": 92991, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035420000}, {"instrument": "AVGO", "mid_signal": -83854, "gamma_signal": -766, "vega_signal": -95397, "option_type": "C", "stock_price": 311.3, "utc_time": 1774035425000}, {"instrument": "AVGO", "mid_signal": -49604, "gamma_signal": 2504, "vega_signal": 28759, "option_type": "P", "stock_price": 311.3, "utc_time": 1774035425000}, {"instrument": "AVGO", "mid_signal": -1307423, "gamma_signal": -11485, "vega_signal": -2280976, "option_type": "C", "stock_price": 311.2, "utc_time": 1774035430000}, {"instrument": "AVGO", "mid_signal": -139421, "gamma_signal": 6867, "vega_signal": 183115, "option_type": "P", "stock_price": 311.2, "utc_time": 1774035430000}, {"instrument": "AVGO", "mid_signal": -287486, "gamma_signal": -29880, "vega_signal": -745455, "option_type": "C", "stock_price": 311.14, "utc_time": 1774035435000}, {"instrument": "AVGO", "mid_signal": -98467, "gamma_signal": 14281, "vega_signal": 116185, "option_type": "P", "stock_price": 311.14, "utc_time": 1774035435000}, {"instrument": "AVGO", "mid_signal": 254654, "gamma_signal": 6118, "vega_signal": 105912, "option_type": "C", "stock_price": 311.13, "utc_time": 1774035440000}, {"instrument": "AVGO", "mid_signal": -96729, "gamma_signal": 4935, "vega_signal": -34795, "option_type": "P", "stock_price": 311.05, "utc_time": 1774035440000}, {"instrument": "AVGO", "mid_signal": -245594, "gamma_signal": -4278, "vega_signal": -45899, "option_type": "C", "stock_price": 311.05, "utc_time": 1774035445000}, {"instrument": "AVGO", "mid_signal": 134694, "gamma_signal": -29731, "vega_signal": -78246, "option_type": "P", "stock_price": 311.05, "utc_time": 1774035445000}, {"instrument": "AVGO", "mid_signal": -184331, "gamma_signal": -6932, "vega_signal": -182954, "option_type": "C", "stock_price": 310.99, "utc_time": 1774035450000}, {"instrument": "AVGO", "mid_signal": -6458, "gamma_signal": -490, "vega_signal": 7649, "option_type": "P", "stock_price": 310.99, "utc_time": 1774035450000}, {"instrument": "AVGO", "mid_signal": -27554, "gamma_signal": -54478, "vega_signal": 16164, "option_type": "C", "stock_price": 311.09, "utc_time": 1774035455000}, {"instrument": "AVGO", "mid_signal": 297066, "gamma_signal": -147712, "vega_signal": -76263, "option_type": "P", "stock_price": 311.07, "utc_time": 1774035455000}, {"instrument": "AVGO", "mid_signal": 233618, "gamma_signal": 49516, "vega_signal": 219040, "option_type": "C", "stock_price": 311.09, "utc_time": 1774035460000}, {"instrument": "AVGO", "mid_signal": -5986, "gamma_signal": 242, "vega_signal": -25151, "option_type": "P", "stock_price": 311.12, "utc_time": 1774035460000}, {"instrument": "AVGO", "mid_signal": 17139, "gamma_signal": 92, "vega_signal": 7275, "option_type": "C", "stock_price": 310.96, "utc_time": 1774035465000}, {"instrument": "AVGO", "mid_signal": 44787, "gamma_signal": -711, "vega_signal": -70570, "option_type": "P", "stock_price": 310.96, "utc_time": 1774035465000}, {"instrument": "AVGO", "mid_signal": 674114, "gamma_signal": 580490, "vega_signal": 24158, "option_type": "C", "stock_price": 311.09, "utc_time": 1774035470000}, {"instrument": "AVGO", "mid_signal": 23790, "gamma_signal": -2205, "vega_signal": -93882, "option_type": "P", "stock_price": 311.09, "utc_time": 1774035470000}, {"instrument": "AVGO", "mid_signal": -107316, "gamma_signal": -2158, "vega_signal": -245443, "option_type": "C", "stock_price": 311.05, "utc_time": 1774035475000}, {"instrument": "AVGO", "mid_signal": 5922, "gamma_signal": 1375, "vega_signal": -6883, "option_type": "P", "stock_price": 311.05, "utc_time": 1774035475000}, {"instrument": "AVGO", "mid_signal": -672050, "gamma_signal": -1288, "vega_signal": -1431194, "option_type": "C", "stock_price": 311.03, "utc_time": 1774035480000}, {"instrument": "AVGO", "mid_signal": 36631, "gamma_signal": -1457, "vega_signal": -2382, "option_type": "P", "stock_price": 311.03, "utc_time": 1774035480000}, {"instrument": "AVGO", "mid_signal": 1566957, "gamma_signal": 140917, "vega_signal": 736884, "option_type": "C", "stock_price": 311.06, "utc_time": 1774035485000}, {"instrument": "AVGO", "mid_signal": 889749, "gamma_signal": -4785, "vega_signal": -101040, "option_type": "P", "stock_price": 311.03, "utc_time": 1774035485000}, {"instrument": "AVGO", "mid_signal": 1338196, "gamma_signal": 67897, "vega_signal": 349250, "option_type": "C", "stock_price": 311.06, "utc_time": 1774035490000}, {"instrument": "AVGO", "mid_signal": 22620, "gamma_signal": -804, "vega_signal": -25032, "option_type": "P", "stock_price": 311.06, "utc_time": 1774035490000}, {"instrument": "AVGO", "mid_signal": -1292, "gamma_signal": -1653, "vega_signal": 14684, "option_type": "C", "stock_price": 311, "utc_time": 1774035495000}, {"instrument": "AVGO", "mid_signal": 273973, "gamma_signal": -4728, "vega_signal": -282083, "option_type": "P", "stock_price": 311, "utc_time": 1774035495000}, {"instrument": "AVGO", "mid_signal": -275532, "gamma_signal": -7371, "vega_signal": -178996, "option_type": "C", "stock_price": 310.88, "utc_time": 1774035500000}, {"instrument": "AVGO", "mid_signal": -269629, "gamma_signal": 20674, "vega_signal": 104669, "option_type": "P", "stock_price": 310.88, "utc_time": 1774035500000}, {"instrument": "AVGO", "mid_signal": -244922, "gamma_signal": -4553, "vega_signal": -130199, "option_type": "C", "stock_price": 310.8, "utc_time": 1774035505000}, {"instrument": "AVGO", "mid_signal": -27302, "gamma_signal": 800, "vega_signal": 72045, "option_type": "P", "stock_price": 310.8, "utc_time": 1774035505000}, {"instrument": "AVGO", "mid_signal": 772841, "gamma_signal": 14520, "vega_signal": 133656, "option_type": "C", "stock_price": 310.97, "utc_time": 1774035510000}, {"instrument": "AVGO", "mid_signal": -35894, "gamma_signal": 349, "vega_signal": 108232, "option_type": "P", "stock_price": 310.97, "utc_time": 1774035510000}, {"instrument": "AVGO", "mid_signal": 13805, "gamma_signal": 3366, "vega_signal": -1209, "option_type": "C", "stock_price": 311.1, "utc_time": 1774035515000}, {"instrument": "AVGO", "mid_signal": -80636, "gamma_signal": -17459, "vega_signal": 33477, "option_type": "P", "stock_price": 311.17, "utc_time": 1774035515000}, {"instrument": "AVGO", "mid_signal": 386156, "gamma_signal": 48877, "vega_signal": 36961, "option_type": "C", "stock_price": 311.17, "utc_time": 1774035520000}, {"instrument": "AVGO", "mid_signal": -40022, "gamma_signal": 164, "vega_signal": 27093, "option_type": "P", "stock_price": 311.17, "utc_time": 1774035520000}, {"instrument": "AVGO", "mid_signal": -204506, "gamma_signal": -10580, "vega_signal": -287147, "option_type": "C", "stock_price": 311.29, "utc_time": 1774035525000}, {"instrument": "AVGO", "mid_signal": 199025, "gamma_signal": -4385, "vega_signal": 13877, "option_type": "P", "stock_price": 311.29, "utc_time": 1774035525000}, {"instrument": "AVGO", "mid_signal": 7629, "gamma_signal": 5333, "vega_signal": -40184, "option_type": "C", "stock_price": 311.25, "utc_time": 1774035530000}, {"instrument": "AVGO", "mid_signal": -6572, "gamma_signal": 201, "vega_signal": 7754, "option_type": "P", "stock_price": 311.25, "utc_time": 1774035530000}, {"instrument": "AVGO", "mid_signal": 79415, "gamma_signal": 3249, "vega_signal": 98569, "option_type": "C", "stock_price": 311.48, "utc_time": 1774035535000}, {"instrument": "AVGO", "mid_signal": 115523, "gamma_signal": -50067, "vega_signal": -10907, "option_type": "P", "stock_price": 311.48, "utc_time": 1774035535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1774035540000}, {"instrument": "AVGO", "mid_signal": 81926, "gamma_signal": -10841, "vega_signal": -68321, "option_type": "P", "stock_price": 311.44, "utc_time": 1774035540000}, {"instrument": "AVGO", "mid_signal": -728049, "gamma_signal": -33555, "vega_signal": -285243, "option_type": "C", "stock_price": 311.51, "utc_time": 1774035545000}, {"instrument": "AVGO", "mid_signal": 37995, "gamma_signal": -1779, "vega_signal": -9112, "option_type": "P", "stock_price": 311.51, "utc_time": 1774035545000}, {"instrument": "AVGO", "mid_signal": 96094, "gamma_signal": 5056, "vega_signal": 87951, "option_type": "C", "stock_price": 311.51, "utc_time": 1774035550000}, {"instrument": "AVGO", "mid_signal": -101388, "gamma_signal": 10880, "vega_signal": 38179, "option_type": "P", "stock_price": 311.51, "utc_time": 1774035550000}, {"instrument": "AVGO", "mid_signal": 107856, "gamma_signal": 6732, "vega_signal": 104772, "option_type": "C", "stock_price": 311.51, "utc_time": 1774035555000}, {"instrument": "AVGO", "mid_signal": 3562902, "gamma_signal": -205776, "vega_signal": -2048509, "option_type": "P", "stock_price": 311.42, "utc_time": 1774035555000}, {"instrument": "AVGO", "mid_signal": 3866, "gamma_signal": 182, "vega_signal": 1152, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035560000}, {"instrument": "AVGO", "mid_signal": -18355, "gamma_signal": 948, "vega_signal": 9267, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035560000}, {"instrument": "AVGO", "mid_signal": 25083, "gamma_signal": 179, "vega_signal": 64881, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035565000}, {"instrument": "AVGO", "mid_signal": 6056, "gamma_signal": -2654, "vega_signal": -291, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035565000}, {"instrument": "AVGO", "mid_signal": -475107, "gamma_signal": -2446, "vega_signal": -977929, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035570000}, {"instrument": "AVGO", "mid_signal": 32124, "gamma_signal": -1669, "vega_signal": -53951, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035570000}, {"instrument": "AVGO", "mid_signal": 4459, "gamma_signal": 351, "vega_signal": 853, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035575000}, {"instrument": "AVGO", "mid_signal": -118090, "gamma_signal": 840, "vega_signal": 368261, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035575000}, {"instrument": "AVGO", "mid_signal": 445382, "gamma_signal": 23794, "vega_signal": 545362, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035580000}, {"instrument": "AVGO", "mid_signal": 62636, "gamma_signal": -1053, "vega_signal": -271273, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035580000}, {"instrument": "AVGO", "mid_signal": -294469, "gamma_signal": 9306, "vega_signal": 1042, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035585000}, {"instrument": "AVGO", "mid_signal": 3244, "gamma_signal": -2977, "vega_signal": 1658, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035585000}, {"instrument": "AVGO", "mid_signal": 106321, "gamma_signal": 8177, "vega_signal": 13284, "option_type": "C", "stock_price": 311.5, "utc_time": 1774035590000}, {"instrument": "AVGO", "mid_signal": 18560, "gamma_signal": -4727, "vega_signal": -4375, "option_type": "P", "stock_price": 311.5, "utc_time": 1774035590000}, {"instrument": "AVGO", "mid_signal": -39291, "gamma_signal": -304, "vega_signal": 3780, "option_type": "C", "stock_price": 311.58, "utc_time": 1774035595000}, {"instrument": "AVGO", "mid_signal": 259347, "gamma_signal": -22459, "vega_signal": -1510, "option_type": "P", "stock_price": 311.58, "utc_time": 1774035595000}, {"instrument": "AVGO", "mid_signal": -5546, "gamma_signal": -220, "vega_signal": -7008, "option_type": "C", "stock_price": 311.52, "utc_time": 1774035600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774035600000}, {"instrument": "AVGO", "mid_signal": -98321, "gamma_signal": -6631, "vega_signal": 9865, "option_type": "C", "stock_price": 311.67, "utc_time": 1774035605000}, {"instrument": "AVGO", "mid_signal": -8069, "gamma_signal": 699, "vega_signal": 5753, "option_type": "P", "stock_price": 311.52, "utc_time": 1774035605000}, {"instrument": "AVGO", "mid_signal": -864185, "gamma_signal": -423521, "vega_signal": -63866, "option_type": "C", "stock_price": 311.66, "utc_time": 1774035610000}, {"instrument": "AVGO", "mid_signal": 20675, "gamma_signal": -11762, "vega_signal": -864, "option_type": "P", "stock_price": 311.67, "utc_time": 1774035610000}, {"instrument": "AVGO", "mid_signal": -10881, "gamma_signal": 4955, "vega_signal": -13377, "option_type": "C", "stock_price": 311.6, "utc_time": 1774035615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774035615000}, {"instrument": "AVGO", "mid_signal": -13834, "gamma_signal": 384, "vega_signal": -34799, "option_type": "C", "stock_price": 311.6, "utc_time": 1774035620000}, {"instrument": "AVGO", "mid_signal": 518727, "gamma_signal": -44921, "vega_signal": -3019, "option_type": "P", "stock_price": 311.6, "utc_time": 1774035620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774035625000}, {"instrument": "AVGO", "mid_signal": 10479, "gamma_signal": -8031, "vega_signal": 15233, "option_type": "P", "stock_price": 311.64, "utc_time": 1774035625000}, {"instrument": "AVGO", "mid_signal": 167559, "gamma_signal": 8614, "vega_signal": 201744, "option_type": "C", "stock_price": 311.55, "utc_time": 1774035630000}, {"instrument": "AVGO", "mid_signal": -18219, "gamma_signal": 510, "vega_signal": 10649, "option_type": "P", "stock_price": 311.58, "utc_time": 1774035630000}, {"instrument": "AVGO", "mid_signal": -52639, "gamma_signal": -387, "vega_signal": -122303, "option_type": "C", "stock_price": 311.55, "utc_time": 1774035635000}, {"instrument": "AVGO", "mid_signal": 1220, "gamma_signal": -256, "vega_signal": -71, "option_type": "P", "stock_price": 311.55, "utc_time": 1774035635000}, {"instrument": "AVGO", "mid_signal": -26156, "gamma_signal": -297, "vega_signal": -66023, "option_type": "C", "stock_price": 311.65, "utc_time": 1774035640000}, {"instrument": "AVGO", "mid_signal": -27070, "gamma_signal": 467, "vega_signal": 61869, "option_type": "P", "stock_price": 311.65, "utc_time": 1774035640000}, {"instrument": "AVGO", "mid_signal": -1543520, "gamma_signal": -36728, "vega_signal": -1448013, "option_type": "C", "stock_price": 311.51, "utc_time": 1774035645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774035645000}, {"instrument": "AVGO", "mid_signal": -1371244, "gamma_signal": -39099, "vega_signal": -1274199, "option_type": "C", "stock_price": 311.51, "utc_time": 1774035650000}, {"instrument": "AVGO", "mid_signal": 6690, "gamma_signal": 13, "vega_signal": -11183, "option_type": "P", "stock_price": 311.51, "utc_time": 1774035650000}, {"instrument": "AVGO", "mid_signal": -592033, "gamma_signal": -16986, "vega_signal": -551528, "option_type": "C", "stock_price": 311.67, "utc_time": 1774035655000}, {"instrument": "AVGO", "mid_signal": 39751, "gamma_signal": -9597, "vega_signal": -431, "option_type": "P", "stock_price": 311.62, "utc_time": 1774035655000}, {"instrument": "AVGO", "mid_signal": -212871, "gamma_signal": -6004, "vega_signal": -197477, "option_type": "C", "stock_price": 311.64, "utc_time": 1774035660000}, {"instrument": "AVGO", "mid_signal": 25688, "gamma_signal": -1826, "vega_signal": 2014, "option_type": "P", "stock_price": 311.59, "utc_time": 1774035660000}, {"instrument": "AVGO", "mid_signal": -76930, "gamma_signal": -1266, "vega_signal": -171833, "option_type": "C", "stock_price": 311.62, "utc_time": 1774035665000}, {"instrument": "AVGO", "mid_signal": 125557, "gamma_signal": -4721, "vega_signal": -42947, "option_type": "P", "stock_price": 311.57, "utc_time": 1774035665000}, {"instrument": "AVGO", "mid_signal": -52855, "gamma_signal": -1536, "vega_signal": -71930, "option_type": "C", "stock_price": 311.66, "utc_time": 1774035670000}, {"instrument": "AVGO", "mid_signal": 226986, "gamma_signal": -7293, "vega_signal": -24820, "option_type": "P", "stock_price": 311.73, "utc_time": 1774035670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774035675000}, {"instrument": "AVGO", "mid_signal": -6570, "gamma_signal": 483, "vega_signal": 3288, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035675000}, {"instrument": "AVGO", "mid_signal": 214374, "gamma_signal": 29043, "vega_signal": 1142, "option_type": "C", "stock_price": 311.8, "utc_time": 1774035680000}, {"instrument": "AVGO", "mid_signal": 798088, "gamma_signal": 528629, "vega_signal": -426807, "option_type": "P", "stock_price": 311.8, "utc_time": 1774035680000}, {"instrument": "AVGO", "mid_signal": 21995, "gamma_signal": 73, "vega_signal": 28985, "option_type": "C", "stock_price": 311.85, "utc_time": 1774035685000}, {"instrument": "AVGO", "mid_signal": -84802, "gamma_signal": 3870, "vega_signal": 39175, "option_type": "P", "stock_price": 311.85, "utc_time": 1774035685000}, {"instrument": "AVGO", "mid_signal": 88462, "gamma_signal": 4460, "vega_signal": 28735, "option_type": "C", "stock_price": 311.92, "utc_time": 1774035690000}, {"instrument": "AVGO", "mid_signal": -2546134, "gamma_signal": 1737134, "vega_signal": 130399, "option_type": "P", "stock_price": 311.92, "utc_time": 1774035690000}, {"instrument": "AVGO", "mid_signal": 11751, "gamma_signal": 1800, "vega_signal": 4782, "option_type": "C", "stock_price": 311.92, "utc_time": 1774035695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1774035695000}, {"instrument": "AVGO", "mid_signal": -14331, "gamma_signal": -1319, "vega_signal": -10452, "option_type": "C", "stock_price": 312, "utc_time": 1774035700000}, {"instrument": "AVGO", "mid_signal": 350648, "gamma_signal": 6557, "vega_signal": 60, "option_type": "P", "stock_price": 312, "utc_time": 1774035700000}, {"instrument": "AVGO", "mid_signal": 8101, "gamma_signal": 173, "vega_signal": 5812, "option_type": "C", "stock_price": 311.9, "utc_time": 1774035705000}, {"instrument": "AVGO", "mid_signal": 331806, "gamma_signal": -20525, "vega_signal": -56413, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035705000}, {"instrument": "AVGO", "mid_signal": 41835, "gamma_signal": 593, "vega_signal": 4986, "option_type": "C", "stock_price": 312.1, "utc_time": 1774035710000}, {"instrument": "AVGO", "mid_signal": 283843, "gamma_signal": -12776, "vega_signal": -1242, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035710000}, {"instrument": "AVGO", "mid_signal": 70154, "gamma_signal": 2270, "vega_signal": 127523, "option_type": "C", "stock_price": 312.2, "utc_time": 1774035715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774035715000}, {"instrument": "AVGO", "mid_signal": -25925, "gamma_signal": -232, "vega_signal": -29087, "option_type": "C", "stock_price": 312.23, "utc_time": 1774035720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774035720000}, {"instrument": "AVGO", "mid_signal": -38793, "gamma_signal": -374, "vega_signal": -88980, "option_type": "C", "stock_price": 312.12, "utc_time": 1774035725000}, {"instrument": "AVGO", "mid_signal": -28586, "gamma_signal": 4336, "vega_signal": 3388, "option_type": "P", "stock_price": 312.12, "utc_time": 1774035725000}, {"instrument": "AVGO", "mid_signal": -333734, "gamma_signal": -244518, "vega_signal": -21498, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035730000}, {"instrument": "AVGO", "mid_signal": -2445, "gamma_signal": -161, "vega_signal": 6515, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035730000}, {"instrument": "AVGO", "mid_signal": 30383, "gamma_signal": 879, "vega_signal": 37689, "option_type": "C", "stock_price": 312.01, "utc_time": 1774035735000}, {"instrument": "AVGO", "mid_signal": -96883, "gamma_signal": 1623, "vega_signal": 3076, "option_type": "P", "stock_price": 312.01, "utc_time": 1774035735000}, {"instrument": "AVGO", "mid_signal": -52092, "gamma_signal": -5891, "vega_signal": -16900, "option_type": "C", "stock_price": 311.94, "utc_time": 1774035740000}, {"instrument": "AVGO", "mid_signal": -34880, "gamma_signal": -66, "vega_signal": 17919, "option_type": "P", "stock_price": 311.94, "utc_time": 1774035740000}, {"instrument": "AVGO", "mid_signal": -2680002, "gamma_signal": -110798, "vega_signal": -938827, "option_type": "C", "stock_price": 311.95, "utc_time": 1774035745000}, {"instrument": "AVGO", "mid_signal": 17135, "gamma_signal": -170, "vega_signal": -19138, "option_type": "P", "stock_price": 311.94, "utc_time": 1774035745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774035750000}, {"instrument": "AVGO", "mid_signal": 945795, "gamma_signal": -523134, "vega_signal": 8999, "option_type": "P", "stock_price": 312.08, "utc_time": 1774035750000}, {"instrument": "AVGO", "mid_signal": -140996, "gamma_signal": -5915, "vega_signal": -32383, "option_type": "C", "stock_price": 312.08, "utc_time": 1774035755000}, {"instrument": "AVGO", "mid_signal": 65504, "gamma_signal": -1339, "vega_signal": -140256, "option_type": "P", "stock_price": 311.92, "utc_time": 1774035755000}, {"instrument": "AVGO", "mid_signal": 22509, "gamma_signal": 672, "vega_signal": 12002, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035760000}, {"instrument": "AVGO", "mid_signal": 45501, "gamma_signal": 20583, "vega_signal": -401856, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035760000}, {"instrument": "AVGO", "mid_signal": -31641, "gamma_signal": -508, "vega_signal": -16982, "option_type": "C", "stock_price": 311.95, "utc_time": 1774035765000}, {"instrument": "AVGO", "mid_signal": 141401, "gamma_signal": -1121, "vega_signal": 1690, "option_type": "P", "stock_price": 311.95, "utc_time": 1774035765000}, {"instrument": "AVGO", "mid_signal": 224685, "gamma_signal": 154526, "vega_signal": 6875, "option_type": "C", "stock_price": 312, "utc_time": 1774035770000}, {"instrument": "AVGO", "mid_signal": -347572, "gamma_signal": 202253, "vega_signal": -1164, "option_type": "P", "stock_price": 312, "utc_time": 1774035770000}, {"instrument": "AVGO", "mid_signal": -102975, "gamma_signal": -18612, "vega_signal": -75407, "option_type": "C", "stock_price": 311.87, "utc_time": 1774035775000}, {"instrument": "AVGO", "mid_signal": -12749, "gamma_signal": 394, "vega_signal": 15294, "option_type": "P", "stock_price": 311.87, "utc_time": 1774035775000}, {"instrument": "AVGO", "mid_signal": -14052, "gamma_signal": -436, "vega_signal": -11670, "option_type": "C", "stock_price": 311.97, "utc_time": 1774035780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774035780000}, {"instrument": "AVGO", "mid_signal": -92192, "gamma_signal": -78531, "vega_signal": 9165, "option_type": "C", "stock_price": 311.97, "utc_time": 1774035785000}, {"instrument": "AVGO", "mid_signal": -13656, "gamma_signal": 7164, "vega_signal": 332, "option_type": "P", "stock_price": 311.97, "utc_time": 1774035785000}, {"instrument": "AVGO", "mid_signal": 18679, "gamma_signal": 355, "vega_signal": 34281, "option_type": "C", "stock_price": 312.08, "utc_time": 1774035790000}, {"instrument": "AVGO", "mid_signal": -53806, "gamma_signal": 2712, "vega_signal": 56629, "option_type": "P", "stock_price": 311.98, "utc_time": 1774035790000}, {"instrument": "AVGO", "mid_signal": 733105, "gamma_signal": 51852, "vega_signal": 765882, "option_type": "C", "stock_price": 312.2, "utc_time": 1774035795000}, {"instrument": "AVGO", "mid_signal": -507, "gamma_signal": 100, "vega_signal": 27, "option_type": "P", "stock_price": 312.24, "utc_time": 1774035795000}, {"instrument": "AVGO", "mid_signal": 75959, "gamma_signal": 23334, "vega_signal": 6274, "option_type": "C", "stock_price": 312.23, "utc_time": 1774035800000}, {"instrument": "AVGO", "mid_signal": -4767, "gamma_signal": 606, "vega_signal": 2087, "option_type": "P", "stock_price": 312.24, "utc_time": 1774035800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774035805000}, {"instrument": "AVGO", "mid_signal": 6945, "gamma_signal": -189, "vega_signal": -8990, "option_type": "P", "stock_price": 312.265, "utc_time": 1774035805000}, {"instrument": "AVGO", "mid_signal": 25050, "gamma_signal": 799, "vega_signal": 27109, "option_type": "C", "stock_price": 312.27, "utc_time": 1774035810000}, {"instrument": "AVGO", "mid_signal": 16956, "gamma_signal": 20406, "vega_signal": -48112, "option_type": "P", "stock_price": 312.27, "utc_time": 1774035810000}, {"instrument": "AVGO", "mid_signal": -131192, "gamma_signal": -2744, "vega_signal": -98300, "option_type": "C", "stock_price": 312.2, "utc_time": 1774035815000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": -2634, "vega_signal": -140, "option_type": "P", "stock_price": 312.2, "utc_time": 1774035815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1774035820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1774035820000}, {"instrument": "AVGO", "mid_signal": 5653, "gamma_signal": 682, "vega_signal": 5684, "option_type": "C", "stock_price": 312.28, "utc_time": 1774035825000}, {"instrument": "AVGO", "mid_signal": 4015, "gamma_signal": 138, "vega_signal": -2468, "option_type": "P", "stock_price": 312.28, "utc_time": 1774035825000}, {"instrument": "AVGO", "mid_signal": -10195, "gamma_signal": -5382, "vega_signal": 600, "option_type": "C", "stock_price": 312.27, "utc_time": 1774035830000}, {"instrument": "AVGO", "mid_signal": 5393, "gamma_signal": -1273, "vega_signal": -265, "option_type": "P", "stock_price": 312.27, "utc_time": 1774035830000}, {"instrument": "AVGO", "mid_signal": 130633, "gamma_signal": 9920, "vega_signal": 69913, "option_type": "C", "stock_price": 312.37, "utc_time": 1774035835000}, {"instrument": "AVGO", "mid_signal": 4633, "gamma_signal": -154, "vega_signal": -6253, "option_type": "P", "stock_price": 312.3, "utc_time": 1774035835000}, {"instrument": "AVGO", "mid_signal": 114955, "gamma_signal": 4273, "vega_signal": 169676, "option_type": "C", "stock_price": 312.37, "utc_time": 1774035840000}, {"instrument": "AVGO", "mid_signal": -225113, "gamma_signal": 33335, "vega_signal": 107681, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035840000}, {"instrument": "AVGO", "mid_signal": 121719, "gamma_signal": 18503, "vega_signal": 47840, "option_type": "C", "stock_price": 312.37, "utc_time": 1774035845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774035850000}, {"instrument": "AVGO", "mid_signal": -26017, "gamma_signal": -2488, "vega_signal": 30366, "option_type": "P", "stock_price": 312.26, "utc_time": 1774035850000}, {"instrument": "AVGO", "mid_signal": -56268, "gamma_signal": -6180, "vega_signal": -15371, "option_type": "C", "stock_price": 312.26, "utc_time": 1774035855000}, {"instrument": "AVGO", "mid_signal": -511269, "gamma_signal": 7652, "vega_signal": 248828, "option_type": "P", "stock_price": 312.26, "utc_time": 1774035855000}, {"instrument": "AVGO", "mid_signal": -11972, "gamma_signal": -1360, "vega_signal": -3381, "option_type": "C", "stock_price": 312.26, "utc_time": 1774035860000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": 9, "vega_signal": 1508, "option_type": "P", "stock_price": 312.3, "utc_time": 1774035860000}, {"instrument": "AVGO", "mid_signal": 191744, "gamma_signal": -432, "vega_signal": 117902, "option_type": "C", "stock_price": 312.34, "utc_time": 1774035865000}, {"instrument": "AVGO", "mid_signal": 779887, "gamma_signal": -33521, "vega_signal": -727684, "option_type": "P", "stock_price": 312.29, "utc_time": 1774035865000}, {"instrument": "AVGO", "mid_signal": 1302, "gamma_signal": -5966, "vega_signal": -13080, "option_type": "C", "stock_price": 312.4, "utc_time": 1774035870000}, {"instrument": "AVGO", "mid_signal": 69706, "gamma_signal": -5335, "vega_signal": -25853, "option_type": "P", "stock_price": 312.4, "utc_time": 1774035870000}, {"instrument": "AVGO", "mid_signal": -7970, "gamma_signal": -271, "vega_signal": -8680, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035875000}, {"instrument": "AVGO", "mid_signal": 90738, "gamma_signal": 3026, "vega_signal": 196719, "option_type": "C", "stock_price": 312.43, "utc_time": 1774035880000}, {"instrument": "AVGO", "mid_signal": 13874, "gamma_signal": -578, "vega_signal": -5341, "option_type": "P", "stock_price": 312.43, "utc_time": 1774035880000}, {"instrument": "AVGO", "mid_signal": 640569, "gamma_signal": 146709, "vega_signal": 73916, "option_type": "C", "stock_price": 312.59, "utc_time": 1774035885000}, {"instrument": "AVGO", "mid_signal": 156172, "gamma_signal": -5382, "vega_signal": 37806, "option_type": "P", "stock_price": 312.54, "utc_time": 1774035885000}, {"instrument": "AVGO", "mid_signal": -13515, "gamma_signal": -843, "vega_signal": -4497, "option_type": "C", "stock_price": 312.49, "utc_time": 1774035890000}, {"instrument": "AVGO", "mid_signal": -25497, "gamma_signal": 720, "vega_signal": 26807, "option_type": "P", "stock_price": 312.51, "utc_time": 1774035890000}, {"instrument": "AVGO", "mid_signal": -20256, "gamma_signal": 189, "vega_signal": 9998, "option_type": "C", "stock_price": 312.52, "utc_time": 1774035895000}, {"instrument": "AVGO", "mid_signal": -739, "gamma_signal": 30, "vega_signal": 1509, "option_type": "P", "stock_price": 312.49, "utc_time": 1774035895000}, {"instrument": "AVGO", "mid_signal": 55733, "gamma_signal": 15604, "vega_signal": -59743, "option_type": "C", "stock_price": 312.37, "utc_time": 1774035900000}, {"instrument": "AVGO", "mid_signal": 261918, "gamma_signal": -11779, "vega_signal": -31312, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035900000}, {"instrument": "AVGO", "mid_signal": -71485, "gamma_signal": -3438, "vega_signal": 31329, "option_type": "C", "stock_price": 312.32, "utc_time": 1774035905000}, {"instrument": "AVGO", "mid_signal": -6290, "gamma_signal": 196, "vega_signal": 7602, "option_type": "P", "stock_price": 312.32, "utc_time": 1774035905000}, {"instrument": "AVGO", "mid_signal": 55242, "gamma_signal": 4271, "vega_signal": 10869, "option_type": "C", "stock_price": 312.42, "utc_time": 1774035910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1774035910000}, {"instrument": "AVGO", "mid_signal": 367180, "gamma_signal": 13737, "vega_signal": 30255, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035915000}, {"instrument": "AVGO", "mid_signal": 33490, "gamma_signal": -4265, "vega_signal": -5952, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035915000}, {"instrument": "AVGO", "mid_signal": -486355, "gamma_signal": -1331, "vega_signal": -55227, "option_type": "C", "stock_price": 312.42, "utc_time": 1774035920000}, {"instrument": "AVGO", "mid_signal": 5988, "gamma_signal": -2268, "vega_signal": -241, "option_type": "P", "stock_price": 312.42, "utc_time": 1774035920000}, {"instrument": "AVGO", "mid_signal": 25657, "gamma_signal": 1606, "vega_signal": 54811, "option_type": "C", "stock_price": 312.45, "utc_time": 1774035925000}, {"instrument": "AVGO", "mid_signal": -24739, "gamma_signal": 3926, "vega_signal": 3619, "option_type": "P", "stock_price": 312.45, "utc_time": 1774035925000}, {"instrument": "AVGO", "mid_signal": 15392, "gamma_signal": 87, "vega_signal": 35363, "option_type": "C", "stock_price": 312.37, "utc_time": 1774035930000}, {"instrument": "AVGO", "mid_signal": -4520, "gamma_signal": 579, "vega_signal": 2018, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035930000}, {"instrument": "AVGO", "mid_signal": 1850, "gamma_signal": 4361, "vega_signal": -12931, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.435, "utc_time": 1774035935000}, {"instrument": "AVGO", "mid_signal": -186215, "gamma_signal": -46372, "vega_signal": -101895, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035940000}, {"instrument": "AVGO", "mid_signal": 25351, "gamma_signal": 919, "vega_signal": 14294, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035945000}, {"instrument": "AVGO", "mid_signal": -49102, "gamma_signal": 5866, "vega_signal": 306, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035945000}, {"instrument": "AVGO", "mid_signal": -7714, "gamma_signal": -1015, "vega_signal": -4948, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035950000}, {"instrument": "AVGO", "mid_signal": 15354, "gamma_signal": -2406, "vega_signal": -3529, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035950000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": 61, "vega_signal": 542, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035955000}, {"instrument": "AVGO", "mid_signal": 230135, "gamma_signal": 5211, "vega_signal": 170272, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035960000}, {"instrument": "AVGO", "mid_signal": 27909, "gamma_signal": -9413, "vega_signal": -8472, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035960000}, {"instrument": "AVGO", "mid_signal": -249630, "gamma_signal": -1966, "vega_signal": -75836, "option_type": "C", "stock_price": 312.32, "utc_time": 1774035965000}, {"instrument": "AVGO", "mid_signal": -26178, "gamma_signal": 342, "vega_signal": 156994, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035965000}, {"instrument": "AVGO", "mid_signal": 2710, "gamma_signal": 1420, "vega_signal": -1766, "option_type": "C", "stock_price": 312.43, "utc_time": 1774035970000}, {"instrument": "AVGO", "mid_signal": -1456, "gamma_signal": 19, "vega_signal": 8639, "option_type": "P", "stock_price": 312.43, "utc_time": 1774035970000}, {"instrument": "AVGO", "mid_signal": -430063, "gamma_signal": -103312, "vega_signal": -239811, "option_type": "C", "stock_price": 312.52, "utc_time": 1774035975000}, {"instrument": "AVGO", "mid_signal": 410009, "gamma_signal": -12652, "vega_signal": -155310, "option_type": "P", "stock_price": 312.52, "utc_time": 1774035975000}, {"instrument": "AVGO", "mid_signal": 34205, "gamma_signal": 2082, "vega_signal": 30923, "option_type": "C", "stock_price": 312.52, "utc_time": 1774035980000}, {"instrument": "AVGO", "mid_signal": 15891, "gamma_signal": 112, "vega_signal": -30669, "option_type": "P", "stock_price": 312.52, "utc_time": 1774035980000}, {"instrument": "AVGO", "mid_signal": -6010, "gamma_signal": 11605, "vega_signal": -9217, "option_type": "C", "stock_price": 312.63, "utc_time": 1774035985000}, {"instrument": "AVGO", "mid_signal": -2580, "gamma_signal": 173, "vega_signal": 2060, "option_type": "P", "stock_price": 312.63, "utc_time": 1774035985000}, {"instrument": "AVGO", "mid_signal": 5989, "gamma_signal": 1138, "vega_signal": 3016, "option_type": "C", "stock_price": 312.54, "utc_time": 1774035990000}, {"instrument": "AVGO", "mid_signal": -36119, "gamma_signal": 2019, "vega_signal": 6871, "option_type": "P", "stock_price": 312.59, "utc_time": 1774035990000}, {"instrument": "AVGO", "mid_signal": 3833, "gamma_signal": -4922, "vega_signal": 4286, "option_type": "C", "stock_price": 312.52, "utc_time": 1774035995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774035995000}, {"instrument": "AVGO", "mid_signal": -116086, "gamma_signal": -22520, "vega_signal": -129334, "option_type": "C", "stock_price": 312.42, "utc_time": 1774036000000}, {"instrument": "AVGO", "mid_signal": -13315, "gamma_signal": 1206, "vega_signal": 3873, "option_type": "P", "stock_price": 312.5, "utc_time": 1774036000000}, {"instrument": "AVGO", "mid_signal": -64167, "gamma_signal": -623, "vega_signal": -77283, "option_type": "C", "stock_price": 312.35, "utc_time": 1774036005000}, {"instrument": "AVGO", "mid_signal": -50808, "gamma_signal": 13612, "vega_signal": -1904, "option_type": "P", "stock_price": 312.35, "utc_time": 1774036005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774036010000}, {"instrument": "AVGO", "mid_signal": 3411, "gamma_signal": -1293, "vega_signal": -127, "option_type": "P", "stock_price": 312.315, "utc_time": 1774036010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774036015000}, {"instrument": "AVGO", "mid_signal": 2328, "gamma_signal": -1283, "vega_signal": -69, "option_type": "P", "stock_price": 312.37, "utc_time": 1774036015000}, {"instrument": "AVGO", "mid_signal": -3572, "gamma_signal": 468, "vega_signal": 24921, "option_type": "C", "stock_price": 312.38, "utc_time": 1774036020000}, {"instrument": "AVGO", "mid_signal": -98682, "gamma_signal": 2892, "vega_signal": 25484, "option_type": "P", "stock_price": 312.35, "utc_time": 1774036020000}, {"instrument": "AVGO", "mid_signal": 150656, "gamma_signal": 52662, "vega_signal": -27600, "option_type": "C", "stock_price": 312.38, "utc_time": 1774036025000}, {"instrument": "AVGO", "mid_signal": -32128, "gamma_signal": 4785, "vega_signal": 22597, "option_type": "P", "stock_price": 312.38, "utc_time": 1774036025000}, {"instrument": "AVGO", "mid_signal": 17166, "gamma_signal": 305, "vega_signal": 10705, "option_type": "C", "stock_price": 312.47, "utc_time": 1774036030000}, {"instrument": "AVGO", "mid_signal": -857667, "gamma_signal": 47365, "vega_signal": 448978, "option_type": "P", "stock_price": 312.47, "utc_time": 1774036030000}, {"instrument": "AVGO", "mid_signal": -35681, "gamma_signal": -1580, "vega_signal": -8974, "option_type": "C", "stock_price": 312.33, "utc_time": 1774036035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774036035000}, {"instrument": "AVGO", "mid_signal": 28964, "gamma_signal": 2051, "vega_signal": 16465, "option_type": "C", "stock_price": 312.4, "utc_time": 1774036040000}, {"instrument": "AVGO", "mid_signal": -9143, "gamma_signal": 292, "vega_signal": 8050, "option_type": "P", "stock_price": 312.46, "utc_time": 1774036040000}, {"instrument": "AVGO", "mid_signal": 46335, "gamma_signal": 3547, "vega_signal": 10581, "option_type": "C", "stock_price": 312.4, "utc_time": 1774036045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774036045000}, {"instrument": "AVGO", "mid_signal": -2595, "gamma_signal": 100, "vega_signal": -2265, "option_type": "C", "stock_price": 312.39, "utc_time": 1774036050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774036050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774036055000}, {"instrument": "AVGO", "mid_signal": 5881, "gamma_signal": -89, "vega_signal": -15036, "option_type": "P", "stock_price": 312.39, "utc_time": 1774036055000}, {"instrument": "AVGO", "mid_signal": 617, "gamma_signal": 185, "vega_signal": 29, "option_type": "C", "stock_price": 312.51, "utc_time": 1774036060000}, {"instrument": "AVGO", "mid_signal": -13775, "gamma_signal": 595, "vega_signal": 5337, "option_type": "P", "stock_price": 312.51, "utc_time": 1774036060000}, {"instrument": "AVGO", "mid_signal": 9828, "gamma_signal": -1010, "vega_signal": 6235, "option_type": "C", "stock_price": 312.51, "utc_time": 1774036065000}, {"instrument": "AVGO", "mid_signal": 11560, "gamma_signal": -356, "vega_signal": -10403, "option_type": "P", "stock_price": 312.51, "utc_time": 1774036065000}, {"instrument": "AVGO", "mid_signal": 28218, "gamma_signal": 1897, "vega_signal": 6929, "option_type": "C", "stock_price": 312.54, "utc_time": 1774036070000}, {"instrument": "AVGO", "mid_signal": -12137, "gamma_signal": 1443, "vega_signal": 4875, "option_type": "P", "stock_price": 312.51, "utc_time": 1774036070000}, {"instrument": "AVGO", "mid_signal": -57404, "gamma_signal": 1158, "vega_signal": -68932, "option_type": "C", "stock_price": 312.54, "utc_time": 1774036075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774036075000}, {"instrument": "AVGO", "mid_signal": -63594, "gamma_signal": -6945, "vega_signal": -56361, "option_type": "C", "stock_price": 312.52, "utc_time": 1774036080000}, {"instrument": "AVGO", "mid_signal": 25715, "gamma_signal": -1379, "vega_signal": -13529, "option_type": "P", "stock_price": 312.52, "utc_time": 1774036080000}, {"instrument": "AVGO", "mid_signal": -77853, "gamma_signal": -12275, "vega_signal": -26929, "option_type": "C", "stock_price": 312.53, "utc_time": 1774036085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774036085000}, {"instrument": "AVGO", "mid_signal": -53642, "gamma_signal": -2247, "vega_signal": -65110, "option_type": "C", "stock_price": 312.45, "utc_time": 1774036090000}, {"instrument": "AVGO", "mid_signal": -20647, "gamma_signal": -237, "vega_signal": 9121, "option_type": "P", "stock_price": 312.45, "utc_time": 1774036090000}, {"instrument": "AVGO", "mid_signal": -122010, "gamma_signal": -12058, "vega_signal": -52664, "option_type": "C", "stock_price": 312.39, "utc_time": 1774036095000}, {"instrument": "AVGO", "mid_signal": -7114, "gamma_signal": 499, "vega_signal": 3925, "option_type": "P", "stock_price": 312.355, "utc_time": 1774036095000}, {"instrument": "AVGO", "mid_signal": -756260, "gamma_signal": -53639, "vega_signal": -390090, "option_type": "C", "stock_price": 312.32, "utc_time": 1774036100000}, {"instrument": "AVGO", "mid_signal": 15061, "gamma_signal": -450, "vega_signal": -7344, "option_type": "P", "stock_price": 312.355, "utc_time": 1774036100000}, {"instrument": "AVGO", "mid_signal": -1074680, "gamma_signal": -45583, "vega_signal": -609601, "option_type": "C", "stock_price": 312.27, "utc_time": 1774036105000}, {"instrument": "AVGO", "mid_signal": -26036, "gamma_signal": 1089, "vega_signal": 14843, "option_type": "P", "stock_price": 312.32, "utc_time": 1774036105000}, {"instrument": "AVGO", "mid_signal": 828760, "gamma_signal": 28398, "vega_signal": 329864, "option_type": "C", "stock_price": 312.18, "utc_time": 1774036110000}, {"instrument": "AVGO", "mid_signal": -1205705, "gamma_signal": 48077, "vega_signal": 833548, "option_type": "P", "stock_price": 312.27, "utc_time": 1774036110000}, {"instrument": "AVGO", "mid_signal": -1294, "gamma_signal": -4444, "vega_signal": 5183, "option_type": "C", "stock_price": 312.27, "utc_time": 1774036115000}, {"instrument": "AVGO", "mid_signal": -102823, "gamma_signal": 1438, "vega_signal": 16771, "option_type": "P", "stock_price": 312.27, "utc_time": 1774036115000}, {"instrument": "AVGO", "mid_signal": 312518, "gamma_signal": 24365, "vega_signal": 335089, "option_type": "C", "stock_price": 312.4, "utc_time": 1774036120000}, {"instrument": "AVGO", "mid_signal": 2399, "gamma_signal": -1267, "vega_signal": -68, "option_type": "P", "stock_price": 312.3, "utc_time": 1774036120000}, {"instrument": "AVGO", "mid_signal": 38264, "gamma_signal": 1175, "vega_signal": 27269, "option_type": "C", "stock_price": 312.36, "utc_time": 1774036125000}, {"instrument": "AVGO", "mid_signal": -2343, "gamma_signal": 77, "vega_signal": -21772, "option_type": "P", "stock_price": 312.36, "utc_time": 1774036125000}, {"instrument": "AVGO", "mid_signal": 5606, "gamma_signal": 225, "vega_signal": 7082, "option_type": "C", "stock_price": 312.32, "utc_time": 1774036130000}, {"instrument": "AVGO", "mid_signal": 25330, "gamma_signal": -3199, "vega_signal": -161, "option_type": "P", "stock_price": 312.32, "utc_time": 1774036130000}, {"instrument": "AVGO", "mid_signal": 2191, "gamma_signal": -181, "vega_signal": 5079, "option_type": "C", "stock_price": 312.32, "utc_time": 1774036135000}, {"instrument": "AVGO", "mid_signal": 33534, "gamma_signal": -14202, "vega_signal": -685, "option_type": "P", "stock_price": 312.32, "utc_time": 1774036135000}, {"instrument": "AVGO", "mid_signal": -30884, "gamma_signal": -211, "vega_signal": -57984, "option_type": "C", "stock_price": 312.45, "utc_time": 1774036140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774036140000}, {"instrument": "AVGO", "mid_signal": 3211, "gamma_signal": 2539, "vega_signal": -39817, "option_type": "C", "stock_price": 312.45, "utc_time": 1774036145000}, {"instrument": "AVGO", "mid_signal": 84152, "gamma_signal": -1162, "vega_signal": -141539, "option_type": "P", "stock_price": 312.45, "utc_time": 1774036145000}, {"instrument": "AVGO", "mid_signal": 17860, "gamma_signal": 1046, "vega_signal": 11826, "option_type": "C", "stock_price": 312.43, "utc_time": 1774036150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774036150000}, {"instrument": "AVGO", "mid_signal": 22331, "gamma_signal": 1228, "vega_signal": 10094, "option_type": "C", "stock_price": 312.49, "utc_time": 1774036155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774036155000}, {"instrument": "AVGO", "mid_signal": -101214, "gamma_signal": -6502, "vega_signal": -26367, "option_type": "C", "stock_price": 312.49, "utc_time": 1774036160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774036160000}, {"instrument": "AVGO", "mid_signal": -4849, "gamma_signal": -464, "vega_signal": -4005, "option_type": "C", "stock_price": 312.37, "utc_time": 1774036165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774036165000}, {"instrument": "AVGO", "mid_signal": -9395, "gamma_signal": -1052, "vega_signal": -26408, "option_type": "C", "stock_price": 312.3, "utc_time": 1774036170000}, {"instrument": "AVGO", "mid_signal": -78132, "gamma_signal": 1677, "vega_signal": 109491, "option_type": "P", "stock_price": 312.3, "utc_time": 1774036170000}, {"instrument": "AVGO", "mid_signal": 58895, "gamma_signal": 5613, "vega_signal": 16924, "option_type": "C", "stock_price": 312.16, "utc_time": 1774036175000}, {"instrument": "AVGO", "mid_signal": 34836, "gamma_signal": -430, "vega_signal": -110654, "option_type": "P", "stock_price": 312.16, "utc_time": 1774036175000}, {"instrument": "AVGO", "mid_signal": -281807, "gamma_signal": -11729, "vega_signal": -76905, "option_type": "C", "stock_price": 311.99, "utc_time": 1774036180000}, {"instrument": "AVGO", "mid_signal": 3653, "gamma_signal": 308, "vega_signal": -114563, "option_type": "P", "stock_price": 311.99, "utc_time": 1774036180000}, {"instrument": "AVGO", "mid_signal": 63392, "gamma_signal": 1086, "vega_signal": 80466, "option_type": "C", "stock_price": 312.01, "utc_time": 1774036185000}, {"instrument": "AVGO", "mid_signal": -112852, "gamma_signal": 2019, "vega_signal": -24724, "option_type": "P", "stock_price": 312.01, "utc_time": 1774036185000}, {"instrument": "AVGO", "mid_signal": 67194, "gamma_signal": 31472, "vega_signal": 1356, "option_type": "C", "stock_price": 312.23, "utc_time": 1774036190000}, {"instrument": "AVGO", "mid_signal": -27244, "gamma_signal": 5248, "vega_signal": 2480, "option_type": "P", "stock_price": 312.23, "utc_time": 1774036190000}, {"instrument": "AVGO", "mid_signal": 104607, "gamma_signal": 40381, "vega_signal": 56175, "option_type": "C", "stock_price": 312.29, "utc_time": 1774036195000}, {"instrument": "AVGO", "mid_signal": 10484, "gamma_signal": -1859, "vega_signal": 2701, "option_type": "P", "stock_price": 312.29, "utc_time": 1774036195000}, {"instrument": "AVGO", "mid_signal": -419675, "gamma_signal": -20649, "vega_signal": -231139, "option_type": "C", "stock_price": 311.75, "utc_time": 1774036200000}, {"instrument": "AVGO", "mid_signal": -94511, "gamma_signal": 14977, "vega_signal": 79963, "option_type": "P", "stock_price": 311.75, "utc_time": 1774036200000}, {"instrument": "AVGO", "mid_signal": -43083, "gamma_signal": -1146, "vega_signal": -32576, "option_type": "C", "stock_price": 311.73, "utc_time": 1774036205000}, {"instrument": "AVGO", "mid_signal": 126026, "gamma_signal": -4166, "vega_signal": -178457, "option_type": "P", "stock_price": 311.73, "utc_time": 1774036205000}, {"instrument": "AVGO", "mid_signal": -51921, "gamma_signal": -1527, "vega_signal": -68814, "option_type": "C", "stock_price": 312.06, "utc_time": 1774036210000}, {"instrument": "AVGO", "mid_signal": -1927, "gamma_signal": 138, "vega_signal": 1882, "option_type": "P", "stock_price": 311.79, "utc_time": 1774036210000}, {"instrument": "AVGO", "mid_signal": 33446, "gamma_signal": 2514, "vega_signal": 19692, "option_type": "C", "stock_price": 312.06, "utc_time": 1774036215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1774036215000}, {"instrument": "AVGO", "mid_signal": -21568, "gamma_signal": -208, "vega_signal": -24522, "option_type": "C", "stock_price": 311.94, "utc_time": 1774036220000}, {"instrument": "AVGO", "mid_signal": 5103, "gamma_signal": -313, "vega_signal": -3332, "option_type": "P", "stock_price": 311.99, "utc_time": 1774036220000}, {"instrument": "AVGO", "mid_signal": 28661, "gamma_signal": 1303, "vega_signal": 10710, "option_type": "C", "stock_price": 311.85, "utc_time": 1774036225000}, {"instrument": "AVGO", "mid_signal": -40899, "gamma_signal": -141, "vega_signal": 149826, "option_type": "P", "stock_price": 311.85, "utc_time": 1774036225000}, {"instrument": "AVGO", "mid_signal": 71008, "gamma_signal": 1846, "vega_signal": 54396, "option_type": "C", "stock_price": 311.98, "utc_time": 1774036230000}, {"instrument": "AVGO", "mid_signal": -15233, "gamma_signal": 5858, "vega_signal": 267, "option_type": "P", "stock_price": 311.98, "utc_time": 1774036230000}, {"instrument": "AVGO", "mid_signal": 2066, "gamma_signal": -3167, "vega_signal": 10154, "option_type": "C", "stock_price": 311.96, "utc_time": 1774036235000}, {"instrument": "AVGO", "mid_signal": 76163, "gamma_signal": -29288, "vega_signal": -1334, "option_type": "P", "stock_price": 311.97, "utc_time": 1774036235000}, {"instrument": "AVGO", "mid_signal": 92737, "gamma_signal": 9765, "vega_signal": 78696, "option_type": "C", "stock_price": 311.83, "utc_time": 1774036240000}, {"instrument": "AVGO", "mid_signal": -5909, "gamma_signal": 412, "vega_signal": 2022, "option_type": "P", "stock_price": 311.83, "utc_time": 1774036240000}, {"instrument": "AVGO", "mid_signal": -130682, "gamma_signal": -4511, "vega_signal": -476483, "option_type": "C", "stock_price": 311.8, "utc_time": 1774036245000}, {"instrument": "AVGO", "mid_signal": 72482, "gamma_signal": -930, "vega_signal": -111110, "option_type": "P", "stock_price": 311.83, "utc_time": 1774036245000}, {"instrument": "AVGO", "mid_signal": -58921, "gamma_signal": -918, "vega_signal": -77587, "option_type": "C", "stock_price": 311.72, "utc_time": 1774036250000}, {"instrument": "AVGO", "mid_signal": -234748, "gamma_signal": -1436, "vega_signal": 296863, "option_type": "P", "stock_price": 311.72, "utc_time": 1774036250000}, {"instrument": "AVGO", "mid_signal": -625712, "gamma_signal": -2562, "vega_signal": -1010483, "option_type": "C", "stock_price": 311.58, "utc_time": 1774036255000}, {"instrument": "AVGO", "mid_signal": -172147, "gamma_signal": 34001, "vega_signal": -127934, "option_type": "P", "stock_price": 311.58, "utc_time": 1774036255000}, {"instrument": "AVGO", "mid_signal": 40401, "gamma_signal": 4157, "vega_signal": 22371, "option_type": "C", "stock_price": 311.58, "utc_time": 1774036260000}, {"instrument": "AVGO", "mid_signal": 26418, "gamma_signal": -4585, "vega_signal": -3352, "option_type": "P", "stock_price": 311.69, "utc_time": 1774036260000}, {"instrument": "AVGO", "mid_signal": 205898, "gamma_signal": 20629, "vega_signal": 54576, "option_type": "C", "stock_price": 311.75, "utc_time": 1774036265000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": 277, "vega_signal": 21, "option_type": "P", "stock_price": 311.75, "utc_time": 1774036265000}, {"instrument": "AVGO", "mid_signal": -30307, "gamma_signal": -1606, "vega_signal": -15898, "option_type": "C", "stock_price": 311.68, "utc_time": 1774036270000}, {"instrument": "AVGO", "mid_signal": -87212, "gamma_signal": 35818, "vega_signal": 1354, "option_type": "P", "stock_price": 311.68, "utc_time": 1774036270000}, {"instrument": "AVGO", "mid_signal": -244883, "gamma_signal": -14366, "vega_signal": -219210, "option_type": "C", "stock_price": 311.47, "utc_time": 1774036275000}, {"instrument": "AVGO", "mid_signal": 100072, "gamma_signal": -10550, "vega_signal": -938, "option_type": "P", "stock_price": 311.47, "utc_time": 1774036275000}, {"instrument": "AVGO", "mid_signal": -46328, "gamma_signal": -21614, "vega_signal": -15196, "option_type": "C", "stock_price": 311.51, "utc_time": 1774036280000}, {"instrument": "AVGO", "mid_signal": -32343, "gamma_signal": 16710, "vega_signal": 725, "option_type": "P", "stock_price": 311.51, "utc_time": 1774036280000}, {"instrument": "AVGO", "mid_signal": -14747, "gamma_signal": -9260, "vega_signal": 1201, "option_type": "C", "stock_price": 311.52, "utc_time": 1774036285000}, {"instrument": "AVGO", "mid_signal": -50955, "gamma_signal": 1129, "vega_signal": 37220, "option_type": "P", "stock_price": 311.52, "utc_time": 1774036285000}, {"instrument": "AVGO", "mid_signal": -18164, "gamma_signal": -750, "vega_signal": -24033, "option_type": "C", "stock_price": 311.45, "utc_time": 1774036290000}, {"instrument": "AVGO", "mid_signal": 93579, "gamma_signal": -7906, "vega_signal": -16596, "option_type": "P", "stock_price": 311.45, "utc_time": 1774036290000}, {"instrument": "AVGO", "mid_signal": 40030, "gamma_signal": 5764, "vega_signal": 32157, "option_type": "C", "stock_price": 311.62, "utc_time": 1774036295000}, {"instrument": "AVGO", "mid_signal": -9030, "gamma_signal": -270, "vega_signal": 35079, "option_type": "P", "stock_price": 311.62, "utc_time": 1774036295000}, {"instrument": "AVGO", "mid_signal": 25838, "gamma_signal": -1113, "vega_signal": 226338, "option_type": "C", "stock_price": 311.7, "utc_time": 1774036300000}, {"instrument": "AVGO", "mid_signal": -93445, "gamma_signal": 27, "vega_signal": 3, "option_type": "P", "stock_price": 311.7, "utc_time": 1774036300000}, {"instrument": "AVGO", "mid_signal": -362814, "gamma_signal": 3282, "vega_signal": -468558, "option_type": "C", "stock_price": 311.75, "utc_time": 1774036305000}, {"instrument": "AVGO", "mid_signal": 37504, "gamma_signal": -7888, "vega_signal": -306, "option_type": "P", "stock_price": 311.75, "utc_time": 1774036305000}, {"instrument": "AVGO", "mid_signal": 109328, "gamma_signal": 6756, "vega_signal": 125478, "option_type": "C", "stock_price": 311.76, "utc_time": 1774036310000}, {"instrument": "AVGO", "mid_signal": -311395, "gamma_signal": 208, "vega_signal": 16, "option_type": "P", "stock_price": 311.76, "utc_time": 1774036310000}, {"instrument": "AVGO", "mid_signal": -420007, "gamma_signal": -229330, "vega_signal": 59089, "option_type": "C", "stock_price": 311.8, "utc_time": 1774036315000}, {"instrument": "AVGO", "mid_signal": 109750, "gamma_signal": -4286, "vega_signal": -37597, "option_type": "P", "stock_price": 311.77, "utc_time": 1774036315000}, {"instrument": "AVGO", "mid_signal": -24995, "gamma_signal": -1382, "vega_signal": -10296, "option_type": "C", "stock_price": 311.79, "utc_time": 1774036320000}, {"instrument": "AVGO", "mid_signal": 99754, "gamma_signal": -1086, "vega_signal": -58033, "option_type": "P", "stock_price": 311.79, "utc_time": 1774036320000}, {"instrument": "AVGO", "mid_signal": 2819, "gamma_signal": 1032, "vega_signal": 129, "option_type": "C", "stock_price": 311.81, "utc_time": 1774036325000}, {"instrument": "AVGO", "mid_signal": 89188, "gamma_signal": -7377, "vega_signal": -36740, "option_type": "P", "stock_price": 311.81, "utc_time": 1774036325000}, {"instrument": "AVGO", "mid_signal": -860021, "gamma_signal": -40005, "vega_signal": -330694, "option_type": "C", "stock_price": 311.49, "utc_time": 1774036330000}, {"instrument": "AVGO", "mid_signal": -103684, "gamma_signal": 16845, "vega_signal": 158053, "option_type": "P", "stock_price": 311.49, "utc_time": 1774036330000}, {"instrument": "AVGO", "mid_signal": -204367, "gamma_signal": -29454, "vega_signal": -309855, "option_type": "C", "stock_price": 311.23, "utc_time": 1774036335000}, {"instrument": "AVGO", "mid_signal": -42346, "gamma_signal": 2645, "vega_signal": 48047, "option_type": "P", "stock_price": 311.23, "utc_time": 1774036335000}, {"instrument": "AVGO", "mid_signal": -20493, "gamma_signal": 303, "vega_signal": 9863, "option_type": "C", "stock_price": 311.16, "utc_time": 1774036340000}, {"instrument": "AVGO", "mid_signal": -101086, "gamma_signal": 5024, "vega_signal": 51416, "option_type": "P", "stock_price": 311.16, "utc_time": 1774036340000}, {"instrument": "AVGO", "mid_signal": -1733231, "gamma_signal": -861590, "vega_signal": -29220, "option_type": "C", "stock_price": 311.23, "utc_time": 1774036345000}, {"instrument": "AVGO", "mid_signal": 1320, "gamma_signal": 224, "vega_signal": -6285, "option_type": "P", "stock_price": 311.24, "utc_time": 1774036345000}, {"instrument": "AVGO", "mid_signal": -109585, "gamma_signal": -45036, "vega_signal": -23016, "option_type": "C", "stock_price": 311.48, "utc_time": 1774036350000}, {"instrument": "AVGO", "mid_signal": -11675, "gamma_signal": 144, "vega_signal": 36898, "option_type": "P", "stock_price": 311.27, "utc_time": 1774036350000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": -212, "vega_signal": -17, "option_type": "C", "stock_price": 311.51, "utc_time": 1774036355000}, {"instrument": "AVGO", "mid_signal": -299780, "gamma_signal": 8663, "vega_signal": 4904, "option_type": "P", "stock_price": 311.51, "utc_time": 1774036355000}, {"instrument": "AVGO", "mid_signal": 6193, "gamma_signal": 347, "vega_signal": 11535, "option_type": "C", "stock_price": 311.47, "utc_time": 1774036360000}, {"instrument": "AVGO", "mid_signal": 13676, "gamma_signal": -203, "vega_signal": 32195, "option_type": "P", "stock_price": 311.33, "utc_time": 1774036360000}, {"instrument": "AVGO", "mid_signal": 1796857, "gamma_signal": 556748, "vega_signal": 20159, "option_type": "C", "stock_price": 311.35, "utc_time": 1774036365000}, {"instrument": "AVGO", "mid_signal": 1178407, "gamma_signal": -444463, "vega_signal": -17161, "option_type": "P", "stock_price": 311.35, "utc_time": 1774036365000}, {"instrument": "AVGO", "mid_signal": 166841, "gamma_signal": 59076, "vega_signal": -51151, "option_type": "C", "stock_price": 311.41, "utc_time": 1774036370000}, {"instrument": "AVGO", "mid_signal": -208422, "gamma_signal": -21902, "vega_signal": -608, "option_type": "P", "stock_price": 311.41, "utc_time": 1774036370000}, {"instrument": "AVGO", "mid_signal": 4590, "gamma_signal": 1465, "vega_signal": -35058, "option_type": "C", "stock_price": 311.41, "utc_time": 1774036375000}, {"instrument": "AVGO", "mid_signal": 9885, "gamma_signal": -397, "vega_signal": -6276, "option_type": "P", "stock_price": 311.41, "utc_time": 1774036375000}, {"instrument": "AVGO", "mid_signal": -102913, "gamma_signal": -7018, "vega_signal": -74078, "option_type": "C", "stock_price": 311.47, "utc_time": 1774036380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774036380000}, {"instrument": "AVGO", "mid_signal": 23522, "gamma_signal": 63, "vega_signal": 27701, "option_type": "C", "stock_price": 311.5, "utc_time": 1774036385000}, {"instrument": "AVGO", "mid_signal": 196342, "gamma_signal": -8371, "vega_signal": 53612, "option_type": "P", "stock_price": 311.5, "utc_time": 1774036385000}, {"instrument": "AVGO", "mid_signal": -5378929, "gamma_signal": -83121, "vega_signal": -2348821, "option_type": "C", "stock_price": 311.58, "utc_time": 1774036390000}, {"instrument": "AVGO", "mid_signal": 618392, "gamma_signal": -201974, "vega_signal": -25447, "option_type": "P", "stock_price": 311.58, "utc_time": 1774036390000}, {"instrument": "AVGO", "mid_signal": 661952, "gamma_signal": 60214, "vega_signal": 551276, "option_type": "C", "stock_price": 311.53, "utc_time": 1774036395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.535, "utc_time": 1774036395000}, {"instrument": "AVGO", "mid_signal": 17336, "gamma_signal": 7402, "vega_signal": 9404, "option_type": "C", "stock_price": 311.5, "utc_time": 1774036400000}, {"instrument": "AVGO", "mid_signal": 25644, "gamma_signal": -1117, "vega_signal": -20866, "option_type": "P", "stock_price": 311.5, "utc_time": 1774036400000}, {"instrument": "AVGO", "mid_signal": 3474, "gamma_signal": 450, "vega_signal": -15294, "option_type": "C", "stock_price": 311.52, "utc_time": 1774036405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774036405000}, {"instrument": "AVGO", "mid_signal": 6305, "gamma_signal": 649, "vega_signal": 5486, "option_type": "C", "stock_price": 311.55, "utc_time": 1774036410000}, {"instrument": "AVGO", "mid_signal": -181, "gamma_signal": 46, "vega_signal": 6, "option_type": "P", "stock_price": 311.58, "utc_time": 1774036410000}, {"instrument": "AVGO", "mid_signal": -7162, "gamma_signal": -6760, "vega_signal": 3565, "option_type": "C", "stock_price": 311.66, "utc_time": 1774036415000}, {"instrument": "AVGO", "mid_signal": 7076, "gamma_signal": 324, "vega_signal": 55528, "option_type": "P", "stock_price": 311.63, "utc_time": 1774036415000}, {"instrument": "AVGO", "mid_signal": -15451, "gamma_signal": -3301, "vega_signal": -5139, "option_type": "C", "stock_price": 311.54, "utc_time": 1774036420000}, {"instrument": "AVGO", "mid_signal": 41037, "gamma_signal": -505, "vega_signal": -129440, "option_type": "P", "stock_price": 311.61, "utc_time": 1774036420000}, {"instrument": "AVGO", "mid_signal": 342647, "gamma_signal": 1358, "vega_signal": 786949, "option_type": "C", "stock_price": 311.49, "utc_time": 1774036425000}, {"instrument": "AVGO", "mid_signal": -9646, "gamma_signal": 3455, "vega_signal": 125, "option_type": "P", "stock_price": 311.55, "utc_time": 1774036425000}, {"instrument": "AVGO", "mid_signal": 298640, "gamma_signal": 11368, "vega_signal": 374522, "option_type": "C", "stock_price": 311.65, "utc_time": 1774036430000}, {"instrument": "AVGO", "mid_signal": 18063, "gamma_signal": -6153, "vega_signal": 4867, "option_type": "P", "stock_price": 311.65, "utc_time": 1774036430000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": 128, "vega_signal": 10, "option_type": "C", "stock_price": 311.65, "utc_time": 1774036435000}, {"instrument": "AVGO", "mid_signal": 17589, "gamma_signal": -217, "vega_signal": -55479, "option_type": "P", "stock_price": 311.65, "utc_time": 1774036435000}, {"instrument": "AVGO", "mid_signal": 1046682, "gamma_signal": 79714, "vega_signal": 722280, "option_type": "C", "stock_price": 311.52, "utc_time": 1774036440000}, {"instrument": "AVGO", "mid_signal": -48696, "gamma_signal": -952, "vega_signal": 403939, "option_type": "P", "stock_price": 311.52, "utc_time": 1774036440000}, {"instrument": "AVGO", "mid_signal": 3053, "gamma_signal": 3030, "vega_signal": -5655, "option_type": "C", "stock_price": 311.46, "utc_time": 1774036445000}, {"instrument": "AVGO", "mid_signal": 10425, "gamma_signal": -6800, "vega_signal": -27771, "option_type": "P", "stock_price": 311.52, "utc_time": 1774036445000}, {"instrument": "AVGO", "mid_signal": -212562, "gamma_signal": -7142, "vega_signal": -194352, "option_type": "C", "stock_price": 311.3, "utc_time": 1774036450000}, {"instrument": "AVGO", "mid_signal": -755468, "gamma_signal": 140246, "vega_signal": 167586, "option_type": "P", "stock_price": 311.3, "utc_time": 1774036450000}, {"instrument": "AVGO", "mid_signal": 475081, "gamma_signal": 53729, "vega_signal": 686944, "option_type": "C", "stock_price": 311.16, "utc_time": 1774036455000}, {"instrument": "AVGO", "mid_signal": -47798, "gamma_signal": 376, "vega_signal": 51770, "option_type": "P", "stock_price": 311.19, "utc_time": 1774036455000}, {"instrument": "AVGO", "mid_signal": -25779, "gamma_signal": -1611, "vega_signal": -46175, "option_type": "C", "stock_price": 311.19, "utc_time": 1774036460000}, {"instrument": "AVGO", "mid_signal": 6220, "gamma_signal": -917, "vega_signal": -4257, "option_type": "P", "stock_price": 311.19, "utc_time": 1774036460000}, {"instrument": "AVGO", "mid_signal": -70303, "gamma_signal": -4777, "vega_signal": -38960, "option_type": "C", "stock_price": 311.31, "utc_time": 1774036465000}, {"instrument": "AVGO", "mid_signal": 397565, "gamma_signal": -90102, "vega_signal": -2452, "option_type": "P", "stock_price": 311.31, "utc_time": 1774036465000}, {"instrument": "AVGO", "mid_signal": -382616, "gamma_signal": -20905, "vega_signal": -122400, "option_type": "C", "stock_price": 311.13, "utc_time": 1774036470000}, {"instrument": "AVGO", "mid_signal": -35769, "gamma_signal": 4726, "vega_signal": -28579, "option_type": "P", "stock_price": 311.15, "utc_time": 1774036470000}, {"instrument": "AVGO", "mid_signal": -155508, "gamma_signal": -1452, "vega_signal": -337273, "option_type": "C", "stock_price": 311.15, "utc_time": 1774036475000}, {"instrument": "AVGO", "mid_signal": -1046, "gamma_signal": -2425, "vega_signal": 6068, "option_type": "P", "stock_price": 311.15, "utc_time": 1774036475000}, {"instrument": "AVGO", "mid_signal": 130070, "gamma_signal": 6327, "vega_signal": 183394, "option_type": "C", "stock_price": 311.33, "utc_time": 1774036480000}, {"instrument": "AVGO", "mid_signal": 30019, "gamma_signal": -1871, "vega_signal": -24535, "option_type": "P", "stock_price": 311.33, "utc_time": 1774036480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.33, "utc_time": 1774036485000}, {"instrument": "AVGO", "mid_signal": -12477, "gamma_signal": 921, "vega_signal": 19178, "option_type": "P", "stock_price": 311.33, "utc_time": 1774036485000}, {"instrument": "AVGO", "mid_signal": -591755, "gamma_signal": -12297, "vega_signal": -596977, "option_type": "C", "stock_price": 311.22, "utc_time": 1774036490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1774036490000}, {"instrument": "AVGO", "mid_signal": 33064, "gamma_signal": 1046, "vega_signal": 47538, "option_type": "C", "stock_price": 311.22, "utc_time": 1774036495000}, {"instrument": "AVGO", "mid_signal": -10137, "gamma_signal": 2790, "vega_signal": -5960, "option_type": "P", "stock_price": 311.19, "utc_time": 1774036495000}, {"instrument": "AVGO", "mid_signal": -4455825, "gamma_signal": -134686, "vega_signal": -4699918, "option_type": "C", "stock_price": 310.25, "utc_time": 1774036500000}, {"instrument": "AVGO", "mid_signal": -4044741, "gamma_signal": 607581, "vega_signal": 476160, "option_type": "P", "stock_price": 309.99, "utc_time": 1774036500000}, {"instrument": "AVGO", "mid_signal": 188276, "gamma_signal": 3774, "vega_signal": 225651, "option_type": "C", "stock_price": 310.59, "utc_time": 1774036505000}, {"instrument": "AVGO", "mid_signal": -70573, "gamma_signal": 5161, "vega_signal": -51871, "option_type": "P", "stock_price": 310.59, "utc_time": 1774036505000}, {"instrument": "AVGO", "mid_signal": 11390, "gamma_signal": 504, "vega_signal": 14492, "option_type": "C", "stock_price": 310.85, "utc_time": 1774036510000}, {"instrument": "AVGO", "mid_signal": -75579, "gamma_signal": 11343, "vega_signal": 51053, "option_type": "P", "stock_price": 310.75, "utc_time": 1774036510000}, {"instrument": "AVGO", "mid_signal": 64058, "gamma_signal": -599, "vega_signal": 90666, "option_type": "C", "stock_price": 311, "utc_time": 1774036515000}, {"instrument": "AVGO", "mid_signal": 9819, "gamma_signal": -470, "vega_signal": -5679, "option_type": "P", "stock_price": 310.99, "utc_time": 1774036515000}, {"instrument": "AVGO", "mid_signal": 67220, "gamma_signal": 3403, "vega_signal": 38158, "option_type": "C", "stock_price": 311.25, "utc_time": 1774036520000}, {"instrument": "AVGO", "mid_signal": 23829, "gamma_signal": -7548, "vega_signal": -1506, "option_type": "P", "stock_price": 311.09, "utc_time": 1774036520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1774036525000}, {"instrument": "AVGO", "mid_signal": 285686, "gamma_signal": -115113, "vega_signal": -2912, "option_type": "P", "stock_price": 311.25, "utc_time": 1774036525000}, {"instrument": "AVGO", "mid_signal": 82259, "gamma_signal": 3357, "vega_signal": 35071, "option_type": "C", "stock_price": 311.25, "utc_time": 1774036530000}, {"instrument": "AVGO", "mid_signal": 41713, "gamma_signal": -17537, "vega_signal": -563, "option_type": "P", "stock_price": 311.29, "utc_time": 1774036530000}, {"instrument": "AVGO", "mid_signal": -11019, "gamma_signal": -87, "vega_signal": -31068, "option_type": "C", "stock_price": 311.37, "utc_time": 1774036535000}, {"instrument": "AVGO", "mid_signal": -9906, "gamma_signal": -828, "vega_signal": 34197, "option_type": "P", "stock_price": 311.37, "utc_time": 1774036535000}, {"instrument": "AVGO", "mid_signal": -20372, "gamma_signal": 832, "vega_signal": 2323, "option_type": "C", "stock_price": 311.12, "utc_time": 1774036540000}, {"instrument": "AVGO", "mid_signal": -37669, "gamma_signal": 349, "vega_signal": 7762, "option_type": "P", "stock_price": 311.18, "utc_time": 1774036540000}, {"instrument": "AVGO", "mid_signal": -15016, "gamma_signal": -237, "vega_signal": -27705, "option_type": "C", "stock_price": 311.16, "utc_time": 1774036545000}, {"instrument": "AVGO", "mid_signal": -3475, "gamma_signal": -354, "vega_signal": 3377, "option_type": "P", "stock_price": 311.15, "utc_time": 1774036545000}, {"instrument": "AVGO", "mid_signal": 5862, "gamma_signal": 2336, "vega_signal": -177175, "option_type": "C", "stock_price": 311.24, "utc_time": 1774036550000}, {"instrument": "AVGO", "mid_signal": 37255, "gamma_signal": 42563, "vega_signal": -3977, "option_type": "P", "stock_price": 311.24, "utc_time": 1774036550000}, {"instrument": "AVGO", "mid_signal": -3391, "gamma_signal": -381, "vega_signal": -2111, "option_type": "C", "stock_price": 311.18, "utc_time": 1774036555000}, {"instrument": "AVGO", "mid_signal": 10665, "gamma_signal": -127, "vega_signal": -15992, "option_type": "P", "stock_price": 311.22, "utc_time": 1774036555000}, {"instrument": "AVGO", "mid_signal": -87827, "gamma_signal": -1493, "vega_signal": -59099, "option_type": "C", "stock_price": 311.14, "utc_time": 1774036560000}, {"instrument": "AVGO", "mid_signal": 57131, "gamma_signal": -3963, "vega_signal": -27640, "option_type": "P", "stock_price": 311.24, "utc_time": 1774036560000}, {"instrument": "AVGO", "mid_signal": 4089, "gamma_signal": 1605, "vega_signal": -15838, "option_type": "C", "stock_price": 311.1, "utc_time": 1774036565000}, {"instrument": "AVGO", "mid_signal": 2315, "gamma_signal": -159, "vega_signal": -1887, "option_type": "P", "stock_price": 311.13, "utc_time": 1774036565000}, {"instrument": "AVGO", "mid_signal": 2272, "gamma_signal": 468, "vega_signal": 1218, "option_type": "C", "stock_price": 311.12, "utc_time": 1774036570000}, {"instrument": "AVGO", "mid_signal": 33570, "gamma_signal": -3986, "vega_signal": -12855, "option_type": "P", "stock_price": 311.11, "utc_time": 1774036570000}, {"instrument": "AVGO", "mid_signal": -172134, "gamma_signal": 6684, "vega_signal": -306819, "option_type": "C", "stock_price": 310.94, "utc_time": 1774036575000}, {"instrument": "AVGO", "mid_signal": -59518, "gamma_signal": 2945, "vega_signal": 42348, "option_type": "P", "stock_price": 310.93, "utc_time": 1774036575000}, {"instrument": "AVGO", "mid_signal": 36858, "gamma_signal": 437, "vega_signal": 46014, "option_type": "C", "stock_price": 310.98, "utc_time": 1774036580000}, {"instrument": "AVGO", "mid_signal": 1000, "gamma_signal": 92, "vega_signal": -21684, "option_type": "P", "stock_price": 310.98, "utc_time": 1774036580000}, {"instrument": "AVGO", "mid_signal": -14803, "gamma_signal": -216, "vega_signal": -15089, "option_type": "C", "stock_price": 310.88, "utc_time": 1774036585000}, {"instrument": "AVGO", "mid_signal": 2341, "gamma_signal": -938, "vega_signal": -47, "option_type": "P", "stock_price": 310.86, "utc_time": 1774036585000}, {"instrument": "AVGO", "mid_signal": -17218, "gamma_signal": 15153, "vega_signal": -34579, "option_type": "C", "stock_price": 310.94, "utc_time": 1774036590000}, {"instrument": "AVGO", "mid_signal": 98381, "gamma_signal": -3327, "vega_signal": -36032, "option_type": "P", "stock_price": 310.94, "utc_time": 1774036590000}, {"instrument": "AVGO", "mid_signal": -99626, "gamma_signal": -10940, "vega_signal": -53656, "option_type": "C", "stock_price": 310.9, "utc_time": 1774036595000}, {"instrument": "AVGO", "mid_signal": -35705, "gamma_signal": -9178, "vega_signal": 17765, "option_type": "P", "stock_price": 310.9, "utc_time": 1774036595000}, {"instrument": "AVGO", "mid_signal": -97886, "gamma_signal": -3947, "vega_signal": -106832, "option_type": "C", "stock_price": 310.91, "utc_time": 1774036600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774036600000}, {"instrument": "AVGO", "mid_signal": -146809, "gamma_signal": -51766, "vega_signal": -54612, "option_type": "C", "stock_price": 310.93, "utc_time": 1774036605000}, {"instrument": "AVGO", "mid_signal": -9276, "gamma_signal": 4069, "vega_signal": 80, "option_type": "P", "stock_price": 310.91, "utc_time": 1774036605000}, {"instrument": "AVGO", "mid_signal": 62778, "gamma_signal": 5746, "vega_signal": -6446, "option_type": "C", "stock_price": 310.83, "utc_time": 1774036610000}, {"instrument": "AVGO", "mid_signal": -68508, "gamma_signal": 750, "vega_signal": 32183, "option_type": "P", "stock_price": 310.83, "utc_time": 1774036610000}, {"instrument": "AVGO", "mid_signal": -5580, "gamma_signal": -272, "vega_signal": 28967, "option_type": "C", "stock_price": 310.68, "utc_time": 1774036615000}, {"instrument": "AVGO", "mid_signal": -157158, "gamma_signal": 20968, "vega_signal": 37879, "option_type": "P", "stock_price": 310.68, "utc_time": 1774036615000}, {"instrument": "AVGO", "mid_signal": -1916189, "gamma_signal": -137359, "vega_signal": -788272, "option_type": "C", "stock_price": 310.83, "utc_time": 1774036620000}, {"instrument": "AVGO", "mid_signal": -29158, "gamma_signal": 829, "vega_signal": 46, "option_type": "P", "stock_price": 310.67, "utc_time": 1774036620000}, {"instrument": "AVGO", "mid_signal": -585881, "gamma_signal": -155429, "vega_signal": -20155, "option_type": "C", "stock_price": 310.74, "utc_time": 1774036625000}, {"instrument": "AVGO", "mid_signal": -33685, "gamma_signal": 874, "vega_signal": 72214, "option_type": "P", "stock_price": 310.74, "utc_time": 1774036625000}, {"instrument": "AVGO", "mid_signal": -6848, "gamma_signal": -200, "vega_signal": -4120, "option_type": "C", "stock_price": 310.63, "utc_time": 1774036630000}, {"instrument": "AVGO", "mid_signal": -12692, "gamma_signal": 899, "vega_signal": 5110, "option_type": "P", "stock_price": 310.64, "utc_time": 1774036630000}, {"instrument": "AVGO", "mid_signal": -404595, "gamma_signal": -35370, "vega_signal": 152368, "option_type": "C", "stock_price": 310.67, "utc_time": 1774036635000}, {"instrument": "AVGO", "mid_signal": 26884, "gamma_signal": -3746, "vega_signal": 21039, "option_type": "P", "stock_price": 310.71, "utc_time": 1774036635000}, {"instrument": "AVGO", "mid_signal": -1866549, "gamma_signal": -17143, "vega_signal": -2908581, "option_type": "C", "stock_price": 310.54, "utc_time": 1774036640000}, {"instrument": "AVGO", "mid_signal": -44826, "gamma_signal": 1493, "vega_signal": 18804, "option_type": "P", "stock_price": 310.52, "utc_time": 1774036640000}, {"instrument": "AVGO", "mid_signal": -7678, "gamma_signal": 1291, "vega_signal": -39846, "option_type": "C", "stock_price": 310.49, "utc_time": 1774036645000}, {"instrument": "AVGO", "mid_signal": -29078, "gamma_signal": 2495, "vega_signal": 6957, "option_type": "P", "stock_price": 310.49, "utc_time": 1774036645000}, {"instrument": "AVGO", "mid_signal": 12172, "gamma_signal": 6202, "vega_signal": -25800, "option_type": "C", "stock_price": 310.34, "utc_time": 1774036650000}, {"instrument": "AVGO", "mid_signal": -4850, "gamma_signal": 390, "vega_signal": 2704, "option_type": "P", "stock_price": 310.37, "utc_time": 1774036650000}, {"instrument": "AVGO", "mid_signal": 3585, "gamma_signal": -549, "vega_signal": 22113, "option_type": "C", "stock_price": 310.24, "utc_time": 1774036655000}, {"instrument": "AVGO", "mid_signal": -22643, "gamma_signal": 138, "vega_signal": 18209, "option_type": "P", "stock_price": 310.31, "utc_time": 1774036655000}, {"instrument": "AVGO", "mid_signal": -299811, "gamma_signal": -55326, "vega_signal": -230158, "option_type": "C", "stock_price": 310.1, "utc_time": 1774036660000}, {"instrument": "AVGO", "mid_signal": -43007, "gamma_signal": 6471, "vega_signal": 15458, "option_type": "P", "stock_price": 310, "utc_time": 1774036660000}, {"instrument": "AVGO", "mid_signal": -102388, "gamma_signal": -8350, "vega_signal": -78410, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036665000}, {"instrument": "AVGO", "mid_signal": 38322, "gamma_signal": -39424, "vega_signal": 21952, "option_type": "P", "stock_price": 309.95, "utc_time": 1774036665000}, {"instrument": "AVGO", "mid_signal": 400671, "gamma_signal": 23805, "vega_signal": 178607, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036670000}, {"instrument": "AVGO", "mid_signal": 21038, "gamma_signal": -15414, "vega_signal": 3211, "option_type": "P", "stock_price": 310.11, "utc_time": 1774036670000}, {"instrument": "AVGO", "mid_signal": 52838, "gamma_signal": 1235, "vega_signal": 54968, "option_type": "C", "stock_price": 310.12, "utc_time": 1774036675000}, {"instrument": "AVGO", "mid_signal": -21815, "gamma_signal": -1962, "vega_signal": 9977, "option_type": "P", "stock_price": 310.12, "utc_time": 1774036675000}, {"instrument": "AVGO", "mid_signal": 171345, "gamma_signal": 5415, "vega_signal": 330178, "option_type": "C", "stock_price": 310.11, "utc_time": 1774036680000}, {"instrument": "AVGO", "mid_signal": -93310, "gamma_signal": 10484, "vega_signal": 117590, "option_type": "P", "stock_price": 310.1, "utc_time": 1774036680000}, {"instrument": "AVGO", "mid_signal": -146629, "gamma_signal": -3499, "vega_signal": -57488, "option_type": "C", "stock_price": 310.13, "utc_time": 1774036685000}, {"instrument": "AVGO", "mid_signal": 31393, "gamma_signal": -14465, "vega_signal": 3218, "option_type": "P", "stock_price": 310.13, "utc_time": 1774036685000}, {"instrument": "AVGO", "mid_signal": -60195, "gamma_signal": 571, "vega_signal": -38857, "option_type": "C", "stock_price": 310.13, "utc_time": 1774036690000}, {"instrument": "AVGO", "mid_signal": 13269, "gamma_signal": -1206, "vega_signal": 3787, "option_type": "P", "stock_price": 310.07, "utc_time": 1774036690000}, {"instrument": "AVGO", "mid_signal": -30220, "gamma_signal": -1251, "vega_signal": -20873, "option_type": "C", "stock_price": 310.09, "utc_time": 1774036695000}, {"instrument": "AVGO", "mid_signal": 709625, "gamma_signal": -330563, "vega_signal": -8616, "option_type": "P", "stock_price": 310.07, "utc_time": 1774036695000}, {"instrument": "AVGO", "mid_signal": -7260, "gamma_signal": -1652, "vega_signal": -48195, "option_type": "C", "stock_price": 310.13, "utc_time": 1774036700000}, {"instrument": "AVGO", "mid_signal": 3737880, "gamma_signal": -324636, "vega_signal": 77, "option_type": "P", "stock_price": 310.13, "utc_time": 1774036700000}, {"instrument": "AVGO", "mid_signal": 213531, "gamma_signal": 29322, "vega_signal": 144316, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036705000}, {"instrument": "AVGO", "mid_signal": 214361, "gamma_signal": -2517, "vega_signal": 55853, "option_type": "P", "stock_price": 310.06, "utc_time": 1774036705000}, {"instrument": "AVGO", "mid_signal": 24581, "gamma_signal": 6389, "vega_signal": -38235, "option_type": "C", "stock_price": 310.05, "utc_time": 1774036710000}, {"instrument": "AVGO", "mid_signal": -61327, "gamma_signal": 6183, "vega_signal": 21491, "option_type": "P", "stock_price": 310.06, "utc_time": 1774036710000}, {"instrument": "AVGO", "mid_signal": 234340, "gamma_signal": 35865, "vega_signal": 52781, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036715000}, {"instrument": "AVGO", "mid_signal": 299423, "gamma_signal": 278, "vega_signal": 15624, "option_type": "P", "stock_price": 310.07, "utc_time": 1774036715000}, {"instrument": "AVGO", "mid_signal": -74958, "gamma_signal": -8072, "vega_signal": -23777, "option_type": "C", "stock_price": 310.01, "utc_time": 1774036720000}, {"instrument": "AVGO", "mid_signal": -21373, "gamma_signal": 666, "vega_signal": 16533, "option_type": "P", "stock_price": 310.01, "utc_time": 1774036720000}, {"instrument": "AVGO", "mid_signal": -323798, "gamma_signal": -18057, "vega_signal": -188853, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036725000}, {"instrument": "AVGO", "mid_signal": 440100, "gamma_signal": -107218, "vega_signal": 348910, "option_type": "P", "stock_price": 310.07, "utc_time": 1774036725000}, {"instrument": "AVGO", "mid_signal": -11682, "gamma_signal": -2213, "vega_signal": -5767, "option_type": "C", "stock_price": 310.2, "utc_time": 1774036730000}, {"instrument": "AVGO", "mid_signal": 1337780, "gamma_signal": -370351, "vega_signal": -68055, "option_type": "P", "stock_price": 310.2, "utc_time": 1774036730000}, {"instrument": "AVGO", "mid_signal": 64868, "gamma_signal": 5763, "vega_signal": -32017, "option_type": "C", "stock_price": 310.28, "utc_time": 1774036735000}, {"instrument": "AVGO", "mid_signal": 74641, "gamma_signal": -9683, "vega_signal": -7205, "option_type": "P", "stock_price": 310.28, "utc_time": 1774036735000}, {"instrument": "AVGO", "mid_signal": -109708, "gamma_signal": -21590, "vega_signal": -91104, "option_type": "C", "stock_price": 310.11, "utc_time": 1774036740000}, {"instrument": "AVGO", "mid_signal": 424767, "gamma_signal": -55991, "vega_signal": -134394, "option_type": "P", "stock_price": 310.11, "utc_time": 1774036740000}, {"instrument": "AVGO", "mid_signal": -7445, "gamma_signal": -912, "vega_signal": -5176, "option_type": "C", "stock_price": 310.14, "utc_time": 1774036745000}, {"instrument": "AVGO", "mid_signal": -9120, "gamma_signal": 836, "vega_signal": 7739, "option_type": "P", "stock_price": 310.14, "utc_time": 1774036745000}, {"instrument": "AVGO", "mid_signal": 6676, "gamma_signal": -13758, "vega_signal": 171189, "option_type": "C", "stock_price": 310.11, "utc_time": 1774036750000}, {"instrument": "AVGO", "mid_signal": -19152, "gamma_signal": 2767, "vega_signal": 8210, "option_type": "P", "stock_price": 310.11, "utc_time": 1774036750000}, {"instrument": "AVGO", "mid_signal": 15796, "gamma_signal": 769, "vega_signal": 12980, "option_type": "C", "stock_price": 310.03, "utc_time": 1774036755000}, {"instrument": "AVGO", "mid_signal": 4032, "gamma_signal": -21940, "vega_signal": 3176, "option_type": "P", "stock_price": 310.03, "utc_time": 1774036755000}, {"instrument": "AVGO", "mid_signal": -17464, "gamma_signal": 1360, "vega_signal": 27468, "option_type": "C", "stock_price": 310.11, "utc_time": 1774036760000}, {"instrument": "AVGO", "mid_signal": -109303, "gamma_signal": 6910, "vega_signal": 17915, "option_type": "P", "stock_price": 310.11, "utc_time": 1774036760000}, {"instrument": "AVGO", "mid_signal": -296377, "gamma_signal": -8350, "vega_signal": -228064, "option_type": "C", "stock_price": 310.17, "utc_time": 1774036765000}, {"instrument": "AVGO", "mid_signal": 61330, "gamma_signal": -5567, "vega_signal": -27788, "option_type": "P", "stock_price": 310.17, "utc_time": 1774036765000}, {"instrument": "AVGO", "mid_signal": -47949, "gamma_signal": 762, "vega_signal": -179652, "option_type": "C", "stock_price": 310.14, "utc_time": 1774036770000}, {"instrument": "AVGO", "mid_signal": -24640, "gamma_signal": 2206, "vega_signal": 19, "option_type": "P", "stock_price": 310.03, "utc_time": 1774036770000}, {"instrument": "AVGO", "mid_signal": -562223, "gamma_signal": -2537, "vega_signal": -731171, "option_type": "C", "stock_price": 310.175, "utc_time": 1774036775000}, {"instrument": "AVGO", "mid_signal": -271154, "gamma_signal": 6165, "vega_signal": 9691, "option_type": "P", "stock_price": 310.175, "utc_time": 1774036775000}, {"instrument": "AVGO", "mid_signal": 139345, "gamma_signal": 7428, "vega_signal": -83600, "option_type": "C", "stock_price": 310.26, "utc_time": 1774036780000}, {"instrument": "AVGO", "mid_signal": -931137, "gamma_signal": -227846, "vega_signal": -31763, "option_type": "P", "stock_price": 310.26, "utc_time": 1774036780000}, {"instrument": "AVGO", "mid_signal": -253797, "gamma_signal": -521, "vega_signal": -453568, "option_type": "C", "stock_price": 310.3, "utc_time": 1774036785000}, {"instrument": "AVGO", "mid_signal": 9150, "gamma_signal": -5095, "vega_signal": 15018, "option_type": "P", "stock_price": 310.24, "utc_time": 1774036785000}, {"instrument": "AVGO", "mid_signal": -331633, "gamma_signal": -1613, "vega_signal": -977075, "option_type": "C", "stock_price": 310.1, "utc_time": 1774036790000}, {"instrument": "AVGO", "mid_signal": -202206, "gamma_signal": 84973, "vega_signal": 24199, "option_type": "P", "stock_price": 310.18, "utc_time": 1774036790000}, {"instrument": "AVGO", "mid_signal": -135284, "gamma_signal": -20846, "vega_signal": 74903, "option_type": "C", "stock_price": 310.58, "utc_time": 1774036795000}, {"instrument": "AVGO", "mid_signal": 68750, "gamma_signal": -2636, "vega_signal": -60678, "option_type": "P", "stock_price": 310.58, "utc_time": 1774036795000}, {"instrument": "AVGO", "mid_signal": 1831, "gamma_signal": 244, "vega_signal": 1325, "option_type": "C", "stock_price": 310.58, "utc_time": 1774036800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774036800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774036820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774036835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774036840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774036875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774036885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774036905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774036910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1774036930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774036935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774036950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774036960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774036975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1774037025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1774037050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1774037080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.18, "utc_time": 1774037100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774037110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1774037120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1774037135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774037145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1774037160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1774037180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774037185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1774037240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774037265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1774037270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1774037280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774037290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1774037360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1774037440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1774037455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1774037465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774037475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1774037510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1774037590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1774037625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1774037650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1774037700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1774037735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1774037755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1774037765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774037770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1774037810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1774037850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1774037870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774037890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1774037910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1774037920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774037930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774037945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774037960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774037970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774037995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1774038165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1774038185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774038315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774038325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1774038350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.18, "utc_time": 1774038490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1774038505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774038640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.265, "utc_time": 1774038675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1774038685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1774038775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1774038905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1774038940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1774038965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1774038975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774038985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774039035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774039150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774039180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774039225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774039320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774039335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1774039345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774039350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1774039480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774039525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774039535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774039550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1774039595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774039755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774039810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774039820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1774039850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1774039890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774039895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774039915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774039975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774040135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774040240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774040250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774040275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774040365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774040385000}], "nextExp": [{"instrument": "AVGO", "mid_signal": 209394, "gamma_signal": 18557, "vega_signal": 12807, "option_type": "C", "stock_price": 319.41, "utc_time": 1774013400000}, {"instrument": "AVGO", "mid_signal": 122983, "gamma_signal": -13150, "vega_signal": -8291, "option_type": "P", "stock_price": 319.41, "utc_time": 1774013400000}, {"instrument": "AVGO", "mid_signal": -146372, "gamma_signal": -30865, "vega_signal": -20836, "option_type": "C", "stock_price": 319.07, "utc_time": 1774013405000}, {"instrument": "AVGO", "mid_signal": -636574, "gamma_signal": 78847, "vega_signal": 56049, "option_type": "P", "stock_price": 319.07, "utc_time": 1774013405000}, {"instrument": "AVGO", "mid_signal": 38687, "gamma_signal": 3520, "vega_signal": 2576, "option_type": "C", "stock_price": 319.63, "utc_time": 1774013410000}, {"instrument": "AVGO", "mid_signal": 11865, "gamma_signal": -1474, "vega_signal": -1054, "option_type": "P", "stock_price": 319.03, "utc_time": 1774013410000}, {"instrument": "AVGO", "mid_signal": 83061, "gamma_signal": 11552, "vega_signal": 7885, "option_type": "C", "stock_price": 320.23, "utc_time": 1774013415000}, {"instrument": "AVGO", "mid_signal": 87804, "gamma_signal": -9424, "vega_signal": -5797, "option_type": "P", "stock_price": 320.08, "utc_time": 1774013415000}, {"instrument": "AVGO", "mid_signal": 52240, "gamma_signal": 8053, "vega_signal": 4225, "option_type": "C", "stock_price": 320.28, "utc_time": 1774013420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774013420000}, {"instrument": "AVGO", "mid_signal": 332548, "gamma_signal": 72700, "vega_signal": 39918, "option_type": "C", "stock_price": 320.195, "utc_time": 1774013425000}, {"instrument": "AVGO", "mid_signal": 3969, "gamma_signal": -755, "vega_signal": -571, "option_type": "P", "stock_price": 320.195, "utc_time": 1774013425000}, {"instrument": "AVGO", "mid_signal": 182340, "gamma_signal": 31623, "vega_signal": 17113, "option_type": "C", "stock_price": 320.195, "utc_time": 1774013430000}, {"instrument": "AVGO", "mid_signal": 905, "gamma_signal": -192, "vega_signal": -181, "option_type": "P", "stock_price": 320.195, "utc_time": 1774013430000}, {"instrument": "AVGO", "mid_signal": -133097, "gamma_signal": -24591, "vega_signal": -13311, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013435000}, {"instrument": "AVGO", "mid_signal": -139267, "gamma_signal": 24495, "vega_signal": 30578, "option_type": "P", "stock_price": 319.6, "utc_time": 1774013435000}, {"instrument": "AVGO", "mid_signal": -169306, "gamma_signal": -35351, "vega_signal": -20759, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013440000}, {"instrument": "AVGO", "mid_signal": 2573, "gamma_signal": -530, "vega_signal": -416, "option_type": "P", "stock_price": 319.67, "utc_time": 1774013440000}, {"instrument": "AVGO", "mid_signal": 20826, "gamma_signal": 1981, "vega_signal": 1029, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013445000}, {"instrument": "AVGO", "mid_signal": 3962, "gamma_signal": -754, "vega_signal": -570, "option_type": "P", "stock_price": 319.67, "utc_time": 1774013445000}, {"instrument": "AVGO", "mid_signal": -3866, "gamma_signal": -986, "vega_signal": -559, "option_type": "C", "stock_price": 319.55, "utc_time": 1774013450000}, {"instrument": "AVGO", "mid_signal": 3728, "gamma_signal": -749, "vega_signal": -545, "option_type": "P", "stock_price": 319.55, "utc_time": 1774013450000}, {"instrument": "AVGO", "mid_signal": -7069, "gamma_signal": -1409, "vega_signal": -826, "option_type": "C", "stock_price": 319.55, "utc_time": 1774013455000}, {"instrument": "AVGO", "mid_signal": -11550, "gamma_signal": 1860, "vega_signal": 1041, "option_type": "P", "stock_price": 319.55, "utc_time": 1774013455000}, {"instrument": "AVGO", "mid_signal": -304159, "gamma_signal": -27378, "vega_signal": -15218, "option_type": "C", "stock_price": 319.53, "utc_time": 1774013460000}, {"instrument": "AVGO", "mid_signal": 71524, "gamma_signal": -10136, "vega_signal": -6596, "option_type": "P", "stock_price": 319.53, "utc_time": 1774013460000}, {"instrument": "AVGO", "mid_signal": -8097, "gamma_signal": -923, "vega_signal": -454, "option_type": "C", "stock_price": 320, "utc_time": 1774013465000}, {"instrument": "AVGO", "mid_signal": 153823, "gamma_signal": -24833, "vega_signal": -14682, "option_type": "P", "stock_price": 320, "utc_time": 1774013465000}, {"instrument": "AVGO", "mid_signal": -188778, "gamma_signal": -23347, "vega_signal": -14110, "option_type": "C", "stock_price": 319.54, "utc_time": 1774013470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774013470000}, {"instrument": "AVGO", "mid_signal": -121764, "gamma_signal": -20849, "vega_signal": -12326, "option_type": "C", "stock_price": 319.5, "utc_time": 1774013475000}, {"instrument": "AVGO", "mid_signal": -48583, "gamma_signal": 8645, "vega_signal": 5444, "option_type": "P", "stock_price": 319.35, "utc_time": 1774013475000}, {"instrument": "AVGO", "mid_signal": 573743, "gamma_signal": 159400, "vega_signal": 91678, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013480000}, {"instrument": "AVGO", "mid_signal": 94213, "gamma_signal": -18076, "vega_signal": -11787, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013480000}, {"instrument": "AVGO", "mid_signal": -13313, "gamma_signal": -4641, "vega_signal": -2648, "option_type": "C", "stock_price": 319.72, "utc_time": 1774013485000}, {"instrument": "AVGO", "mid_signal": -3730, "gamma_signal": 749, "vega_signal": 545, "option_type": "P", "stock_price": 319.72, "utc_time": 1774013485000}, {"instrument": "AVGO", "mid_signal": -77543, "gamma_signal": -20132, "vega_signal": -12070, "option_type": "C", "stock_price": 319.66, "utc_time": 1774013490000}, {"instrument": "AVGO", "mid_signal": -33513, "gamma_signal": 6734, "vega_signal": 4901, "option_type": "P", "stock_price": 319.74, "utc_time": 1774013490000}, {"instrument": "AVGO", "mid_signal": -29818, "gamma_signal": -3256, "vega_signal": -1965, "option_type": "C", "stock_price": 319.68, "utc_time": 1774013495000}, {"instrument": "AVGO", "mid_signal": 40953, "gamma_signal": -20500, "vega_signal": -18878, "option_type": "P", "stock_price": 319.68, "utc_time": 1774013495000}, {"instrument": "AVGO", "mid_signal": -184175, "gamma_signal": -33909, "vega_signal": -20324, "option_type": "C", "stock_price": 319.68, "utc_time": 1774013500000}, {"instrument": "AVGO", "mid_signal": -6491, "gamma_signal": -123, "vega_signal": -499, "option_type": "P", "stock_price": 319.35, "utc_time": 1774013500000}, {"instrument": "AVGO", "mid_signal": -208793, "gamma_signal": -34531, "vega_signal": -20893, "option_type": "C", "stock_price": 319.24, "utc_time": 1774013505000}, {"instrument": "AVGO", "mid_signal": -37250, "gamma_signal": 7485, "vega_signal": 5447, "option_type": "P", "stock_price": 319.33, "utc_time": 1774013505000}, {"instrument": "AVGO", "mid_signal": -6138, "gamma_signal": 1035, "vega_signal": 481, "option_type": "C", "stock_price": 319.24, "utc_time": 1774013510000}, {"instrument": "AVGO", "mid_signal": -33046, "gamma_signal": 5384, "vega_signal": 3256, "option_type": "P", "stock_price": 319.24, "utc_time": 1774013510000}, {"instrument": "AVGO", "mid_signal": -3650, "gamma_signal": -917, "vega_signal": -535, "option_type": "C", "stock_price": 319.14, "utc_time": 1774013515000}, {"instrument": "AVGO", "mid_signal": 12735, "gamma_signal": -2258, "vega_signal": -1488, "option_type": "P", "stock_price": 319.34, "utc_time": 1774013515000}, {"instrument": "AVGO", "mid_signal": 120126, "gamma_signal": 30937, "vega_signal": 20723, "option_type": "C", "stock_price": 319.99, "utc_time": 1774013520000}, {"instrument": "AVGO", "mid_signal": -8357, "gamma_signal": 1502, "vega_signal": -1370, "option_type": "P", "stock_price": 319.99, "utc_time": 1774013520000}, {"instrument": "AVGO", "mid_signal": -16605, "gamma_signal": -945, "vega_signal": -646, "option_type": "C", "stock_price": 319.99, "utc_time": 1774013525000}, {"instrument": "AVGO", "mid_signal": 7184, "gamma_signal": -1510, "vega_signal": -1482, "option_type": "P", "stock_price": 319.99, "utc_time": 1774013525000}, {"instrument": "AVGO", "mid_signal": 25328, "gamma_signal": 2444, "vega_signal": 1503, "option_type": "C", "stock_price": 319.95, "utc_time": 1774013530000}, {"instrument": "AVGO", "mid_signal": 16841, "gamma_signal": -2534, "vega_signal": -3950, "option_type": "P", "stock_price": 319.95, "utc_time": 1774013530000}, {"instrument": "AVGO", "mid_signal": -197655, "gamma_signal": -54471, "vega_signal": -34853, "option_type": "C", "stock_price": 319.64, "utc_time": 1774013535000}, {"instrument": "AVGO", "mid_signal": 3904, "gamma_signal": -798, "vega_signal": -562, "option_type": "P", "stock_price": 319.95, "utc_time": 1774013535000}, {"instrument": "AVGO", "mid_signal": -11006, "gamma_signal": -1665, "vega_signal": -936, "option_type": "C", "stock_price": 320, "utc_time": 1774013540000}, {"instrument": "AVGO", "mid_signal": 9661, "gamma_signal": -980, "vega_signal": -311, "option_type": "P", "stock_price": 320.11, "utc_time": 1774013540000}, {"instrument": "AVGO", "mid_signal": 31012, "gamma_signal": 8733, "vega_signal": 5255, "option_type": "C", "stock_price": 320.11, "utc_time": 1774013545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1774013545000}, {"instrument": "AVGO", "mid_signal": -88277, "gamma_signal": -10809, "vega_signal": -6604, "option_type": "C", "stock_price": 319.61, "utc_time": 1774013550000}, {"instrument": "AVGO", "mid_signal": -90586, "gamma_signal": 14616, "vega_signal": 8637, "option_type": "P", "stock_price": 319.86, "utc_time": 1774013550000}, {"instrument": "AVGO", "mid_signal": 18330, "gamma_signal": 6118, "vega_signal": 3741, "option_type": "C", "stock_price": 319.64, "utc_time": 1774013555000}, {"instrument": "AVGO", "mid_signal": 42903, "gamma_signal": -8765, "vega_signal": -6174, "option_type": "P", "stock_price": 319.64, "utc_time": 1774013555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1774013560000}, {"instrument": "AVGO", "mid_signal": 1984, "gamma_signal": -417, "vega_signal": -388, "option_type": "P", "stock_price": 319.64, "utc_time": 1774013560000}, {"instrument": "AVGO", "mid_signal": 67186, "gamma_signal": 7683, "vega_signal": 4728, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774013565000}, {"instrument": "AVGO", "mid_signal": 30366, "gamma_signal": 2925, "vega_signal": 1730, "option_type": "C", "stock_price": 319.94, "utc_time": 1774013570000}, {"instrument": "AVGO", "mid_signal": 14140, "gamma_signal": -2481, "vega_signal": -1619, "option_type": "P", "stock_price": 319.94, "utc_time": 1774013570000}, {"instrument": "AVGO", "mid_signal": 2526, "gamma_signal": -1461, "vega_signal": -768, "option_type": "C", "stock_price": 319.82, "utc_time": 1774013575000}, {"instrument": "AVGO", "mid_signal": 1152986, "gamma_signal": -170065, "vega_signal": -103968, "option_type": "P", "stock_price": 319.94, "utc_time": 1774013575000}, {"instrument": "AVGO", "mid_signal": 6146, "gamma_signal": 1856, "vega_signal": 1229, "option_type": "C", "stock_price": 319.87, "utc_time": 1774013580000}, {"instrument": "AVGO", "mid_signal": 20519, "gamma_signal": -2561, "vega_signal": -1478, "option_type": "P", "stock_price": 319.87, "utc_time": 1774013580000}, {"instrument": "AVGO", "mid_signal": 31368, "gamma_signal": 2833, "vega_signal": 1462, "option_type": "C", "stock_price": 320.45, "utc_time": 1774013585000}, {"instrument": "AVGO", "mid_signal": -26488, "gamma_signal": 4957, "vega_signal": 2146, "option_type": "P", "stock_price": 320.45, "utc_time": 1774013585000}, {"instrument": "AVGO", "mid_signal": -138882, "gamma_signal": -33087, "vega_signal": -21067, "option_type": "C", "stock_price": 320.19, "utc_time": 1774013590000}, {"instrument": "AVGO", "mid_signal": -26757, "gamma_signal": 4409, "vega_signal": 2639, "option_type": "P", "stock_price": 320.19, "utc_time": 1774013590000}, {"instrument": "AVGO", "mid_signal": -119518, "gamma_signal": -19680, "vega_signal": -11137, "option_type": "C", "stock_price": 320.19, "utc_time": 1774013595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774013595000}, {"instrument": "AVGO", "mid_signal": 79401, "gamma_signal": 8834, "vega_signal": 5086, "option_type": "C", "stock_price": 320.8, "utc_time": 1774013600000}, {"instrument": "AVGO", "mid_signal": -15848, "gamma_signal": 2741, "vega_signal": 1759, "option_type": "P", "stock_price": 320.68, "utc_time": 1774013600000}, {"instrument": "AVGO", "mid_signal": -7121, "gamma_signal": -1472, "vega_signal": -829, "option_type": "C", "stock_price": 320.8, "utc_time": 1774013605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774013605000}, {"instrument": "AVGO", "mid_signal": -181613, "gamma_signal": -42279, "vega_signal": -26605, "option_type": "C", "stock_price": 320.56, "utc_time": 1774013610000}, {"instrument": "AVGO", "mid_signal": -515, "gamma_signal": 241, "vega_signal": 195, "option_type": "P", "stock_price": 320.8, "utc_time": 1774013610000}, {"instrument": "AVGO", "mid_signal": 352432, "gamma_signal": 80141, "vega_signal": 45135, "option_type": "C", "stock_price": 320.23, "utc_time": 1774013615000}, {"instrument": "AVGO", "mid_signal": -811460, "gamma_signal": 172189, "vega_signal": 121842, "option_type": "P", "stock_price": 320.33, "utc_time": 1774013615000}, {"instrument": "AVGO", "mid_signal": 7108, "gamma_signal": 1470, "vega_signal": 828, "option_type": "C", "stock_price": 320.23, "utc_time": 1774013620000}, {"instrument": "AVGO", "mid_signal": -48899, "gamma_signal": 10656, "vega_signal": 8713, "option_type": "P", "stock_price": 320.23, "utc_time": 1774013620000}, {"instrument": "AVGO", "mid_signal": -2241539, "gamma_signal": -462099, "vega_signal": -260730, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013625000}, {"instrument": "AVGO", "mid_signal": -47818, "gamma_signal": 7952, "vega_signal": 4652, "option_type": "P", "stock_price": 319.67, "utc_time": 1774013625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013630000}, {"instrument": "AVGO", "mid_signal": 119, "gamma_signal": -14, "vega_signal": -33, "option_type": "P", "stock_price": 319.67, "utc_time": 1774013630000}, {"instrument": "AVGO", "mid_signal": 68279, "gamma_signal": 12216, "vega_signal": 7025, "option_type": "C", "stock_price": 319.66, "utc_time": 1774013635000}, {"instrument": "AVGO", "mid_signal": 3318, "gamma_signal": -700, "vega_signal": -371, "option_type": "P", "stock_price": 319.66, "utc_time": 1774013635000}, {"instrument": "AVGO", "mid_signal": -10169, "gamma_signal": -4262, "vega_signal": -2684, "option_type": "C", "stock_price": 319.9, "utc_time": 1774013640000}, {"instrument": "AVGO", "mid_signal": 4919, "gamma_signal": -1060, "vega_signal": -657, "option_type": "P", "stock_price": 319.9, "utc_time": 1774013640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1774013645000}, {"instrument": "AVGO", "mid_signal": 35583, "gamma_signal": -4665, "vega_signal": -2591, "option_type": "P", "stock_price": 320.45, "utc_time": 1774013645000}, {"instrument": "AVGO", "mid_signal": -4180, "gamma_signal": -1217, "vega_signal": -706, "option_type": "C", "stock_price": 320.24, "utc_time": 1774013650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774013650000}, {"instrument": "AVGO", "mid_signal": -30991, "gamma_signal": -6273, "vega_signal": -3659, "option_type": "C", "stock_price": 320.07, "utc_time": 1774013655000}, {"instrument": "AVGO", "mid_signal": 11815, "gamma_signal": -1821, "vega_signal": -1046, "option_type": "P", "stock_price": 320.07, "utc_time": 1774013655000}, {"instrument": "AVGO", "mid_signal": 2625380, "gamma_signal": 418378, "vega_signal": 238090, "option_type": "C", "stock_price": 320.2, "utc_time": 1774013660000}, {"instrument": "AVGO", "mid_signal": 15986, "gamma_signal": -3590, "vega_signal": -2858, "option_type": "P", "stock_price": 320.07, "utc_time": 1774013660000}, {"instrument": "AVGO", "mid_signal": -12692, "gamma_signal": -3711, "vega_signal": -2444, "option_type": "C", "stock_price": 320.2, "utc_time": 1774013665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1774013665000}, {"instrument": "AVGO", "mid_signal": 57999, "gamma_signal": 24098, "vega_signal": 13965, "option_type": "C", "stock_price": 320.07, "utc_time": 1774013670000}, {"instrument": "AVGO", "mid_signal": -36581, "gamma_signal": 6857, "vega_signal": 5456, "option_type": "P", "stock_price": 320.01, "utc_time": 1774013670000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": -7, "vega_signal": -4, "option_type": "C", "stock_price": 320.07, "utc_time": 1774013675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1774013675000}, {"instrument": "AVGO", "mid_signal": -453227, "gamma_signal": -54375, "vega_signal": -32151, "option_type": "C", "stock_price": 320.1, "utc_time": 1774013680000}, {"instrument": "AVGO", "mid_signal": -4024, "gamma_signal": 466, "vega_signal": 2370, "option_type": "P", "stock_price": 320.1, "utc_time": 1774013680000}, {"instrument": "AVGO", "mid_signal": -193954, "gamma_signal": -24887, "vega_signal": -14676, "option_type": "C", "stock_price": 320.08, "utc_time": 1774013685000}, {"instrument": "AVGO", "mid_signal": -14546, "gamma_signal": 1567, "vega_signal": 775, "option_type": "P", "stock_price": 320.08, "utc_time": 1774013685000}, {"instrument": "AVGO", "mid_signal": -59516, "gamma_signal": -19434, "vega_signal": -12733, "option_type": "C", "stock_price": 320.08, "utc_time": 1774013690000}, {"instrument": "AVGO", "mid_signal": 532646, "gamma_signal": -68702, "vega_signal": -38162, "option_type": "P", "stock_price": 320.41, "utc_time": 1774013690000}, {"instrument": "AVGO", "mid_signal": -3859, "gamma_signal": -1016, "vega_signal": -557, "option_type": "C", "stock_price": 320.42, "utc_time": 1774013695000}, {"instrument": "AVGO", "mid_signal": 3574, "gamma_signal": -756, "vega_signal": -711, "option_type": "P", "stock_price": 320.42, "utc_time": 1774013695000}, {"instrument": "AVGO", "mid_signal": -44263, "gamma_signal": -20546, "vega_signal": -13357, "option_type": "C", "stock_price": 320.42, "utc_time": 1774013700000}, {"instrument": "AVGO", "mid_signal": 36525, "gamma_signal": -7161, "vega_signal": -4193, "option_type": "P", "stock_price": 320.45, "utc_time": 1774013700000}, {"instrument": "AVGO", "mid_signal": -32081, "gamma_signal": -21160, "vega_signal": -13658, "option_type": "C", "stock_price": 320.54, "utc_time": 1774013705000}, {"instrument": "AVGO", "mid_signal": 499079, "gamma_signal": -79780, "vega_signal": -45807, "option_type": "P", "stock_price": 320.55, "utc_time": 1774013705000}, {"instrument": "AVGO", "mid_signal": -2145, "gamma_signal": -633, "vega_signal": -360, "option_type": "C", "stock_price": 320.44, "utc_time": 1774013710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1774013710000}, {"instrument": "AVGO", "mid_signal": -416802, "gamma_signal": -82948, "vega_signal": -46553, "option_type": "C", "stock_price": 320.09, "utc_time": 1774013715000}, {"instrument": "AVGO", "mid_signal": -10723, "gamma_signal": 2597, "vega_signal": 1404, "option_type": "P", "stock_price": 320.09, "utc_time": 1774013715000}, {"instrument": "AVGO", "mid_signal": 23785, "gamma_signal": 1331, "vega_signal": 894, "option_type": "C", "stock_price": 320.09, "utc_time": 1774013720000}, {"instrument": "AVGO", "mid_signal": 94373, "gamma_signal": -21084, "vega_signal": -14361, "option_type": "P", "stock_price": 320.09, "utc_time": 1774013720000}, {"instrument": "AVGO", "mid_signal": -71521, "gamma_signal": -6912, "vega_signal": -4094, "option_type": "C", "stock_price": 320.34, "utc_time": 1774013725000}, {"instrument": "AVGO", "mid_signal": 11736, "gamma_signal": -1887, "vega_signal": -1130, "option_type": "P", "stock_price": 320.34, "utc_time": 1774013725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774013730000}, {"instrument": "AVGO", "mid_signal": 125186, "gamma_signal": -20222, "vega_signal": -13675, "option_type": "P", "stock_price": 320.49, "utc_time": 1774013730000}, {"instrument": "AVGO", "mid_signal": 449260, "gamma_signal": 52960, "vega_signal": 31039, "option_type": "C", "stock_price": 320.84, "utc_time": 1774013735000}, {"instrument": "AVGO", "mid_signal": -81586, "gamma_signal": 18251, "vega_signal": 12388, "option_type": "P", "stock_price": 320.79, "utc_time": 1774013735000}, {"instrument": "AVGO", "mid_signal": 479344, "gamma_signal": 94540, "vega_signal": 52584, "option_type": "C", "stock_price": 320.79, "utc_time": 1774013740000}, {"instrument": "AVGO", "mid_signal": 44052, "gamma_signal": -11624, "vega_signal": -10598, "option_type": "P", "stock_price": 320.88, "utc_time": 1774013740000}, {"instrument": "AVGO", "mid_signal": -131669, "gamma_signal": -34112, "vega_signal": -21193, "option_type": "C", "stock_price": 320.79, "utc_time": 1774013745000}, {"instrument": "AVGO", "mid_signal": 735333, "gamma_signal": -90597, "vega_signal": -49280, "option_type": "P", "stock_price": 320.92, "utc_time": 1774013745000}, {"instrument": "AVGO", "mid_signal": 122147, "gamma_signal": 27486, "vega_signal": 15516, "option_type": "C", "stock_price": 321, "utc_time": 1774013750000}, {"instrument": "AVGO", "mid_signal": 62486, "gamma_signal": -775, "vega_signal": -343, "option_type": "P", "stock_price": 321, "utc_time": 1774013750000}, {"instrument": "AVGO", "mid_signal": -18336, "gamma_signal": -3018, "vega_signal": -1884, "option_type": "C", "stock_price": 320.86, "utc_time": 1774013755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774013755000}, {"instrument": "AVGO", "mid_signal": -75926, "gamma_signal": -4533, "vega_signal": -2333, "option_type": "C", "stock_price": 320.85, "utc_time": 1774013760000}, {"instrument": "AVGO", "mid_signal": 10987, "gamma_signal": -1572, "vega_signal": -234, "option_type": "P", "stock_price": 320.85, "utc_time": 1774013760000}, {"instrument": "AVGO", "mid_signal": 25869, "gamma_signal": 3999, "vega_signal": 2156, "option_type": "C", "stock_price": 321, "utc_time": 1774013765000}, {"instrument": "AVGO", "mid_signal": -9443, "gamma_signal": 1631, "vega_signal": 907, "option_type": "P", "stock_price": 320.92, "utc_time": 1774013765000}, {"instrument": "AVGO", "mid_signal": 10954, "gamma_signal": 675, "vega_signal": -41, "option_type": "C", "stock_price": 320.87, "utc_time": 1774013770000}, {"instrument": "AVGO", "mid_signal": 23370, "gamma_signal": -4975, "vega_signal": -2396, "option_type": "P", "stock_price": 320.87, "utc_time": 1774013770000}, {"instrument": "AVGO", "mid_signal": -70239, "gamma_signal": -14051, "vega_signal": -7521, "option_type": "C", "stock_price": 321.18, "utc_time": 1774013775000}, {"instrument": "AVGO", "mid_signal": 505844, "gamma_signal": -68548, "vega_signal": -39197, "option_type": "P", "stock_price": 321.18, "utc_time": 1774013775000}, {"instrument": "AVGO", "mid_signal": 177437, "gamma_signal": 31435, "vega_signal": 16873, "option_type": "C", "stock_price": 321, "utc_time": 1774013780000}, {"instrument": "AVGO", "mid_signal": -16978, "gamma_signal": 2558, "vega_signal": 1657, "option_type": "P", "stock_price": 321, "utc_time": 1774013780000}, {"instrument": "AVGO", "mid_signal": -125021, "gamma_signal": -32323, "vega_signal": -17470, "option_type": "C", "stock_price": 320.8, "utc_time": 1774013785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774013785000}, {"instrument": "AVGO", "mid_signal": -6418, "gamma_signal": -8894, "vega_signal": -4860, "option_type": "C", "stock_price": 320.65, "utc_time": 1774013790000}, {"instrument": "AVGO", "mid_signal": -60749, "gamma_signal": 6647, "vega_signal": 5601, "option_type": "P", "stock_price": 320.76, "utc_time": 1774013790000}, {"instrument": "AVGO", "mid_signal": -475305, "gamma_signal": -62485, "vega_signal": -32892, "option_type": "C", "stock_price": 320.21, "utc_time": 1774013795000}, {"instrument": "AVGO", "mid_signal": -68188, "gamma_signal": 9006, "vega_signal": 5083, "option_type": "P", "stock_price": 320.5, "utc_time": 1774013795000}, {"instrument": "AVGO", "mid_signal": 52715, "gamma_signal": 7141, "vega_signal": 3810, "option_type": "C", "stock_price": 320.37, "utc_time": 1774013800000}, {"instrument": "AVGO", "mid_signal": -38836, "gamma_signal": 7810, "vega_signal": 5115, "option_type": "P", "stock_price": 320.41, "utc_time": 1774013800000}, {"instrument": "AVGO", "mid_signal": 162269, "gamma_signal": 34837, "vega_signal": 18558, "option_type": "C", "stock_price": 320.48, "utc_time": 1774013805000}, {"instrument": "AVGO", "mid_signal": 2474, "gamma_signal": -590, "vega_signal": -402, "option_type": "P", "stock_price": 320.48, "utc_time": 1774013805000}, {"instrument": "AVGO", "mid_signal": -19878, "gamma_signal": -2863, "vega_signal": -1359, "option_type": "C", "stock_price": 320.48, "utc_time": 1774013810000}, {"instrument": "AVGO", "mid_signal": 43417, "gamma_signal": -5894, "vega_signal": -3297, "option_type": "P", "stock_price": 320.48, "utc_time": 1774013810000}, {"instrument": "AVGO", "mid_signal": 8077, "gamma_signal": 2167, "vega_signal": 1072, "option_type": "C", "stock_price": 320.43, "utc_time": 1774013815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774013815000}, {"instrument": "AVGO", "mid_signal": -12829, "gamma_signal": -3455, "vega_signal": -1793, "option_type": "C", "stock_price": 320.43, "utc_time": 1774013820000}, {"instrument": "AVGO", "mid_signal": -19788, "gamma_signal": -481, "vega_signal": -1576, "option_type": "P", "stock_price": 320.54, "utc_time": 1774013820000}, {"instrument": "AVGO", "mid_signal": 75611, "gamma_signal": 8299, "vega_signal": 4264, "option_type": "C", "stock_price": 320.79, "utc_time": 1774013825000}, {"instrument": "AVGO", "mid_signal": 49989, "gamma_signal": -7174, "vega_signal": -4080, "option_type": "P", "stock_price": 320.79, "utc_time": 1774013825000}, {"instrument": "AVGO", "mid_signal": 35232, "gamma_signal": -4077, "vega_signal": -1837, "option_type": "C", "stock_price": 320.64, "utc_time": 1774013830000}, {"instrument": "AVGO", "mid_signal": 18385, "gamma_signal": -4276, "vega_signal": -2574, "option_type": "P", "stock_price": 320.64, "utc_time": 1774013830000}, {"instrument": "AVGO", "mid_signal": -234262, "gamma_signal": -66622, "vega_signal": -35575, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013835000}, {"instrument": "AVGO", "mid_signal": -10014, "gamma_signal": 1679, "vega_signal": 983, "option_type": "P", "stock_price": 320.64, "utc_time": 1774013835000}, {"instrument": "AVGO", "mid_signal": -290018, "gamma_signal": -36897, "vega_signal": -18564, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013840000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 46, "vega_signal": 95, "option_type": "P", "stock_price": 320.25, "utc_time": 1774013840000}, {"instrument": "AVGO", "mid_signal": -4575, "gamma_signal": -1408, "vega_signal": -756, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013845000}, {"instrument": "AVGO", "mid_signal": -6577, "gamma_signal": 1281, "vega_signal": 789, "option_type": "P", "stock_price": 320.25, "utc_time": 1774013845000}, {"instrument": "AVGO", "mid_signal": -755, "gamma_signal": -461, "vega_signal": -479, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013850000}, {"instrument": "AVGO", "mid_signal": -6733, "gamma_signal": 1304, "vega_signal": 838, "option_type": "P", "stock_price": 320.25, "utc_time": 1774013850000}, {"instrument": "AVGO", "mid_signal": -244384, "gamma_signal": -42687, "vega_signal": -21145, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774013855000}, {"instrument": "AVGO", "mid_signal": 214193, "gamma_signal": 40125, "vega_signal": 18757, "option_type": "C", "stock_price": 320.38, "utc_time": 1774013860000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 11, "vega_signal": 23, "option_type": "P", "stock_price": 320.39, "utc_time": 1774013860000}, {"instrument": "AVGO", "mid_signal": -144331, "gamma_signal": -39525, "vega_signal": -21069, "option_type": "C", "stock_price": 320.36, "utc_time": 1774013865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774013865000}, {"instrument": "AVGO", "mid_signal": -21394, "gamma_signal": -6165, "vega_signal": -6414, "option_type": "C", "stock_price": 320.36, "utc_time": 1774013870000}, {"instrument": "AVGO", "mid_signal": 33951, "gamma_signal": -3956, "vega_signal": -2145, "option_type": "P", "stock_price": 320.36, "utc_time": 1774013870000}, {"instrument": "AVGO", "mid_signal": -7276, "gamma_signal": -1667, "vega_signal": -835, "option_type": "C", "stock_price": 320.46, "utc_time": 1774013875000}, {"instrument": "AVGO", "mid_signal": 10135, "gamma_signal": -1722, "vega_signal": -986, "option_type": "P", "stock_price": 320.36, "utc_time": 1774013875000}, {"instrument": "AVGO", "mid_signal": 32407, "gamma_signal": 9539, "vega_signal": 3427, "option_type": "C", "stock_price": 320.31, "utc_time": 1774013880000}, {"instrument": "AVGO", "mid_signal": 35776, "gamma_signal": -6446, "vega_signal": -3886, "option_type": "P", "stock_price": 320.49, "utc_time": 1774013880000}, {"instrument": "AVGO", "mid_signal": 138486, "gamma_signal": 27107, "vega_signal": 13845, "option_type": "C", "stock_price": 320.55, "utc_time": 1774013885000}, {"instrument": "AVGO", "mid_signal": 14742, "gamma_signal": -1989, "vega_signal": -1100, "option_type": "P", "stock_price": 320.55, "utc_time": 1774013885000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": 2715, "vega_signal": -382, "option_type": "C", "stock_price": 320.71, "utc_time": 1774013890000}, {"instrument": "AVGO", "mid_signal": -6624, "gamma_signal": 1316, "vega_signal": 796, "option_type": "P", "stock_price": 320.55, "utc_time": 1774013890000}, {"instrument": "AVGO", "mid_signal": -47193, "gamma_signal": -4939, "vega_signal": -2555, "option_type": "C", "stock_price": 320.28, "utc_time": 1774013895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1774013895000}, {"instrument": "AVGO", "mid_signal": -41119, "gamma_signal": -6979, "vega_signal": -5159, "option_type": "C", "stock_price": 320.28, "utc_time": 1774013900000}, {"instrument": "AVGO", "mid_signal": -29315, "gamma_signal": 737, "vega_signal": 422, "option_type": "P", "stock_price": 320.28, "utc_time": 1774013900000}, {"instrument": "AVGO", "mid_signal": 20326, "gamma_signal": 2914, "vega_signal": 1540, "option_type": "C", "stock_price": 320.28, "utc_time": 1774013905000}, {"instrument": "AVGO", "mid_signal": -38853, "gamma_signal": 2948, "vega_signal": 1237, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013905000}, {"instrument": "AVGO", "mid_signal": -9036, "gamma_signal": -10756, "vega_signal": -5992, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013910000}, {"instrument": "AVGO", "mid_signal": 6599, "gamma_signal": -1312, "vega_signal": -789, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013910000}, {"instrument": "AVGO", "mid_signal": -158710, "gamma_signal": -15482, "vega_signal": -7743, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013915000}, {"instrument": "AVGO", "mid_signal": 99181, "gamma_signal": 20879, "vega_signal": 10748, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013920000}, {"instrument": "AVGO", "mid_signal": 13437, "gamma_signal": -3136, "vega_signal": -2133, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013920000}, {"instrument": "AVGO", "mid_signal": -102331, "gamma_signal": -17816, "vega_signal": -8704, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013925000}, {"instrument": "AVGO", "mid_signal": 68653, "gamma_signal": 11809, "vega_signal": 6280, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013930000}, {"instrument": "AVGO", "mid_signal": 76686, "gamma_signal": -16964, "vega_signal": -15566, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013930000}, {"instrument": "AVGO", "mid_signal": -25892, "gamma_signal": -4866, "vega_signal": -2552, "option_type": "C", "stock_price": 320.05, "utc_time": 1774013935000}, {"instrument": "AVGO", "mid_signal": -1772, "gamma_signal": 437, "vega_signal": 309, "option_type": "P", "stock_price": 320.05, "utc_time": 1774013935000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": -101, "vega_signal": 54, "option_type": "C", "stock_price": 319.97, "utc_time": 1774013940000}, {"instrument": "AVGO", "mid_signal": -171425, "gamma_signal": 24486, "vega_signal": 12404, "option_type": "P", "stock_price": 319.97, "utc_time": 1774013940000}, {"instrument": "AVGO", "mid_signal": 24901, "gamma_signal": 5151, "vega_signal": 2625, "option_type": "C", "stock_price": 319.97, "utc_time": 1774013945000}, {"instrument": "AVGO", "mid_signal": -7856, "gamma_signal": 1932, "vega_signal": 1252, "option_type": "P", "stock_price": 320, "utc_time": 1774013945000}, {"instrument": "AVGO", "mid_signal": -44287, "gamma_signal": -3691, "vega_signal": -2158, "option_type": "C", "stock_price": 320.06, "utc_time": 1774013950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774013950000}, {"instrument": "AVGO", "mid_signal": -46540, "gamma_signal": -13781, "vega_signal": -9689, "option_type": "C", "stock_price": 319.88, "utc_time": 1774013955000}, {"instrument": "AVGO", "mid_signal": 130245, "gamma_signal": -31429, "vega_signal": -23839, "option_type": "P", "stock_price": 319.88, "utc_time": 1774013955000}, {"instrument": "AVGO", "mid_signal": 12870, "gamma_signal": 2923, "vega_signal": 1457, "option_type": "C", "stock_price": 319.78, "utc_time": 1774013960000}, {"instrument": "AVGO", "mid_signal": -63167, "gamma_signal": 478, "vega_signal": 176, "option_type": "P", "stock_price": 319.78, "utc_time": 1774013960000}, {"instrument": "AVGO", "mid_signal": -1682241, "gamma_signal": -210233, "vega_signal": -113364, "option_type": "C", "stock_price": 319.6, "utc_time": 1774013965000}, {"instrument": "AVGO", "mid_signal": -3314, "gamma_signal": 795, "vega_signal": 420, "option_type": "P", "stock_price": 319.78, "utc_time": 1774013965000}, {"instrument": "AVGO", "mid_signal": -19181, "gamma_signal": 752, "vega_signal": 186, "option_type": "C", "stock_price": 319.47, "utc_time": 1774013970000}, {"instrument": "AVGO", "mid_signal": -10865, "gamma_signal": 2679, "vega_signal": 2005, "option_type": "P", "stock_price": 319.47, "utc_time": 1774013970000}, {"instrument": "AVGO", "mid_signal": -67925, "gamma_signal": -12775, "vega_signal": -6581, "option_type": "C", "stock_price": 319.6, "utc_time": 1774013975000}, {"instrument": "AVGO", "mid_signal": 32825, "gamma_signal": -7496, "vega_signal": -4547, "option_type": "P", "stock_price": 319.6, "utc_time": 1774013975000}, {"instrument": "AVGO", "mid_signal": -24979, "gamma_signal": 421, "vega_signal": 287, "option_type": "C", "stock_price": 319.9, "utc_time": 1774013980000}, {"instrument": "AVGO", "mid_signal": 66493, "gamma_signal": -8982, "vega_signal": -4608, "option_type": "P", "stock_price": 319.91, "utc_time": 1774013980000}, {"instrument": "AVGO", "mid_signal": 32299, "gamma_signal": 3842, "vega_signal": 2001, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013985000}, {"instrument": "AVGO", "mid_signal": 5235, "gamma_signal": -1288, "vega_signal": -834, "option_type": "P", "stock_price": 319.81, "utc_time": 1774013985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013990000}, {"instrument": "AVGO", "mid_signal": 5689, "gamma_signal": -1378, "vega_signal": -886, "option_type": "P", "stock_price": 319.81, "utc_time": 1774013990000}, {"instrument": "AVGO", "mid_signal": 3085, "gamma_signal": 945, "vega_signal": 470, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013995000}, {"instrument": "AVGO", "mid_signal": 10003, "gamma_signal": -2164, "vega_signal": -1265, "option_type": "P", "stock_price": 319.95, "utc_time": 1774013995000}, {"instrument": "AVGO", "mid_signal": 26233, "gamma_signal": 1837, "vega_signal": 926, "option_type": "C", "stock_price": 319.7, "utc_time": 1774014000000}, {"instrument": "AVGO", "mid_signal": -591, "gamma_signal": 81, "vega_signal": 175, "option_type": "P", "stock_price": 319.9, "utc_time": 1774014000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774014005000}, {"instrument": "AVGO", "mid_signal": 46103, "gamma_signal": -9010, "vega_signal": -5999, "option_type": "P", "stock_price": 319.7, "utc_time": 1774014005000}, {"instrument": "AVGO", "mid_signal": -57372, "gamma_signal": -11578, "vega_signal": -5655, "option_type": "C", "stock_price": 319.57, "utc_time": 1774014010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": -6, "vega_signal": 20, "option_type": "P", "stock_price": 319.57, "utc_time": 1774014010000}, {"instrument": "AVGO", "mid_signal": 46565, "gamma_signal": 4471, "vega_signal": 2291, "option_type": "C", "stock_price": 319.59, "utc_time": 1774014015000}, {"instrument": "AVGO", "mid_signal": 61557, "gamma_signal": -9262, "vega_signal": -4996, "option_type": "P", "stock_price": 319.59, "utc_time": 1774014015000}, {"instrument": "AVGO", "mid_signal": 252572, "gamma_signal": 84953, "vega_signal": 56408, "option_type": "C", "stock_price": 319.85, "utc_time": 1774014020000}, {"instrument": "AVGO", "mid_signal": 46256, "gamma_signal": -6006, "vega_signal": -3195, "option_type": "P", "stock_price": 319.85, "utc_time": 1774014020000}, {"instrument": "AVGO", "mid_signal": -84900, "gamma_signal": -9508, "vega_signal": -4980, "option_type": "C", "stock_price": 320.1, "utc_time": 1774014025000}, {"instrument": "AVGO", "mid_signal": 4715, "gamma_signal": -1064, "vega_signal": -625, "option_type": "P", "stock_price": 320.1, "utc_time": 1774014025000}, {"instrument": "AVGO", "mid_signal": 219336, "gamma_signal": 23135, "vega_signal": 11828, "option_type": "C", "stock_price": 320.1, "utc_time": 1774014030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774014030000}, {"instrument": "AVGO", "mid_signal": -48662, "gamma_signal": -8801, "vega_signal": -4354, "option_type": "C", "stock_price": 319.87, "utc_time": 1774014035000}, {"instrument": "AVGO", "mid_signal": 81129, "gamma_signal": -10675, "vega_signal": -5445, "option_type": "P", "stock_price": 319.87, "utc_time": 1774014035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1774014040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774014040000}, {"instrument": "AVGO", "mid_signal": 89103, "gamma_signal": 12689, "vega_signal": 6482, "option_type": "C", "stock_price": 320.45, "utc_time": 1774014045000}, {"instrument": "AVGO", "mid_signal": 82132, "gamma_signal": -15580, "vega_signal": -10139, "option_type": "P", "stock_price": 320.45, "utc_time": 1774014045000}, {"instrument": "AVGO", "mid_signal": 133210, "gamma_signal": 26116, "vega_signal": 12135, "option_type": "C", "stock_price": 320.5, "utc_time": 1774014050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774014050000}, {"instrument": "AVGO", "mid_signal": 11498, "gamma_signal": 2222, "vega_signal": 1031, "option_type": "C", "stock_price": 320.5, "utc_time": 1774014055000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 6, "vega_signal": 14, "option_type": "P", "stock_price": 320.5, "utc_time": 1774014055000}, {"instrument": "AVGO", "mid_signal": 58531, "gamma_signal": -109, "vega_signal": -22, "option_type": "C", "stock_price": 320.39, "utc_time": 1774014060000}, {"instrument": "AVGO", "mid_signal": -6404, "gamma_signal": 1349, "vega_signal": 777, "option_type": "P", "stock_price": 320.39, "utc_time": 1774014060000}, {"instrument": "AVGO", "mid_signal": 11494, "gamma_signal": 2221, "vega_signal": 1031, "option_type": "C", "stock_price": 320.39, "utc_time": 1774014065000}, {"instrument": "AVGO", "mid_signal": -12724, "gamma_signal": 1529, "vega_signal": 775, "option_type": "P", "stock_price": 320.41, "utc_time": 1774014065000}, {"instrument": "AVGO", "mid_signal": -52188, "gamma_signal": -12837, "vega_signal": -6059, "option_type": "C", "stock_price": 320.28, "utc_time": 1774014070000}, {"instrument": "AVGO", "mid_signal": -9245, "gamma_signal": 1673, "vega_signal": 788, "option_type": "P", "stock_price": 320.28, "utc_time": 1774014070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1774014075000}, {"instrument": "AVGO", "mid_signal": -5995, "gamma_signal": 1276, "vega_signal": 684, "option_type": "P", "stock_price": 320.28, "utc_time": 1774014075000}, {"instrument": "AVGO", "mid_signal": 164469, "gamma_signal": 32320, "vega_signal": 15044, "option_type": "C", "stock_price": 320.4301, "utc_time": 1774014080000}, {"instrument": "AVGO", "mid_signal": -2331, "gamma_signal": 350, "vega_signal": 549, "option_type": "P", "stock_price": 320.4301, "utc_time": 1774014080000}, {"instrument": "AVGO", "mid_signal": -103648, "gamma_signal": -16493, "vega_signal": -8046, "option_type": "C", "stock_price": 320.4301, "utc_time": 1774014085000}, {"instrument": "AVGO", "mid_signal": 104015, "gamma_signal": -20637, "vega_signal": -11614, "option_type": "P", "stock_price": 320.4301, "utc_time": 1774014085000}, {"instrument": "AVGO", "mid_signal": 20518, "gamma_signal": -2202, "vega_signal": -1019, "option_type": "C", "stock_price": 320.68, "utc_time": 1774014090000}, {"instrument": "AVGO", "mid_signal": -120707, "gamma_signal": 21544, "vega_signal": 11746, "option_type": "P", "stock_price": 320.68, "utc_time": 1774014090000}, {"instrument": "AVGO", "mid_signal": 68552, "gamma_signal": 2190, "vega_signal": 1151, "option_type": "C", "stock_price": 320.8, "utc_time": 1774014095000}, {"instrument": "AVGO", "mid_signal": 274104, "gamma_signal": -46157, "vega_signal": -24999, "option_type": "P", "stock_price": 321, "utc_time": 1774014095000}, {"instrument": "AVGO", "mid_signal": -31444, "gamma_signal": -12065, "vega_signal": -5790, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014100000}, {"instrument": "AVGO", "mid_signal": 65390, "gamma_signal": -13907, "vega_signal": -10894, "option_type": "P", "stock_price": 321.1, "utc_time": 1774014100000}, {"instrument": "AVGO", "mid_signal": -850, "gamma_signal": 296, "vega_signal": 180, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774014105000}, {"instrument": "AVGO", "mid_signal": -76906, "gamma_signal": -6323, "vega_signal": -3280, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014110000}, {"instrument": "AVGO", "mid_signal": 52442, "gamma_signal": -7208, "vega_signal": -3766, "option_type": "P", "stock_price": 321.11, "utc_time": 1774014110000}, {"instrument": "AVGO", "mid_signal": -77448, "gamma_signal": -22664, "vega_signal": -11155, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014115000}, {"instrument": "AVGO", "mid_signal": -10755, "gamma_signal": 2451, "vega_signal": 1341, "option_type": "P", "stock_price": 321.11, "utc_time": 1774014115000}, {"instrument": "AVGO", "mid_signal": 2136, "gamma_signal": -1076, "vega_signal": -488, "option_type": "C", "stock_price": 321.2, "utc_time": 1774014120000}, {"instrument": "AVGO", "mid_signal": 4851, "gamma_signal": -1178, "vega_signal": -946, "option_type": "P", "stock_price": 321.2, "utc_time": 1774014120000}, {"instrument": "AVGO", "mid_signal": 1004220, "gamma_signal": 174253, "vega_signal": 86047, "option_type": "C", "stock_price": 320.92, "utc_time": 1774014125000}, {"instrument": "AVGO", "mid_signal": -22457, "gamma_signal": -210, "vega_signal": -49, "option_type": "P", "stock_price": 320.92, "utc_time": 1774014125000}, {"instrument": "AVGO", "mid_signal": 138062, "gamma_signal": 39217, "vega_signal": 19385, "option_type": "C", "stock_price": 320.99, "utc_time": 1774014130000}, {"instrument": "AVGO", "mid_signal": 61332, "gamma_signal": -11661, "vega_signal": -6261, "option_type": "P", "stock_price": 321.21, "utc_time": 1774014130000}, {"instrument": "AVGO", "mid_signal": 129995, "gamma_signal": 19672, "vega_signal": 9867, "option_type": "C", "stock_price": 321.07, "utc_time": 1774014135000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": 2, "vega_signal": 3, "option_type": "P", "stock_price": 320.99, "utc_time": 1774014135000}, {"instrument": "AVGO", "mid_signal": -11484, "gamma_signal": -28, "vega_signal": -14, "option_type": "C", "stock_price": 321.07, "utc_time": 1774014140000}, {"instrument": "AVGO", "mid_signal": -22135, "gamma_signal": 3763, "vega_signal": 1938, "option_type": "P", "stock_price": 321.07, "utc_time": 1774014140000}, {"instrument": "AVGO", "mid_signal": -144926, "gamma_signal": -22519, "vega_signal": -11199, "option_type": "C", "stock_price": 320.6, "utc_time": 1774014145000}, {"instrument": "AVGO", "mid_signal": -3173, "gamma_signal": 795, "vega_signal": 449, "option_type": "P", "stock_price": 320.6, "utc_time": 1774014145000}, {"instrument": "AVGO", "mid_signal": 13094, "gamma_signal": 2166, "vega_signal": 1073, "option_type": "C", "stock_price": 320.83, "utc_time": 1774014150000}, {"instrument": "AVGO", "mid_signal": 73790, "gamma_signal": -17117, "vega_signal": -11956, "option_type": "P", "stock_price": 320.83, "utc_time": 1774014150000}, {"instrument": "AVGO", "mid_signal": -99252, "gamma_signal": -17370, "vega_signal": -8575, "option_type": "C", "stock_price": 320.83, "utc_time": 1774014155000}, {"instrument": "AVGO", "mid_signal": -284, "gamma_signal": 47, "vega_signal": 66, "option_type": "P", "stock_price": 320.83, "utc_time": 1774014155000}, {"instrument": "AVGO", "mid_signal": -183435, "gamma_signal": -30362, "vega_signal": -15070, "option_type": "C", "stock_price": 321, "utc_time": 1774014160000}, {"instrument": "AVGO", "mid_signal": -8109, "gamma_signal": 824, "vega_signal": 380, "option_type": "P", "stock_price": 321, "utc_time": 1774014160000}, {"instrument": "AVGO", "mid_signal": 76418, "gamma_signal": 14068, "vega_signal": 6928, "option_type": "C", "stock_price": 320.99, "utc_time": 1774014165000}, {"instrument": "AVGO", "mid_signal": -1090, "gamma_signal": 265, "vega_signal": 208, "option_type": "P", "stock_price": 320.99, "utc_time": 1774014165000}, {"instrument": "AVGO", "mid_signal": -12087, "gamma_signal": -5835, "vega_signal": -3019, "option_type": "C", "stock_price": 320.57, "utc_time": 1774014170000}, {"instrument": "AVGO", "mid_signal": -58876, "gamma_signal": 11140, "vega_signal": 5854, "option_type": "P", "stock_price": 320.57, "utc_time": 1774014170000}, {"instrument": "AVGO", "mid_signal": -66146, "gamma_signal": -8549, "vega_signal": -4317, "option_type": "C", "stock_price": 320.31, "utc_time": 1774014175000}, {"instrument": "AVGO", "mid_signal": -58425, "gamma_signal": 14367, "vega_signal": 8331, "option_type": "P", "stock_price": 320.31, "utc_time": 1774014175000}, {"instrument": "AVGO", "mid_signal": 124083, "gamma_signal": 21595, "vega_signal": 10541, "option_type": "C", "stock_price": 320.31, "utc_time": 1774014180000}, {"instrument": "AVGO", "mid_signal": 2180, "gamma_signal": -566, "vega_signal": -362, "option_type": "P", "stock_price": 320.75, "utc_time": 1774014180000}, {"instrument": "AVGO", "mid_signal": 130584, "gamma_signal": 19778, "vega_signal": 9523, "option_type": "C", "stock_price": 320.75, "utc_time": 1774014185000}, {"instrument": "AVGO", "mid_signal": -14073, "gamma_signal": 2238, "vega_signal": 1087, "option_type": "P", "stock_price": 320.75, "utc_time": 1774014185000}, {"instrument": "AVGO", "mid_signal": 308916, "gamma_signal": 25689, "vega_signal": 13505, "option_type": "C", "stock_price": 320.56, "utc_time": 1774014190000}, {"instrument": "AVGO", "mid_signal": 49665, "gamma_signal": -9752, "vega_signal": -6456, "option_type": "P", "stock_price": 320.56, "utc_time": 1774014190000}, {"instrument": "AVGO", "mid_signal": -23335, "gamma_signal": -3197, "vega_signal": -1587, "option_type": "C", "stock_price": 320.45, "utc_time": 1774014195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1774014195000}, {"instrument": "AVGO", "mid_signal": 7858, "gamma_signal": 2305, "vega_signal": 1119, "option_type": "C", "stock_price": 320.45, "utc_time": 1774014200000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": -191, "vega_signal": -158, "option_type": "P", "stock_price": 320.45, "utc_time": 1774014200000}, {"instrument": "AVGO", "mid_signal": 7457, "gamma_signal": 1745, "vega_signal": 842, "option_type": "C", "stock_price": 320.75, "utc_time": 1774014205000}, {"instrument": "AVGO", "mid_signal": 14963, "gamma_signal": -3469, "vega_signal": -1957, "option_type": "P", "stock_price": 320.75, "utc_time": 1774014205000}, {"instrument": "AVGO", "mid_signal": -60685, "gamma_signal": -8585, "vega_signal": -4287, "option_type": "C", "stock_price": 320.75, "utc_time": 1774014210000}, {"instrument": "AVGO", "mid_signal": 9233, "gamma_signal": -1807, "vega_signal": -941, "option_type": "P", "stock_price": 321, "utc_time": 1774014210000}, {"instrument": "AVGO", "mid_signal": 18929, "gamma_signal": 2466, "vega_signal": 1304, "option_type": "C", "stock_price": 321, "utc_time": 1774014215000}, {"instrument": "AVGO", "mid_signal": 34426, "gamma_signal": -6980, "vega_signal": -3737, "option_type": "P", "stock_price": 321, "utc_time": 1774014215000}, {"instrument": "AVGO", "mid_signal": 9520, "gamma_signal": 3291, "vega_signal": 1726, "option_type": "C", "stock_price": 321.03, "utc_time": 1774014220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1774014220000}, {"instrument": "AVGO", "mid_signal": -137682, "gamma_signal": -24087, "vega_signal": -11751, "option_type": "C", "stock_price": 321, "utc_time": 1774014225000}, {"instrument": "AVGO", "mid_signal": 9231, "gamma_signal": -1806, "vega_signal": -940, "option_type": "P", "stock_price": 320.93, "utc_time": 1774014225000}, {"instrument": "AVGO", "mid_signal": 167544, "gamma_signal": 43068, "vega_signal": 21731, "option_type": "C", "stock_price": 321.25, "utc_time": 1774014230000}, {"instrument": "AVGO", "mid_signal": 101163, "gamma_signal": -18533, "vega_signal": -11027, "option_type": "P", "stock_price": 321.25, "utc_time": 1774014230000}, {"instrument": "AVGO", "mid_signal": -23027, "gamma_signal": -4153, "vega_signal": -1942, "option_type": "C", "stock_price": 321.31, "utc_time": 1774014235000}, {"instrument": "AVGO", "mid_signal": -17153, "gamma_signal": 3904, "vega_signal": 2158, "option_type": "P", "stock_price": 321.31, "utc_time": 1774014235000}, {"instrument": "AVGO", "mid_signal": -137446, "gamma_signal": -30089, "vega_signal": -14583, "option_type": "C", "stock_price": 321.24, "utc_time": 1774014240000}, {"instrument": "AVGO", "mid_signal": 57970, "gamma_signal": -1599, "vega_signal": -953, "option_type": "P", "stock_price": 321.24, "utc_time": 1774014240000}, {"instrument": "AVGO", "mid_signal": -16706, "gamma_signal": -798, "vega_signal": -531, "option_type": "C", "stock_price": 321.09, "utc_time": 1774014245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774014245000}, {"instrument": "AVGO", "mid_signal": 25194, "gamma_signal": 909, "vega_signal": 519, "option_type": "C", "stock_price": 321.09, "utc_time": 1774014250000}, {"instrument": "AVGO", "mid_signal": 9420, "gamma_signal": -1912, "vega_signal": -2040, "option_type": "P", "stock_price": 321.09, "utc_time": 1774014250000}, {"instrument": "AVGO", "mid_signal": 17936, "gamma_signal": 2132, "vega_signal": 1089, "option_type": "C", "stock_price": 321.09, "utc_time": 1774014255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774014255000}, {"instrument": "AVGO", "mid_signal": 336708, "gamma_signal": 37093, "vega_signal": 16353, "option_type": "C", "stock_price": 321.15, "utc_time": 1774014260000}, {"instrument": "AVGO", "mid_signal": 8646, "gamma_signal": -1780, "vega_signal": -1893, "option_type": "P", "stock_price": 321.15, "utc_time": 1774014260000}, {"instrument": "AVGO", "mid_signal": -55244, "gamma_signal": -10225, "vega_signal": -4722, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014265000}, {"instrument": "AVGO", "mid_signal": 80069, "gamma_signal": -13222, "vega_signal": -6452, "option_type": "P", "stock_price": 321.15, "utc_time": 1774014265000}, {"instrument": "AVGO", "mid_signal": 21386, "gamma_signal": 12736, "vega_signal": 4945, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014270000}, {"instrument": "AVGO", "mid_signal": -34117, "gamma_signal": 7055, "vega_signal": 3614, "option_type": "P", "stock_price": 321.11, "utc_time": 1774014270000}, {"instrument": "AVGO", "mid_signal": 206774, "gamma_signal": 36424, "vega_signal": 16762, "option_type": "C", "stock_price": 321.25, "utc_time": 1774014275000}, {"instrument": "AVGO", "mid_signal": 6049, "gamma_signal": -1604, "vega_signal": -926, "option_type": "P", "stock_price": 321.25, "utc_time": 1774014275000}, {"instrument": "AVGO", "mid_signal": -36051, "gamma_signal": -11014, "vega_signal": -5047, "option_type": "C", "stock_price": 321.19, "utc_time": 1774014280000}, {"instrument": "AVGO", "mid_signal": 133416, "gamma_signal": -22033, "vega_signal": -10733, "option_type": "P", "stock_price": 321.25, "utc_time": 1774014280000}, {"instrument": "AVGO", "mid_signal": 277153, "gamma_signal": 72733, "vega_signal": 33455, "option_type": "C", "stock_price": 321, "utc_time": 1774014285000}, {"instrument": "AVGO", "mid_signal": -11111, "gamma_signal": 3063, "vega_signal": 1910, "option_type": "P", "stock_price": 321.19, "utc_time": 1774014285000}, {"instrument": "AVGO", "mid_signal": -5276, "gamma_signal": -432, "vega_signal": -209, "option_type": "C", "stock_price": 321, "utc_time": 1774014290000}, {"instrument": "AVGO", "mid_signal": 8679, "gamma_signal": -1785, "vega_signal": -1904, "option_type": "P", "stock_price": 321, "utc_time": 1774014290000}, {"instrument": "AVGO", "mid_signal": 3859, "gamma_signal": 1211, "vega_signal": 552, "option_type": "C", "stock_price": 321, "utc_time": 1774014295000}, {"instrument": "AVGO", "mid_signal": 133403, "gamma_signal": -22030, "vega_signal": -10749, "option_type": "P", "stock_price": 321.04, "utc_time": 1774014295000}, {"instrument": "AVGO", "mid_signal": 44001, "gamma_signal": 6590, "vega_signal": 3043, "option_type": "C", "stock_price": 321.35, "utc_time": 1774014300000}, {"instrument": "AVGO", "mid_signal": 31917, "gamma_signal": -5647, "vega_signal": -2829, "option_type": "P", "stock_price": 321.35, "utc_time": 1774014300000}, {"instrument": "AVGO", "mid_signal": 103667, "gamma_signal": 12484, "vega_signal": 5738, "option_type": "C", "stock_price": 321.41, "utc_time": 1774014305000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": 5, "vega_signal": 11, "option_type": "P", "stock_price": 321.5, "utc_time": 1774014305000}, {"instrument": "AVGO", "mid_signal": -46787, "gamma_signal": -8151, "vega_signal": -3758, "option_type": "C", "stock_price": 321.3, "utc_time": 1774014310000}, {"instrument": "AVGO", "mid_signal": -3886, "gamma_signal": 887, "vega_signal": 434, "option_type": "P", "stock_price": 321.3, "utc_time": 1774014310000}, {"instrument": "AVGO", "mid_signal": 192071, "gamma_signal": 29701, "vega_signal": 13848, "option_type": "C", "stock_price": 321.42, "utc_time": 1774014315000}, {"instrument": "AVGO", "mid_signal": -579, "gamma_signal": 648, "vega_signal": 497, "option_type": "P", "stock_price": 321.42, "utc_time": 1774014315000}, {"instrument": "AVGO", "mid_signal": 399128, "gamma_signal": 93469, "vega_signal": 43236, "option_type": "C", "stock_price": 321.42, "utc_time": 1774014320000}, {"instrument": "AVGO", "mid_signal": -9020, "gamma_signal": 2360, "vega_signal": 1382, "option_type": "P", "stock_price": 321.42, "utc_time": 1774014320000}, {"instrument": "AVGO", "mid_signal": -158162, "gamma_signal": -32198, "vega_signal": -15578, "option_type": "C", "stock_price": 321.21, "utc_time": 1774014325000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 7, "vega_signal": 14, "option_type": "P", "stock_price": 321.29, "utc_time": 1774014325000}, {"instrument": "AVGO", "mid_signal": -4152, "gamma_signal": 949, "vega_signal": 447, "option_type": "C", "stock_price": 321, "utc_time": 1774014330000}, {"instrument": "AVGO", "mid_signal": 8075, "gamma_signal": -1695, "vega_signal": -836, "option_type": "P", "stock_price": 321.17, "utc_time": 1774014330000}, {"instrument": "AVGO", "mid_signal": 2539, "gamma_signal": 6638, "vega_signal": 4218, "option_type": "C", "stock_price": 321, "utc_time": 1774014335000}, {"instrument": "AVGO", "mid_signal": 22269, "gamma_signal": -5327, "vega_signal": -2979, "option_type": "P", "stock_price": 321, "utc_time": 1774014335000}, {"instrument": "AVGO", "mid_signal": 3817, "gamma_signal": 399, "vega_signal": 161, "option_type": "C", "stock_price": 321, "utc_time": 1774014340000}, {"instrument": "AVGO", "mid_signal": 2965, "gamma_signal": -824, "vega_signal": -475, "option_type": "P", "stock_price": 321, "utc_time": 1774014340000}, {"instrument": "AVGO", "mid_signal": -20318, "gamma_signal": -2602, "vega_signal": -1226, "option_type": "C", "stock_price": 320.8, "utc_time": 1774014345000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 7, "vega_signal": 14, "option_type": "P", "stock_price": 321, "utc_time": 1774014345000}, {"instrument": "AVGO", "mid_signal": -8183, "gamma_signal": -1873, "vega_signal": -884, "option_type": "C", "stock_price": 320.8, "utc_time": 1774014350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774014350000}, {"instrument": "AVGO", "mid_signal": 16835, "gamma_signal": 1613, "vega_signal": 829, "option_type": "C", "stock_price": 320.74, "utc_time": 1774014355000}, {"instrument": "AVGO", "mid_signal": -3379, "gamma_signal": 736, "vega_signal": 821, "option_type": "P", "stock_price": 320.74, "utc_time": 1774014355000}, {"instrument": "AVGO", "mid_signal": -168082, "gamma_signal": -27968, "vega_signal": -13772, "option_type": "C", "stock_price": 320.74, "utc_time": 1774014360000}, {"instrument": "AVGO", "mid_signal": 9052, "gamma_signal": -1145, "vega_signal": -3184, "option_type": "P", "stock_price": 320.74, "utc_time": 1774014360000}, {"instrument": "AVGO", "mid_signal": -5215, "gamma_signal": -349, "vega_signal": -176, "option_type": "C", "stock_price": 320.74, "utc_time": 1774014365000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 7, "vega_signal": 14, "option_type": "P", "stock_price": 320.74, "utc_time": 1774014365000}, {"instrument": "AVGO", "mid_signal": -7066547, "gamma_signal": -1182844, "vega_signal": -561028, "option_type": "C", "stock_price": 320, "utc_time": 1774014370000}, {"instrument": "AVGO", "mid_signal": -269544, "gamma_signal": 44996, "vega_signal": 22458, "option_type": "P", "stock_price": 320.27, "utc_time": 1774014370000}, {"instrument": "AVGO", "mid_signal": -61935, "gamma_signal": -346, "vega_signal": -654, "option_type": "C", "stock_price": 320, "utc_time": 1774014375000}, {"instrument": "AVGO", "mid_signal": -1263, "gamma_signal": 174, "vega_signal": 322, "option_type": "P", "stock_price": 320, "utc_time": 1774014375000}, {"instrument": "AVGO", "mid_signal": -40448, "gamma_signal": -4800, "vega_signal": -2519, "option_type": "C", "stock_price": 320.24, "utc_time": 1774014380000}, {"instrument": "AVGO", "mid_signal": -11842, "gamma_signal": 2922, "vega_signal": 1671, "option_type": "P", "stock_price": 320, "utc_time": 1774014380000}, {"instrument": "AVGO", "mid_signal": 45219, "gamma_signal": 8980, "vega_signal": 4374, "option_type": "C", "stock_price": 320.21, "utc_time": 1774014385000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 6, "vega_signal": 11, "option_type": "P", "stock_price": 320.21, "utc_time": 1774014385000}, {"instrument": "AVGO", "mid_signal": -472620, "gamma_signal": -125454, "vega_signal": -58526, "option_type": "C", "stock_price": 320.14, "utc_time": 1774014390000}, {"instrument": "AVGO", "mid_signal": -13210, "gamma_signal": 1663, "vega_signal": 696, "option_type": "P", "stock_price": 320.14, "utc_time": 1774014390000}, {"instrument": "AVGO", "mid_signal": -284105, "gamma_signal": -18183, "vega_signal": -11137, "option_type": "C", "stock_price": 320, "utc_time": 1774014395000}, {"instrument": "AVGO", "mid_signal": -1176329, "gamma_signal": 230675, "vega_signal": 112009, "option_type": "P", "stock_price": 320, "utc_time": 1774014395000}, {"instrument": "AVGO", "mid_signal": -33912, "gamma_signal": 37305, "vega_signal": 15873, "option_type": "C", "stock_price": 319.61, "utc_time": 1774014400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1774014400000}, {"instrument": "AVGO", "mid_signal": -206708, "gamma_signal": -47970, "vega_signal": -22809, "option_type": "C", "stock_price": 319.71, "utc_time": 1774014405000}, {"instrument": "AVGO", "mid_signal": -26284, "gamma_signal": 4021, "vega_signal": 1689, "option_type": "P", "stock_price": 319.71, "utc_time": 1774014405000}, {"instrument": "AVGO", "mid_signal": -1896333, "gamma_signal": -258733, "vega_signal": -128981, "option_type": "C", "stock_price": 319.28, "utc_time": 1774014410000}, {"instrument": "AVGO", "mid_signal": 29667, "gamma_signal": -4238, "vega_signal": -1852, "option_type": "P", "stock_price": 319.28, "utc_time": 1774014410000}, {"instrument": "AVGO", "mid_signal": -190585, "gamma_signal": -48923, "vega_signal": -22854, "option_type": "C", "stock_price": 319.27, "utc_time": 1774014415000}, {"instrument": "AVGO", "mid_signal": -61735, "gamma_signal": 445, "vega_signal": -412, "option_type": "P", "stock_price": 319.27, "utc_time": 1774014415000}, {"instrument": "AVGO", "mid_signal": -16149, "gamma_signal": -5873, "vega_signal": -2727, "option_type": "C", "stock_price": 319.27, "utc_time": 1774014420000}, {"instrument": "AVGO", "mid_signal": -15659, "gamma_signal": 2299, "vega_signal": 1098, "option_type": "P", "stock_price": 319.27, "utc_time": 1774014420000}, {"instrument": "AVGO", "mid_signal": 72138, "gamma_signal": 6822, "vega_signal": 3513, "option_type": "C", "stock_price": 319.75, "utc_time": 1774014425000}, {"instrument": "AVGO", "mid_signal": 1154048, "gamma_signal": -226879, "vega_signal": -110100, "option_type": "P", "stock_price": 319.27, "utc_time": 1774014425000}, {"instrument": "AVGO", "mid_signal": 2465, "gamma_signal": 828, "vega_signal": 336, "option_type": "C", "stock_price": 320, "utc_time": 1774014430000}, {"instrument": "AVGO", "mid_signal": 64958, "gamma_signal": -14436, "vega_signal": -7713, "option_type": "P", "stock_price": 320, "utc_time": 1774014430000}, {"instrument": "AVGO", "mid_signal": -49623, "gamma_signal": -15619, "vega_signal": -7216, "option_type": "C", "stock_price": 319.61, "utc_time": 1774014435000}, {"instrument": "AVGO", "mid_signal": 6461, "gamma_signal": -1438, "vega_signal": -760, "option_type": "P", "stock_price": 320, "utc_time": 1774014435000}, {"instrument": "AVGO", "mid_signal": -98537, "gamma_signal": -15869, "vega_signal": -7909, "option_type": "C", "stock_price": 319.43, "utc_time": 1774014440000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1774014440000}, {"instrument": "AVGO", "mid_signal": -168526, "gamma_signal": -32096, "vega_signal": -19996, "option_type": "C", "stock_price": 319.43, "utc_time": 1774014445000}, {"instrument": "AVGO", "mid_signal": 50106, "gamma_signal": -7505, "vega_signal": -6168, "option_type": "P", "stock_price": 319.66, "utc_time": 1774014445000}, {"instrument": "AVGO", "mid_signal": -124936, "gamma_signal": -28873, "vega_signal": -15835, "option_type": "C", "stock_price": 319.66, "utc_time": 1774014450000}, {"instrument": "AVGO", "mid_signal": -1770, "gamma_signal": 318, "vega_signal": 385, "option_type": "P", "stock_price": 319.66, "utc_time": 1774014450000}, {"instrument": "AVGO", "mid_signal": 2562, "gamma_signal": 857, "vega_signal": 405, "option_type": "C", "stock_price": 319.66, "utc_time": 1774014455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774014455000}, {"instrument": "AVGO", "mid_signal": -45612, "gamma_signal": -13085, "vega_signal": -10649, "option_type": "C", "stock_price": 319.53, "utc_time": 1774014460000}, {"instrument": "AVGO", "mid_signal": -3088, "gamma_signal": -828, "vega_signal": -512, "option_type": "P", "stock_price": 319.53, "utc_time": 1774014460000}, {"instrument": "AVGO", "mid_signal": -59510, "gamma_signal": -19223, "vega_signal": -9483, "option_type": "C", "stock_price": 319.54, "utc_time": 1774014465000}, {"instrument": "AVGO", "mid_signal": 13815, "gamma_signal": -3164, "vega_signal": -1594, "option_type": "P", "stock_price": 319.54, "utc_time": 1774014465000}, {"instrument": "AVGO", "mid_signal": -467569, "gamma_signal": -97987, "vega_signal": -46264, "option_type": "C", "stock_price": 319.54, "utc_time": 1774014470000}, {"instrument": "AVGO", "mid_signal": 20724, "gamma_signal": -4747, "vega_signal": -2391, "option_type": "P", "stock_price": 319.54, "utc_time": 1774014470000}, {"instrument": "AVGO", "mid_signal": -38478, "gamma_signal": -11662, "vega_signal": -11107, "option_type": "C", "stock_price": 319.54, "utc_time": 1774014475000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774014475000}, {"instrument": "AVGO", "mid_signal": 122398, "gamma_signal": 14369, "vega_signal": 7349, "option_type": "C", "stock_price": 319.88, "utc_time": 1774014480000}, {"instrument": "AVGO", "mid_signal": 48325, "gamma_signal": -8848, "vega_signal": -4283, "option_type": "P", "stock_price": 319.88, "utc_time": 1774014480000}, {"instrument": "AVGO", "mid_signal": -216567, "gamma_signal": -33320, "vega_signal": -16714, "option_type": "C", "stock_price": 319.91, "utc_time": 1774014485000}, {"instrument": "AVGO", "mid_signal": -15550, "gamma_signal": 1967, "vega_signal": 902, "option_type": "P", "stock_price": 319.91, "utc_time": 1774014485000}, {"instrument": "AVGO", "mid_signal": -29010, "gamma_signal": -6021, "vega_signal": -2849, "option_type": "C", "stock_price": 319.82, "utc_time": 1774014490000}, {"instrument": "AVGO", "mid_signal": 32964, "gamma_signal": -8455, "vega_signal": -4577, "option_type": "P", "stock_price": 319.91, "utc_time": 1774014490000}, {"instrument": "AVGO", "mid_signal": -64105, "gamma_signal": -17922, "vega_signal": -8506, "option_type": "C", "stock_price": 319.55, "utc_time": 1774014495000}, {"instrument": "AVGO", "mid_signal": 7965, "gamma_signal": -1808, "vega_signal": -974, "option_type": "P", "stock_price": 319.82, "utc_time": 1774014495000}, {"instrument": "AVGO", "mid_signal": -242646, "gamma_signal": -28764, "vega_signal": -14548, "option_type": "C", "stock_price": 319.42, "utc_time": 1774014500000}, {"instrument": "AVGO", "mid_signal": -21005, "gamma_signal": 3390, "vega_signal": 1653, "option_type": "P", "stock_price": 319.42, "utc_time": 1774014500000}, {"instrument": "AVGO", "mid_signal": -2699, "gamma_signal": -217, "vega_signal": 17, "option_type": "C", "stock_price": 319.42, "utc_time": 1774014505000}, {"instrument": "AVGO", "mid_signal": -27813, "gamma_signal": 5252, "vega_signal": 5470, "option_type": "P", "stock_price": 319.42, "utc_time": 1774014505000}, {"instrument": "AVGO", "mid_signal": -575, "gamma_signal": 1213, "vega_signal": 499, "option_type": "C", "stock_price": 319.42, "utc_time": 1774014510000}, {"instrument": "AVGO", "mid_signal": -31691, "gamma_signal": 6605, "vega_signal": 3143, "option_type": "P", "stock_price": 319.42, "utc_time": 1774014510000}, {"instrument": "AVGO", "mid_signal": -156318, "gamma_signal": -42787, "vega_signal": -19784, "option_type": "C", "stock_price": 319.57, "utc_time": 1774014515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1774014515000}, {"instrument": "AVGO", "mid_signal": -27190, "gamma_signal": -5830, "vega_signal": -2765, "option_type": "C", "stock_price": 319.49, "utc_time": 1774014520000}, {"instrument": "AVGO", "mid_signal": 17125, "gamma_signal": -2422, "vega_signal": -1022, "option_type": "P", "stock_price": 319.49, "utc_time": 1774014520000}, {"instrument": "AVGO", "mid_signal": -159671, "gamma_signal": -25135, "vega_signal": -12248, "option_type": "C", "stock_price": 319.49, "utc_time": 1774014525000}, {"instrument": "AVGO", "mid_signal": 17067, "gamma_signal": -4354, "vega_signal": -6335, "option_type": "P", "stock_price": 319.49, "utc_time": 1774014525000}, {"instrument": "AVGO", "mid_signal": -153295, "gamma_signal": -24599, "vega_signal": -11864, "option_type": "C", "stock_price": 319.49, "utc_time": 1774014530000}, {"instrument": "AVGO", "mid_signal": -12358, "gamma_signal": 1253, "vega_signal": 305, "option_type": "P", "stock_price": 319.28, "utc_time": 1774014530000}, {"instrument": "AVGO", "mid_signal": 128038, "gamma_signal": 1940, "vega_signal": 1730, "option_type": "C", "stock_price": 319.28, "utc_time": 1774014535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774014535000}, {"instrument": "AVGO", "mid_signal": -14754, "gamma_signal": -2204, "vega_signal": -1077, "option_type": "C", "stock_price": 319.28, "utc_time": 1774014540000}, {"instrument": "AVGO", "mid_signal": 107489, "gamma_signal": -20974, "vega_signal": -10350, "option_type": "P", "stock_price": 319.7, "utc_time": 1774014540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774014545000}, {"instrument": "AVGO", "mid_signal": 39923, "gamma_signal": -6316, "vega_signal": -2971, "option_type": "P", "stock_price": 319.7, "utc_time": 1774014545000}, {"instrument": "AVGO", "mid_signal": 1192, "gamma_signal": 448, "vega_signal": 223, "option_type": "C", "stock_price": 319.82, "utc_time": 1774014550000}, {"instrument": "AVGO", "mid_signal": 200621, "gamma_signal": -13636, "vega_signal": -5079, "option_type": "P", "stock_price": 319.82, "utc_time": 1774014550000}, {"instrument": "AVGO", "mid_signal": 9854, "gamma_signal": 2282, "vega_signal": 1037, "option_type": "C", "stock_price": 319.82, "utc_time": 1774014555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774014555000}, {"instrument": "AVGO", "mid_signal": -15567, "gamma_signal": -5829, "vega_signal": -3105, "option_type": "C", "stock_price": 319.96, "utc_time": 1774014560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774014560000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": 943, "vega_signal": 658, "option_type": "C", "stock_price": 319.99, "utc_time": 1774014565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774014565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774014570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774014570000}, {"instrument": "AVGO", "mid_signal": -20881, "gamma_signal": -2251, "vega_signal": -1104, "option_type": "C", "stock_price": 319.83, "utc_time": 1774014575000}, {"instrument": "AVGO", "mid_signal": 63018, "gamma_signal": -9759, "vega_signal": -12076, "option_type": "P", "stock_price": 319.79, "utc_time": 1774014575000}, {"instrument": "AVGO", "mid_signal": 33867, "gamma_signal": 9515, "vega_signal": 4661, "option_type": "C", "stock_price": 319.79, "utc_time": 1774014580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774014580000}, {"instrument": "AVGO", "mid_signal": 106412, "gamma_signal": 10427, "vega_signal": 4945, "option_type": "C", "stock_price": 319.79, "utc_time": 1774014585000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": 25, "vega_signal": 40, "option_type": "P", "stock_price": 319.79, "utc_time": 1774014585000}, {"instrument": "AVGO", "mid_signal": 556921, "gamma_signal": 73429, "vega_signal": 33706, "option_type": "C", "stock_price": 319.85, "utc_time": 1774014590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774014590000}, {"instrument": "AVGO", "mid_signal": 139111, "gamma_signal": 35446, "vega_signal": 15512, "option_type": "C", "stock_price": 319.78, "utc_time": 1774014595000}, {"instrument": "AVGO", "mid_signal": -4573, "gamma_signal": 1271, "vega_signal": 741, "option_type": "P", "stock_price": 319.78, "utc_time": 1774014595000}, {"instrument": "AVGO", "mid_signal": 79096, "gamma_signal": 36172, "vega_signal": 21271, "option_type": "C", "stock_price": 319.78, "utc_time": 1774014600000}, {"instrument": "AVGO", "mid_signal": -19362, "gamma_signal": 5034, "vega_signal": 2734, "option_type": "P", "stock_price": 319.78, "utc_time": 1774014600000}, {"instrument": "AVGO", "mid_signal": 14198, "gamma_signal": 1898, "vega_signal": 717, "option_type": "C", "stock_price": 319.78, "utc_time": 1774014605000}, {"instrument": "AVGO", "mid_signal": 6859, "gamma_signal": -1907, "vega_signal": -1112, "option_type": "P", "stock_price": 319.78, "utc_time": 1774014605000}, {"instrument": "AVGO", "mid_signal": -138727, "gamma_signal": -32022, "vega_signal": -14850, "option_type": "C", "stock_price": 319.4, "utc_time": 1774014610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774014610000}, {"instrument": "AVGO", "mid_signal": -125259, "gamma_signal": -17054, "vega_signal": -8323, "option_type": "C", "stock_price": 319.25, "utc_time": 1774014615000}, {"instrument": "AVGO", "mid_signal": 81334, "gamma_signal": -12045, "vega_signal": -5407, "option_type": "P", "stock_price": 319.25, "utc_time": 1774014615000}, {"instrument": "AVGO", "mid_signal": -103442, "gamma_signal": -35688, "vega_signal": -16360, "option_type": "C", "stock_price": 319.2, "utc_time": 1774014620000}, {"instrument": "AVGO", "mid_signal": -32524, "gamma_signal": 4817, "vega_signal": 2162, "option_type": "P", "stock_price": 319.06, "utc_time": 1774014620000}, {"instrument": "AVGO", "mid_signal": 17492, "gamma_signal": 3961, "vega_signal": 1801, "option_type": "C", "stock_price": 319.38, "utc_time": 1774014625000}, {"instrument": "AVGO", "mid_signal": -17875, "gamma_signal": 2533, "vega_signal": 1066, "option_type": "P", "stock_price": 319.2, "utc_time": 1774014625000}, {"instrument": "AVGO", "mid_signal": 101767, "gamma_signal": 21703, "vega_signal": 9957, "option_type": "C", "stock_price": 319.38, "utc_time": 1774014630000}, {"instrument": "AVGO", "mid_signal": -83941, "gamma_signal": 16867, "vega_signal": 7879, "option_type": "P", "stock_price": 319.38, "utc_time": 1774014630000}, {"instrument": "AVGO", "mid_signal": -31050, "gamma_signal": -6032, "vega_signal": -2712, "option_type": "C", "stock_price": 319.2, "utc_time": 1774014635000}, {"instrument": "AVGO", "mid_signal": 42613, "gamma_signal": -7168, "vega_signal": -9582, "option_type": "P", "stock_price": 319.2, "utc_time": 1774014635000}, {"instrument": "AVGO", "mid_signal": 431, "gamma_signal": 159, "vega_signal": 93, "option_type": "C", "stock_price": 319.2, "utc_time": 1774014640000}, {"instrument": "AVGO", "mid_signal": 4260, "gamma_signal": -1116, "vega_signal": -582, "option_type": "P", "stock_price": 319.2, "utc_time": 1774014640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774014645000}, {"instrument": "AVGO", "mid_signal": 26437, "gamma_signal": -7171, "vega_signal": -4124, "option_type": "P", "stock_price": 319.2, "utc_time": 1774014645000}, {"instrument": "AVGO", "mid_signal": -220792, "gamma_signal": -19156, "vega_signal": -9915, "option_type": "C", "stock_price": 318.95, "utc_time": 1774014650000}, {"instrument": "AVGO", "mid_signal": -172662, "gamma_signal": 25041, "vega_signal": 10609, "option_type": "P", "stock_price": 318.97, "utc_time": 1774014650000}, {"instrument": "AVGO", "mid_signal": 100879, "gamma_signal": 24719, "vega_signal": 12102, "option_type": "C", "stock_price": 318.75, "utc_time": 1774014655000}, {"instrument": "AVGO", "mid_signal": -2640, "gamma_signal": 716, "vega_signal": 412, "option_type": "P", "stock_price": 318.75, "utc_time": 1774014655000}, {"instrument": "AVGO", "mid_signal": -118221, "gamma_signal": -16602, "vega_signal": -8261, "option_type": "C", "stock_price": 318.69, "utc_time": 1774014660000}, {"instrument": "AVGO", "mid_signal": -678089, "gamma_signal": 68083, "vega_signal": 30853, "option_type": "P", "stock_price": 318.69, "utc_time": 1774014660000}, {"instrument": "AVGO", "mid_signal": -77335, "gamma_signal": -13358, "vega_signal": -6180, "option_type": "C", "stock_price": 318.69, "utc_time": 1774014665000}, {"instrument": "AVGO", "mid_signal": 11833, "gamma_signal": -2248, "vega_signal": -1020, "option_type": "P", "stock_price": 318.69, "utc_time": 1774014665000}, {"instrument": "AVGO", "mid_signal": 4107, "gamma_signal": 626, "vega_signal": 283, "option_type": "C", "stock_price": 318.77, "utc_time": 1774014670000}, {"instrument": "AVGO", "mid_signal": -48668, "gamma_signal": 7965, "vega_signal": 5927, "option_type": "P", "stock_price": 318.77, "utc_time": 1774014670000}, {"instrument": "AVGO", "mid_signal": -131318, "gamma_signal": -18778, "vega_signal": -8615, "option_type": "C", "stock_price": 318.82, "utc_time": 1774014675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1774014675000}, {"instrument": "AVGO", "mid_signal": 94845, "gamma_signal": 19073, "vega_signal": 8551, "option_type": "C", "stock_price": 319, "utc_time": 1774014680000}, {"instrument": "AVGO", "mid_signal": 29526, "gamma_signal": -7833, "vega_signal": -4464, "option_type": "P", "stock_price": 318.81, "utc_time": 1774014680000}, {"instrument": "AVGO", "mid_signal": -71527, "gamma_signal": 710, "vega_signal": -183, "option_type": "C", "stock_price": 319.11, "utc_time": 1774014685000}, {"instrument": "AVGO", "mid_signal": 102959, "gamma_signal": -21797, "vega_signal": -10824, "option_type": "P", "stock_price": 319.11, "utc_time": 1774014685000}, {"instrument": "AVGO", "mid_signal": 134670, "gamma_signal": 6904, "vega_signal": 3287, "option_type": "C", "stock_price": 319.15, "utc_time": 1774014690000}, {"instrument": "AVGO", "mid_signal": 24652, "gamma_signal": -5259, "vega_signal": -2609, "option_type": "P", "stock_price": 319.15, "utc_time": 1774014690000}, {"instrument": "AVGO", "mid_signal": 2034, "gamma_signal": 459, "vega_signal": 175, "option_type": "C", "stock_price": 319, "utc_time": 1774014695000}, {"instrument": "AVGO", "mid_signal": -110655, "gamma_signal": -3310, "vega_signal": -1611, "option_type": "P", "stock_price": 319, "utc_time": 1774014695000}, {"instrument": "AVGO", "mid_signal": -180447, "gamma_signal": -41602, "vega_signal": -19234, "option_type": "C", "stock_price": 318.77, "utc_time": 1774014700000}, {"instrument": "AVGO", "mid_signal": 22429, "gamma_signal": -3109, "vega_signal": -1809, "option_type": "P", "stock_price": 318.76, "utc_time": 1774014700000}, {"instrument": "AVGO", "mid_signal": 63508, "gamma_signal": 18836, "vega_signal": 9124, "option_type": "C", "stock_price": 318.76, "utc_time": 1774014705000}, {"instrument": "AVGO", "mid_signal": 57656, "gamma_signal": -9233, "vega_signal": -4174, "option_type": "P", "stock_price": 318.76, "utc_time": 1774014705000}, {"instrument": "AVGO", "mid_signal": -52814, "gamma_signal": -11773, "vega_signal": -5222, "option_type": "C", "stock_price": 318.57, "utc_time": 1774014710000}, {"instrument": "AVGO", "mid_signal": -67008, "gamma_signal": 5948, "vega_signal": 2812, "option_type": "P", "stock_price": 318.57, "utc_time": 1774014710000}, {"instrument": "AVGO", "mid_signal": 13150, "gamma_signal": 2276, "vega_signal": 1047, "option_type": "C", "stock_price": 318.57, "utc_time": 1774014715000}, {"instrument": "AVGO", "mid_signal": -214, "gamma_signal": 683, "vega_signal": 465, "option_type": "P", "stock_price": 318.57, "utc_time": 1774014715000}, {"instrument": "AVGO", "mid_signal": 278454, "gamma_signal": 43498, "vega_signal": 20212, "option_type": "C", "stock_price": 318.57, "utc_time": 1774014720000}, {"instrument": "AVGO", "mid_signal": -50043, "gamma_signal": 5320, "vega_signal": 2080, "option_type": "P", "stock_price": 318.57, "utc_time": 1774014720000}, {"instrument": "AVGO", "mid_signal": 2635, "gamma_signal": 1453, "vega_signal": 654, "option_type": "C", "stock_price": 318.57, "utc_time": 1774014725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774014725000}, {"instrument": "AVGO", "mid_signal": 20175, "gamma_signal": 5566, "vega_signal": 2544, "option_type": "C", "stock_price": 318.6, "utc_time": 1774014730000}, {"instrument": "AVGO", "mid_signal": -38750, "gamma_signal": 6829, "vega_signal": 3128, "option_type": "P", "stock_price": 318.6, "utc_time": 1774014730000}, {"instrument": "AVGO", "mid_signal": -153762, "gamma_signal": -36804, "vega_signal": -16797, "option_type": "C", "stock_price": 318.6, "utc_time": 1774014735000}, {"instrument": "AVGO", "mid_signal": -60651, "gamma_signal": 12203, "vega_signal": 5613, "option_type": "P", "stock_price": 318.6, "utc_time": 1774014735000}, {"instrument": "AVGO", "mid_signal": 603065, "gamma_signal": 104033, "vega_signal": 47855, "option_type": "C", "stock_price": 318.6, "utc_time": 1774014740000}, {"instrument": "AVGO", "mid_signal": -76842, "gamma_signal": 18124, "vega_signal": 9450, "option_type": "P", "stock_price": 318.6, "utc_time": 1774014740000}, {"instrument": "AVGO", "mid_signal": 13069, "gamma_signal": 2217, "vega_signal": 1044, "option_type": "C", "stock_price": 318.6, "utc_time": 1774014745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1774014745000}, {"instrument": "AVGO", "mid_signal": 138260, "gamma_signal": 29213, "vega_signal": 13523, "option_type": "C", "stock_price": 319, "utc_time": 1774014750000}, {"instrument": "AVGO", "mid_signal": 29393, "gamma_signal": -5210, "vega_signal": -2548, "option_type": "P", "stock_price": 319, "utc_time": 1774014750000}, {"instrument": "AVGO", "mid_signal": 38249, "gamma_signal": 6280, "vega_signal": 2945, "option_type": "C", "stock_price": 319.02, "utc_time": 1774014755000}, {"instrument": "AVGO", "mid_signal": 17454, "gamma_signal": -441, "vega_signal": 19, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014755000}, {"instrument": "AVGO", "mid_signal": -17114, "gamma_signal": -3437, "vega_signal": -1603, "option_type": "C", "stock_price": 318.9, "utc_time": 1774014760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014760000}, {"instrument": "AVGO", "mid_signal": -10129, "gamma_signal": -6523, "vega_signal": -2930, "option_type": "C", "stock_price": 318.87, "utc_time": 1774014765000}, {"instrument": "AVGO", "mid_signal": 2323, "gamma_signal": -555, "vega_signal": -460, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014765000}, {"instrument": "AVGO", "mid_signal": -8501, "gamma_signal": -2088, "vega_signal": -983, "option_type": "C", "stock_price": 318.9, "utc_time": 1774014770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014770000}, {"instrument": "AVGO", "mid_signal": -15784, "gamma_signal": -3720, "vega_signal": -1725, "option_type": "C", "stock_price": 318.9, "utc_time": 1774014775000}, {"instrument": "AVGO", "mid_signal": -152041, "gamma_signal": 18839, "vega_signal": 8329, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014775000}, {"instrument": "AVGO", "mid_signal": -244307, "gamma_signal": -25901, "vega_signal": -12725, "option_type": "C", "stock_price": 318.51, "utc_time": 1774014780000}, {"instrument": "AVGO", "mid_signal": -29226, "gamma_signal": 2454, "vega_signal": 803, "option_type": "P", "stock_price": 318.53, "utc_time": 1774014780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1774014785000}, {"instrument": "AVGO", "mid_signal": 18982, "gamma_signal": -2352, "vega_signal": -1040, "option_type": "P", "stock_price": 318.51, "utc_time": 1774014785000}, {"instrument": "AVGO", "mid_signal": -9174, "gamma_signal": -825, "vega_signal": -181, "option_type": "C", "stock_price": 318.47, "utc_time": 1774014790000}, {"instrument": "AVGO", "mid_signal": -292057, "gamma_signal": 51757, "vega_signal": 24820, "option_type": "P", "stock_price": 318.33, "utc_time": 1774014790000}, {"instrument": "AVGO", "mid_signal": -222517, "gamma_signal": -23421, "vega_signal": -3274, "option_type": "C", "stock_price": 318.5, "utc_time": 1774014795000}, {"instrument": "AVGO", "mid_signal": -10634, "gamma_signal": 3409, "vega_signal": 1741, "option_type": "P", "stock_price": 318.5, "utc_time": 1774014795000}, {"instrument": "AVGO", "mid_signal": -8430, "gamma_signal": -2919, "vega_signal": -1772, "option_type": "C", "stock_price": 318.22, "utc_time": 1774014800000}, {"instrument": "AVGO", "mid_signal": -330228, "gamma_signal": 1804, "vega_signal": 791, "option_type": "P", "stock_price": 318.22, "utc_time": 1774014800000}, {"instrument": "AVGO", "mid_signal": 8411, "gamma_signal": 1089, "vega_signal": 159, "option_type": "C", "stock_price": 318.22, "utc_time": 1774014805000}, {"instrument": "AVGO", "mid_signal": -150238, "gamma_signal": 34412, "vega_signal": 16893, "option_type": "P", "stock_price": 318.22, "utc_time": 1774014805000}, {"instrument": "AVGO", "mid_signal": -14634, "gamma_signal": -3670, "vega_signal": -1681, "option_type": "C", "stock_price": 318.3, "utc_time": 1774014810000}, {"instrument": "AVGO", "mid_signal": 16566, "gamma_signal": -433, "vega_signal": -99, "option_type": "P", "stock_price": 318.3, "utc_time": 1774014810000}, {"instrument": "AVGO", "mid_signal": 158493, "gamma_signal": 11804, "vega_signal": 6149, "option_type": "C", "stock_price": 318.5, "utc_time": 1774014815000}, {"instrument": "AVGO", "mid_signal": 122258, "gamma_signal": -18238, "vega_signal": -8569, "option_type": "P", "stock_price": 318.5, "utc_time": 1774014815000}, {"instrument": "AVGO", "mid_signal": 8660, "gamma_signal": 3308, "vega_signal": 1576, "option_type": "C", "stock_price": 318.67, "utc_time": 1774014820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774014820000}, {"instrument": "AVGO", "mid_signal": -14826, "gamma_signal": -4574, "vega_signal": -2097, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774014825000}, {"instrument": "AVGO", "mid_signal": -34306, "gamma_signal": -6077, "vega_signal": -2416, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014830000}, {"instrument": "AVGO", "mid_signal": 147353, "gamma_signal": -20368, "vega_signal": -9362, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014830000}, {"instrument": "AVGO", "mid_signal": 80257, "gamma_signal": 21024, "vega_signal": 9516, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014835000}, {"instrument": "AVGO", "mid_signal": -1883, "gamma_signal": 525, "vega_signal": 315, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014835000}, {"instrument": "AVGO", "mid_signal": 2840, "gamma_signal": 2455, "vega_signal": 1150, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014840000}, {"instrument": "AVGO", "mid_signal": 8786, "gamma_signal": -1836, "vega_signal": -895, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014845000}, {"instrument": "AVGO", "mid_signal": 26196, "gamma_signal": -6428, "vega_signal": -3318, "option_type": "P", "stock_price": 318.63, "utc_time": 1774014845000}, {"instrument": "AVGO", "mid_signal": -37301, "gamma_signal": -8008, "vega_signal": -3677, "option_type": "C", "stock_price": 318.41, "utc_time": 1774014850000}, {"instrument": "AVGO", "mid_signal": 5025, "gamma_signal": -427, "vega_signal": -159, "option_type": "P", "stock_price": 318.41, "utc_time": 1774014850000}, {"instrument": "AVGO", "mid_signal": -100765, "gamma_signal": -14885, "vega_signal": -7428, "option_type": "C", "stock_price": 318.41, "utc_time": 1774014855000}, {"instrument": "AVGO", "mid_signal": 124196, "gamma_signal": -20346, "vega_signal": -9479, "option_type": "P", "stock_price": 318.41, "utc_time": 1774014855000}, {"instrument": "AVGO", "mid_signal": -5200, "gamma_signal": -438, "vega_signal": -224, "option_type": "C", "stock_price": 318.35, "utc_time": 1774014860000}, {"instrument": "AVGO", "mid_signal": -13797, "gamma_signal": 2260, "vega_signal": 1053, "option_type": "P", "stock_price": 318.35, "utc_time": 1774014860000}, {"instrument": "AVGO", "mid_signal": -47448, "gamma_signal": -14065, "vega_signal": -6445, "option_type": "C", "stock_price": 318.36, "utc_time": 1774014865000}, {"instrument": "AVGO", "mid_signal": 15220, "gamma_signal": -4187, "vega_signal": -2755, "option_type": "P", "stock_price": 318.35, "utc_time": 1774014865000}, {"instrument": "AVGO", "mid_signal": 109604, "gamma_signal": 19850, "vega_signal": 9066, "option_type": "C", "stock_price": 318.39, "utc_time": 1774014870000}, {"instrument": "AVGO", "mid_signal": 143330, "gamma_signal": -24417, "vega_signal": -11168, "option_type": "P", "stock_price": 318.39, "utc_time": 1774014870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774014875000}, {"instrument": "AVGO", "mid_signal": 54453, "gamma_signal": 5005, "vega_signal": 3147, "option_type": "P", "stock_price": 318.45, "utc_time": 1774014875000}, {"instrument": "AVGO", "mid_signal": 50284, "gamma_signal": 13969, "vega_signal": 6437, "option_type": "C", "stock_price": 318.5, "utc_time": 1774014880000}, {"instrument": "AVGO", "mid_signal": -466458, "gamma_signal": 51494, "vega_signal": 20748, "option_type": "P", "stock_price": 318.5, "utc_time": 1774014880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774014885000}, {"instrument": "AVGO", "mid_signal": 128380, "gamma_signal": -18625, "vega_signal": -8429, "option_type": "P", "stock_price": 318.5, "utc_time": 1774014885000}, {"instrument": "AVGO", "mid_signal": -113277, "gamma_signal": -34667, "vega_signal": -15940, "option_type": "C", "stock_price": 318.5, "utc_time": 1774014890000}, {"instrument": "AVGO", "mid_signal": 744035, "gamma_signal": -89022, "vega_signal": -37812, "option_type": "P", "stock_price": 318.8, "utc_time": 1774014890000}, {"instrument": "AVGO", "mid_signal": -7238, "gamma_signal": -1765, "vega_signal": -807, "option_type": "C", "stock_price": 318.8, "utc_time": 1774014895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1774014895000}, {"instrument": "AVGO", "mid_signal": -8539, "gamma_signal": -1092, "vega_signal": -498, "option_type": "C", "stock_price": 318.65, "utc_time": 1774014900000}, {"instrument": "AVGO", "mid_signal": 8808, "gamma_signal": -1852, "vega_signal": -895, "option_type": "P", "stock_price": 318.8, "utc_time": 1774014900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774014905000}, {"instrument": "AVGO", "mid_signal": -27674, "gamma_signal": 4629, "vega_signal": 2106, "option_type": "P", "stock_price": 318.65, "utc_time": 1774014905000}, {"instrument": "AVGO", "mid_signal": 12453, "gamma_signal": 4801, "vega_signal": 2375, "option_type": "C", "stock_price": 318.72, "utc_time": 1774014910000}, {"instrument": "AVGO", "mid_signal": 41520, "gamma_signal": -6945, "vega_signal": -3159, "option_type": "P", "stock_price": 318.72, "utc_time": 1774014910000}, {"instrument": "AVGO", "mid_signal": -164868, "gamma_signal": -62209, "vega_signal": -31857, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014915000}, {"instrument": "AVGO", "mid_signal": 23081, "gamma_signal": -8301, "vega_signal": -4383, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014915000}, {"instrument": "AVGO", "mid_signal": -917432, "gamma_signal": -75674, "vega_signal": -39357, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014920000}, {"instrument": "AVGO", "mid_signal": -18482, "gamma_signal": 2081, "vega_signal": 731, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014920000}, {"instrument": "AVGO", "mid_signal": 12231, "gamma_signal": 2306, "vega_signal": 1020, "option_type": "C", "stock_price": 318.3, "utc_time": 1774014925000}, {"instrument": "AVGO", "mid_signal": -74747, "gamma_signal": 17233, "vega_signal": 20705, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774014930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774014930000}, {"instrument": "AVGO", "mid_signal": -31301, "gamma_signal": -8345, "vega_signal": -3644, "option_type": "C", "stock_price": 318.25, "utc_time": 1774014935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774014935000}, {"instrument": "AVGO", "mid_signal": -3377, "gamma_signal": -1122, "vega_signal": -489, "option_type": "C", "stock_price": 317.98, "utc_time": 1774014940000}, {"instrument": "AVGO", "mid_signal": -83251, "gamma_signal": 10364, "vega_signal": 3732, "option_type": "P", "stock_price": 317.98, "utc_time": 1774014940000}, {"instrument": "AVGO", "mid_signal": -72254, "gamma_signal": -9030, "vega_signal": -4193, "option_type": "C", "stock_price": 317.98, "utc_time": 1774014945000}, {"instrument": "AVGO", "mid_signal": 19647, "gamma_signal": -2341, "vega_signal": -1017, "option_type": "P", "stock_price": 317.98, "utc_time": 1774014945000}, {"instrument": "AVGO", "mid_signal": -352226, "gamma_signal": -14572, "vega_signal": -8083, "option_type": "C", "stock_price": 317.9, "utc_time": 1774014950000}, {"instrument": "AVGO", "mid_signal": -207968, "gamma_signal": 37748, "vega_signal": 18434, "option_type": "P", "stock_price": 317.9, "utc_time": 1774014950000}, {"instrument": "AVGO", "mid_signal": 30882, "gamma_signal": 3648, "vega_signal": 1440, "option_type": "C", "stock_price": 317.9, "utc_time": 1774014955000}, {"instrument": "AVGO", "mid_signal": -47013, "gamma_signal": 6957, "vega_signal": 3111, "option_type": "P", "stock_price": 317.9, "utc_time": 1774014955000}, {"instrument": "AVGO", "mid_signal": 22641, "gamma_signal": 3238, "vega_signal": 1227, "option_type": "C", "stock_price": 317.57, "utc_time": 1774014960000}, {"instrument": "AVGO", "mid_signal": -148756, "gamma_signal": 18151, "vega_signal": 8317, "option_type": "P", "stock_price": 317.57, "utc_time": 1774014960000}, {"instrument": "AVGO", "mid_signal": 232832, "gamma_signal": 63876, "vega_signal": 27510, "option_type": "C", "stock_price": 317.46, "utc_time": 1774014965000}, {"instrument": "AVGO", "mid_signal": 12515, "gamma_signal": -2927, "vega_signal": -1555, "option_type": "P", "stock_price": 317.46, "utc_time": 1774014965000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": -79, "vega_signal": -137, "option_type": "C", "stock_price": 317.46, "utc_time": 1774014970000}, {"instrument": "AVGO", "mid_signal": -34422, "gamma_signal": 4969, "vega_signal": 2271, "option_type": "P", "stock_price": 317.46, "utc_time": 1774014970000}, {"instrument": "AVGO", "mid_signal": -13568, "gamma_signal": -2787, "vega_signal": -1289, "option_type": "C", "stock_price": 317.46, "utc_time": 1774014975000}, {"instrument": "AVGO", "mid_signal": 1376, "gamma_signal": -348, "vega_signal": -276, "option_type": "P", "stock_price": 317.46, "utc_time": 1774014975000}, {"instrument": "AVGO", "mid_signal": 1464379, "gamma_signal": 371291, "vega_signal": 162125, "option_type": "C", "stock_price": 317.46, "utc_time": 1774014980000}, {"instrument": "AVGO", "mid_signal": -5057, "gamma_signal": 458, "vega_signal": 164, "option_type": "P", "stock_price": 317.46, "utc_time": 1774014980000}, {"instrument": "AVGO", "mid_signal": -52498, "gamma_signal": -17568, "vega_signal": -7826, "option_type": "C", "stock_price": 317.5, "utc_time": 1774014985000}, {"instrument": "AVGO", "mid_signal": 34598, "gamma_signal": -5723, "vega_signal": -2615, "option_type": "P", "stock_price": 317.5, "utc_time": 1774014985000}, {"instrument": "AVGO", "mid_signal": -1394, "gamma_signal": -519, "vega_signal": -246, "option_type": "C", "stock_price": 317.74, "utc_time": 1774014990000}, {"instrument": "AVGO", "mid_signal": 99253, "gamma_signal": -14076, "vega_signal": -6250, "option_type": "P", "stock_price": 317.74, "utc_time": 1774014990000}, {"instrument": "AVGO", "mid_signal": -5632, "gamma_signal": -1890, "vega_signal": -852, "option_type": "C", "stock_price": 317.74, "utc_time": 1774014995000}, {"instrument": "AVGO", "mid_signal": 74100, "gamma_signal": -11556, "vega_signal": -5298, "option_type": "P", "stock_price": 317.74, "utc_time": 1774014995000}, {"instrument": "AVGO", "mid_signal": 137141, "gamma_signal": 87740, "vega_signal": 39005, "option_type": "C", "stock_price": 317.74, "utc_time": 1774015000000}, {"instrument": "AVGO", "mid_signal": -17605, "gamma_signal": 2904, "vega_signal": 1431, "option_type": "P", "stock_price": 317.74, "utc_time": 1774015000000}, {"instrument": "AVGO", "mid_signal": -5683, "gamma_signal": -1579, "vega_signal": -693, "option_type": "C", "stock_price": 317.6, "utc_time": 1774015005000}, {"instrument": "AVGO", "mid_signal": -2975, "gamma_signal": 1979, "vega_signal": 1134, "option_type": "P", "stock_price": 317.74, "utc_time": 1774015005000}, {"instrument": "AVGO", "mid_signal": 168009, "gamma_signal": 27963, "vega_signal": 12471, "option_type": "C", "stock_price": 317.6, "utc_time": 1774015010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774015010000}, {"instrument": "AVGO", "mid_signal": 5685, "gamma_signal": 1580, "vega_signal": 694, "option_type": "C", "stock_price": 317.72, "utc_time": 1774015015000}, {"instrument": "AVGO", "mid_signal": 59704, "gamma_signal": -14928, "vega_signal": -7954, "option_type": "P", "stock_price": 317.72, "utc_time": 1774015015000}, {"instrument": "AVGO", "mid_signal": -62801, "gamma_signal": -20779, "vega_signal": -9371, "option_type": "C", "stock_price": 317.72, "utc_time": 1774015020000}, {"instrument": "AVGO", "mid_signal": -122543, "gamma_signal": 21444, "vega_signal": 11839, "option_type": "P", "stock_price": 317.72, "utc_time": 1774015020000}, {"instrument": "AVGO", "mid_signal": -278843, "gamma_signal": -46453, "vega_signal": -20783, "option_type": "C", "stock_price": 317.82, "utc_time": 1774015025000}, {"instrument": "AVGO", "mid_signal": 124068, "gamma_signal": -23750, "vega_signal": -10566, "option_type": "P", "stock_price": 317.72, "utc_time": 1774015025000}, {"instrument": "AVGO", "mid_signal": 191385, "gamma_signal": 66005, "vega_signal": 29732, "option_type": "C", "stock_price": 317.7, "utc_time": 1774015030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774015030000}, {"instrument": "AVGO", "mid_signal": 142362, "gamma_signal": 39557, "vega_signal": 17399, "option_type": "C", "stock_price": 317.7, "utc_time": 1774015035000}, {"instrument": "AVGO", "mid_signal": -35329, "gamma_signal": 5122, "vega_signal": 2433, "option_type": "P", "stock_price": 317.7, "utc_time": 1774015035000}, {"instrument": "AVGO", "mid_signal": -59105, "gamma_signal": -21821, "vega_signal": -11693, "option_type": "C", "stock_price": 317.62, "utc_time": 1774015040000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": 397, "vega_signal": 253, "option_type": "P", "stock_price": 317.62, "utc_time": 1774015040000}, {"instrument": "AVGO", "mid_signal": -1283, "gamma_signal": -1013, "vega_signal": -538, "option_type": "C", "stock_price": 317.62, "utc_time": 1774015045000}, {"instrument": "AVGO", "mid_signal": -101689, "gamma_signal": 7348, "vega_signal": 2795, "option_type": "P", "stock_price": 317.55, "utc_time": 1774015045000}, {"instrument": "AVGO", "mid_signal": -8080, "gamma_signal": -2112, "vega_signal": -1278, "option_type": "C", "stock_price": 317.55, "utc_time": 1774015050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774015050000}, {"instrument": "AVGO", "mid_signal": -11591, "gamma_signal": -2782, "vega_signal": -937, "option_type": "C", "stock_price": 317.55, "utc_time": 1774015055000}, {"instrument": "AVGO", "mid_signal": -100495, "gamma_signal": 11241, "vega_signal": 4893, "option_type": "P", "stock_price": 317.55, "utc_time": 1774015055000}, {"instrument": "AVGO", "mid_signal": -28859, "gamma_signal": -5301, "vega_signal": -2222, "option_type": "C", "stock_price": 317.46, "utc_time": 1774015060000}, {"instrument": "AVGO", "mid_signal": 110107, "gamma_signal": -18438, "vega_signal": -8478, "option_type": "P", "stock_price": 317.46, "utc_time": 1774015060000}, {"instrument": "AVGO", "mid_signal": 67475, "gamma_signal": 18754, "vega_signal": 15202, "option_type": "C", "stock_price": 317.4, "utc_time": 1774015065000}, {"instrument": "AVGO", "mid_signal": -391753, "gamma_signal": 4419, "vega_signal": 1352, "option_type": "P", "stock_price": 317.4, "utc_time": 1774015065000}, {"instrument": "AVGO", "mid_signal": 80879, "gamma_signal": 41672, "vega_signal": 19040, "option_type": "C", "stock_price": 317.4, "utc_time": 1774015070000}, {"instrument": "AVGO", "mid_signal": -16699, "gamma_signal": 3947, "vega_signal": 2148, "option_type": "P", "stock_price": 317.4, "utc_time": 1774015070000}, {"instrument": "AVGO", "mid_signal": -149660, "gamma_signal": -39690, "vega_signal": -17489, "option_type": "C", "stock_price": 317.4, "utc_time": 1774015075000}, {"instrument": "AVGO", "mid_signal": -15301, "gamma_signal": 783, "vega_signal": 245, "option_type": "P", "stock_price": 317.4, "utc_time": 1774015075000}, {"instrument": "AVGO", "mid_signal": -95909, "gamma_signal": -18304, "vega_signal": -8279, "option_type": "C", "stock_price": 317.11, "utc_time": 1774015080000}, {"instrument": "AVGO", "mid_signal": 194226, "gamma_signal": -30830, "vega_signal": -13918, "option_type": "P", "stock_price": 317.18, "utc_time": 1774015080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774015085000}, {"instrument": "AVGO", "mid_signal": 17895, "gamma_signal": -4310, "vega_signal": -2141, "option_type": "P", "stock_price": 317.11, "utc_time": 1774015085000}, {"instrument": "AVGO", "mid_signal": -16226, "gamma_signal": -6179, "vega_signal": -3129, "option_type": "C", "stock_price": 317.25, "utc_time": 1774015090000}, {"instrument": "AVGO", "mid_signal": -30895, "gamma_signal": 6471, "vega_signal": 3044, "option_type": "P", "stock_price": 317.25, "utc_time": 1774015090000}, {"instrument": "AVGO", "mid_signal": -7827, "gamma_signal": -3023, "vega_signal": -1247, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015095000}, {"instrument": "AVGO", "mid_signal": 69796, "gamma_signal": -2555, "vega_signal": -1162, "option_type": "P", "stock_price": 317.2, "utc_time": 1774015095000}, {"instrument": "AVGO", "mid_signal": -25539, "gamma_signal": -5066, "vega_signal": -2171, "option_type": "C", "stock_price": 317.33, "utc_time": 1774015100000}, {"instrument": "AVGO", "mid_signal": 13196, "gamma_signal": 64, "vega_signal": 250, "option_type": "P", "stock_price": 317.33, "utc_time": 1774015100000}, {"instrument": "AVGO", "mid_signal": 80628, "gamma_signal": 44681, "vega_signal": 20307, "option_type": "C", "stock_price": 317.33, "utc_time": 1774015105000}, {"instrument": "AVGO", "mid_signal": 207163, "gamma_signal": -21878, "vega_signal": -9465, "option_type": "P", "stock_price": 317.2, "utc_time": 1774015105000}, {"instrument": "AVGO", "mid_signal": 57251, "gamma_signal": 8180, "vega_signal": 3893, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015110000}, {"instrument": "AVGO", "mid_signal": -109014, "gamma_signal": 20574, "vega_signal": 9643, "option_type": "P", "stock_price": 317.2, "utc_time": 1774015110000}, {"instrument": "AVGO", "mid_signal": -87495, "gamma_signal": -30181, "vega_signal": -14593, "option_type": "C", "stock_price": 317.04, "utc_time": 1774015115000}, {"instrument": "AVGO", "mid_signal": -53995, "gamma_signal": 7896, "vega_signal": 3693, "option_type": "P", "stock_price": 317.04, "utc_time": 1774015115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774015120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774015120000}, {"instrument": "AVGO", "mid_signal": -37597, "gamma_signal": -6875, "vega_signal": -2967, "option_type": "C", "stock_price": 316.85, "utc_time": 1774015125000}, {"instrument": "AVGO", "mid_signal": -66492, "gamma_signal": 13093, "vega_signal": 5319, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015125000}, {"instrument": "AVGO", "mid_signal": -20765, "gamma_signal": -6042, "vega_signal": -3120, "option_type": "C", "stock_price": 316.85, "utc_time": 1774015130000}, {"instrument": "AVGO", "mid_signal": 14435, "gamma_signal": -3735, "vega_signal": -1956, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015130000}, {"instrument": "AVGO", "mid_signal": 85943, "gamma_signal": 26719, "vega_signal": 11507, "option_type": "C", "stock_price": 316.85, "utc_time": 1774015135000}, {"instrument": "AVGO", "mid_signal": -10395, "gamma_signal": 2022, "vega_signal": 953, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015135000}, {"instrument": "AVGO", "mid_signal": 24370, "gamma_signal": 7522, "vega_signal": 2978, "option_type": "C", "stock_price": 316.55, "utc_time": 1774015140000}, {"instrument": "AVGO", "mid_signal": -3525154, "gamma_signal": 665843, "vega_signal": 314275, "option_type": "P", "stock_price": 316.55, "utc_time": 1774015140000}, {"instrument": "AVGO", "mid_signal": -21787, "gamma_signal": -7978, "vega_signal": -3462, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015145000}, {"instrument": "AVGO", "mid_signal": 72288, "gamma_signal": -16020, "vega_signal": -8071, "option_type": "P", "stock_price": 316.51, "utc_time": 1774015145000}, {"instrument": "AVGO", "mid_signal": -1276, "gamma_signal": -488, "vega_signal": -229, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015150000}, {"instrument": "AVGO", "mid_signal": 23013, "gamma_signal": -4659, "vega_signal": -2262, "option_type": "P", "stock_price": 316.51, "utc_time": 1774015150000}, {"instrument": "AVGO", "mid_signal": 9107, "gamma_signal": 3340, "vega_signal": 1386, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015155000}, {"instrument": "AVGO", "mid_signal": -202715, "gamma_signal": 20210, "vega_signal": 9251, "option_type": "P", "stock_price": 316.51, "utc_time": 1774015155000}, {"instrument": "AVGO", "mid_signal": 177008, "gamma_signal": 10310, "vega_signal": 5181, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015160000}, {"instrument": "AVGO", "mid_signal": -22199, "gamma_signal": 2296, "vega_signal": 1101, "option_type": "P", "stock_price": 316.6, "utc_time": 1774015160000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": 55, "vega_signal": 49, "option_type": "C", "stock_price": 316.6, "utc_time": 1774015165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774015165000}, {"instrument": "AVGO", "mid_signal": -530008, "gamma_signal": -150334, "vega_signal": -67163, "option_type": "C", "stock_price": 316.79, "utc_time": 1774015170000}, {"instrument": "AVGO", "mid_signal": 186224, "gamma_signal": -27428, "vega_signal": -12251, "option_type": "P", "stock_price": 316.79, "utc_time": 1774015170000}, {"instrument": "AVGO", "mid_signal": -87573, "gamma_signal": -19431, "vega_signal": -8525, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015175000}, {"instrument": "AVGO", "mid_signal": 53678, "gamma_signal": -7865, "vega_signal": -3572, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015175000}, {"instrument": "AVGO", "mid_signal": 10513, "gamma_signal": 2683, "vega_signal": 1198, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015180000}, {"instrument": "AVGO", "mid_signal": 18639, "gamma_signal": -4123, "vega_signal": -1979, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015185000}, {"instrument": "AVGO", "mid_signal": 48088, "gamma_signal": -4134, "vega_signal": -1641, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015185000}, {"instrument": "AVGO", "mid_signal": 125727, "gamma_signal": 46867, "vega_signal": 28135, "option_type": "C", "stock_price": 317.16, "utc_time": 1774015190000}, {"instrument": "AVGO", "mid_signal": 77849, "gamma_signal": -9196, "vega_signal": -3926, "option_type": "P", "stock_price": 317.16, "utc_time": 1774015190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774015195000}, {"instrument": "AVGO", "mid_signal": -62093, "gamma_signal": 10550, "vega_signal": 4865, "option_type": "P", "stock_price": 317.16, "utc_time": 1774015195000}, {"instrument": "AVGO", "mid_signal": 9528, "gamma_signal": 2355, "vega_signal": 1063, "option_type": "C", "stock_price": 317.1, "utc_time": 1774015200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774015200000}, {"instrument": "AVGO", "mid_signal": 106472, "gamma_signal": 34652, "vega_signal": 22836, "option_type": "C", "stock_price": 317.11, "utc_time": 1774015205000}, {"instrument": "AVGO", "mid_signal": 72796, "gamma_signal": -12925, "vega_signal": -5952, "option_type": "P", "stock_price": 317.11, "utc_time": 1774015205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774015210000}, {"instrument": "AVGO", "mid_signal": 73769, "gamma_signal": -13115, "vega_signal": -6148, "option_type": "P", "stock_price": 317.11, "utc_time": 1774015210000}, {"instrument": "AVGO", "mid_signal": 77683, "gamma_signal": 16806, "vega_signal": 7304, "option_type": "C", "stock_price": 317.35, "utc_time": 1774015215000}, {"instrument": "AVGO", "mid_signal": 326150, "gamma_signal": -38104, "vega_signal": -16426, "option_type": "P", "stock_price": 317.11, "utc_time": 1774015215000}, {"instrument": "AVGO", "mid_signal": 557664, "gamma_signal": 86276, "vega_signal": 39919, "option_type": "C", "stock_price": 317.24, "utc_time": 1774015220000}, {"instrument": "AVGO", "mid_signal": 34963, "gamma_signal": -7190, "vega_signal": -3454, "option_type": "P", "stock_price": 317.35, "utc_time": 1774015220000}, {"instrument": "AVGO", "mid_signal": -6236, "gamma_signal": -2222, "vega_signal": -1007, "option_type": "C", "stock_price": 317.24, "utc_time": 1774015225000}, {"instrument": "AVGO", "mid_signal": -34292, "gamma_signal": 4315, "vega_signal": 1925, "option_type": "P", "stock_price": 317.24, "utc_time": 1774015225000}, {"instrument": "AVGO", "mid_signal": -25255, "gamma_signal": -4431, "vega_signal": -1976, "option_type": "C", "stock_price": 317.24, "utc_time": 1774015230000}, {"instrument": "AVGO", "mid_signal": -405, "gamma_signal": 90, "vega_signal": 87, "option_type": "P", "stock_price": 317.24, "utc_time": 1774015230000}, {"instrument": "AVGO", "mid_signal": 1547944, "gamma_signal": 232219, "vega_signal": 104963, "option_type": "C", "stock_price": 317.17, "utc_time": 1774015235000}, {"instrument": "AVGO", "mid_signal": 3198, "gamma_signal": -61, "vega_signal": 82, "option_type": "P", "stock_price": 317.17, "utc_time": 1774015235000}, {"instrument": "AVGO", "mid_signal": 8568, "gamma_signal": 1643, "vega_signal": 709, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774015240000}, {"instrument": "AVGO", "mid_signal": -72756, "gamma_signal": -21218, "vega_signal": -9182, "option_type": "C", "stock_price": 317.25, "utc_time": 1774015245000}, {"instrument": "AVGO", "mid_signal": 44194, "gamma_signal": -4294, "vega_signal": -1840, "option_type": "P", "stock_price": 317.25, "utc_time": 1774015245000}, {"instrument": "AVGO", "mid_signal": 51396, "gamma_signal": 11416, "vega_signal": 5023, "option_type": "C", "stock_price": 317.17, "utc_time": 1774015250000}, {"instrument": "AVGO", "mid_signal": 171034, "gamma_signal": -12154, "vega_signal": -4908, "option_type": "P", "stock_price": 317.17, "utc_time": 1774015250000}, {"instrument": "AVGO", "mid_signal": 4467, "gamma_signal": -2922, "vega_signal": -1382, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015255000}, {"instrument": "AVGO", "mid_signal": -336869, "gamma_signal": 64434, "vega_signal": 30060, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015255000}, {"instrument": "AVGO", "mid_signal": -29322, "gamma_signal": -6326, "vega_signal": -2779, "option_type": "C", "stock_price": 317.3, "utc_time": 1774015260000}, {"instrument": "AVGO", "mid_signal": 10730, "gamma_signal": -2063, "vega_signal": -963, "option_type": "P", "stock_price": 317.3, "utc_time": 1774015260000}, {"instrument": "AVGO", "mid_signal": 111277, "gamma_signal": 12215, "vega_signal": 5424, "option_type": "C", "stock_price": 317.39, "utc_time": 1774015265000}, {"instrument": "AVGO", "mid_signal": -6324, "gamma_signal": 1534, "vega_signal": 736, "option_type": "P", "stock_price": 317.39, "utc_time": 1774015265000}, {"instrument": "AVGO", "mid_signal": 7229, "gamma_signal": 1233, "vega_signal": 534, "option_type": "C", "stock_price": 317.44, "utc_time": 1774015270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774015270000}, {"instrument": "AVGO", "mid_signal": 5155, "gamma_signal": 1498, "vega_signal": 647, "option_type": "C", "stock_price": 317.44, "utc_time": 1774015275000}, {"instrument": "AVGO", "mid_signal": 3767, "gamma_signal": -1001, "vega_signal": -523, "option_type": "P", "stock_price": 317.44, "utc_time": 1774015275000}, {"instrument": "AVGO", "mid_signal": -9774, "gamma_signal": -2109, "vega_signal": -926, "option_type": "C", "stock_price": 317.3, "utc_time": 1774015280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774015280000}, {"instrument": "AVGO", "mid_signal": -662720, "gamma_signal": -120614, "vega_signal": -53638, "option_type": "C", "stock_price": 317.15, "utc_time": 1774015285000}, {"instrument": "AVGO", "mid_signal": -6320, "gamma_signal": 1533, "vega_signal": 735, "option_type": "P", "stock_price": 317.15, "utc_time": 1774015285000}, {"instrument": "AVGO", "mid_signal": -103660, "gamma_signal": -10349, "vega_signal": -4819, "option_type": "C", "stock_price": 317.15, "utc_time": 1774015290000}, {"instrument": "AVGO", "mid_signal": -8000, "gamma_signal": 1922, "vega_signal": 1037, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015290000}, {"instrument": "AVGO", "mid_signal": -78858, "gamma_signal": -15857, "vega_signal": -7034, "option_type": "C", "stock_price": 317, "utc_time": 1774015295000}, {"instrument": "AVGO", "mid_signal": 5022, "gamma_signal": 3359, "vega_signal": 2399, "option_type": "P", "stock_price": 317, "utc_time": 1774015295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774015300000}, {"instrument": "AVGO", "mid_signal": 32531, "gamma_signal": -6357, "vega_signal": -2893, "option_type": "P", "stock_price": 316.79, "utc_time": 1774015300000}, {"instrument": "AVGO", "mid_signal": -1332564, "gamma_signal": -19434, "vega_signal": -8692, "option_type": "C", "stock_price": 316.62, "utc_time": 1774015305000}, {"instrument": "AVGO", "mid_signal": -17646, "gamma_signal": 5353, "vega_signal": 3183, "option_type": "P", "stock_price": 316.62, "utc_time": 1774015305000}, {"instrument": "AVGO", "mid_signal": 44223, "gamma_signal": -4152, "vega_signal": -1828, "option_type": "C", "stock_price": 316.62, "utc_time": 1774015310000}, {"instrument": "AVGO", "mid_signal": -71494, "gamma_signal": 14252, "vega_signal": 6527, "option_type": "P", "stock_price": 316.59, "utc_time": 1774015310000}, {"instrument": "AVGO", "mid_signal": 9232, "gamma_signal": 1986, "vega_signal": 837, "option_type": "C", "stock_price": 316.8, "utc_time": 1774015315000}, {"instrument": "AVGO", "mid_signal": 9760110, "gamma_signal": -922064, "vega_signal": -399306, "option_type": "P", "stock_price": 316.55, "utc_time": 1774015315000}, {"instrument": "AVGO", "mid_signal": 45630, "gamma_signal": 6912, "vega_signal": 3137, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015320000}, {"instrument": "AVGO", "mid_signal": 36940, "gamma_signal": -5886, "vega_signal": -2627, "option_type": "P", "stock_price": 316.77, "utc_time": 1774015320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1774015325000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": -45, "vega_signal": -39, "option_type": "C", "stock_price": 316.85, "utc_time": 1774015330000}, {"instrument": "AVGO", "mid_signal": 6925, "gamma_signal": -1096, "vega_signal": -428, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015330000}, {"instrument": "AVGO", "mid_signal": -80118, "gamma_signal": -20239, "vega_signal": -9095, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015335000}, {"instrument": "AVGO", "mid_signal": 18322, "gamma_signal": -1081, "vega_signal": -375, "option_type": "P", "stock_price": 316.88, "utc_time": 1774015335000}, {"instrument": "AVGO", "mid_signal": -135093, "gamma_signal": -37970, "vega_signal": -16503, "option_type": "C", "stock_price": 316.8, "utc_time": 1774015340000}, {"instrument": "AVGO", "mid_signal": 11798, "gamma_signal": -3952, "vega_signal": -2074, "option_type": "P", "stock_price": 316.8, "utc_time": 1774015340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774015345000}, {"instrument": "AVGO", "mid_signal": -10837, "gamma_signal": 2118, "vega_signal": 964, "option_type": "P", "stock_price": 316.8, "utc_time": 1774015345000}, {"instrument": "AVGO", "mid_signal": -6698, "gamma_signal": -4066, "vega_signal": -2244, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774015350000}, {"instrument": "AVGO", "mid_signal": -8890, "gamma_signal": -2021, "vega_signal": -882, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015355000}, {"instrument": "AVGO", "mid_signal": 63425, "gamma_signal": -10899, "vega_signal": -4975, "option_type": "P", "stock_price": 316.96, "utc_time": 1774015355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774015360000}, {"instrument": "AVGO", "mid_signal": -17212, "gamma_signal": 2329, "vega_signal": 1039, "option_type": "P", "stock_price": 316.96, "utc_time": 1774015360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774015365000}, {"instrument": "AVGO", "mid_signal": 14198, "gamma_signal": -3231, "vega_signal": -1567, "option_type": "P", "stock_price": 317, "utc_time": 1774015365000}, {"instrument": "AVGO", "mid_signal": 4513, "gamma_signal": 1585, "vega_signal": 713, "option_type": "C", "stock_price": 317.07, "utc_time": 1774015370000}, {"instrument": "AVGO", "mid_signal": 828670, "gamma_signal": -10839, "vega_signal": -6203, "option_type": "P", "stock_price": 317.07, "utc_time": 1774015370000}, {"instrument": "AVGO", "mid_signal": -27137, "gamma_signal": -7540, "vega_signal": -3259, "option_type": "C", "stock_price": 316.95, "utc_time": 1774015375000}, {"instrument": "AVGO", "mid_signal": 31694, "gamma_signal": -8436, "vega_signal": -4572, "option_type": "P", "stock_price": 316.95, "utc_time": 1774015375000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": -244, "vega_signal": -125, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015380000}, {"instrument": "AVGO", "mid_signal": 64523, "gamma_signal": 5239, "vega_signal": 4284, "option_type": "P", "stock_price": 317.2, "utc_time": 1774015380000}, {"instrument": "AVGO", "mid_signal": -196, "gamma_signal": -49, "vega_signal": -49, "option_type": "C", "stock_price": 317.38, "utc_time": 1774015385000}, {"instrument": "AVGO", "mid_signal": 49675, "gamma_signal": -8369, "vega_signal": -4252, "option_type": "P", "stock_price": 317.38, "utc_time": 1774015385000}, {"instrument": "AVGO", "mid_signal": -168186, "gamma_signal": -28035, "vega_signal": -12325, "option_type": "C", "stock_price": 317.135, "utc_time": 1774015390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774015390000}, {"instrument": "AVGO", "mid_signal": -80070, "gamma_signal": -18204, "vega_signal": -7948, "option_type": "C", "stock_price": 317.135, "utc_time": 1774015395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.135, "utc_time": 1774015395000}, {"instrument": "AVGO", "mid_signal": 8665, "gamma_signal": 1285, "vega_signal": 577, "option_type": "C", "stock_price": 317.135, "utc_time": 1774015400000}, {"instrument": "AVGO", "mid_signal": 9354, "gamma_signal": -2257, "vega_signal": -1956, "option_type": "P", "stock_price": 317.135, "utc_time": 1774015400000}, {"instrument": "AVGO", "mid_signal": -1464060, "gamma_signal": -242672, "vega_signal": -106802, "option_type": "C", "stock_price": 316.98, "utc_time": 1774015405000}, {"instrument": "AVGO", "mid_signal": 23117, "gamma_signal": -4287, "vega_signal": -1969, "option_type": "P", "stock_price": 317.04, "utc_time": 1774015405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774015410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774015410000}, {"instrument": "AVGO", "mid_signal": 9110, "gamma_signal": 3258, "vega_signal": 1746, "option_type": "C", "stock_price": 316.98, "utc_time": 1774015415000}, {"instrument": "AVGO", "mid_signal": 11078, "gamma_signal": -2126, "vega_signal": -969, "option_type": "P", "stock_price": 316.98, "utc_time": 1774015415000}, {"instrument": "AVGO", "mid_signal": -18030, "gamma_signal": -3359, "vega_signal": -1571, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015420000}, {"instrument": "AVGO", "mid_signal": -11077, "gamma_signal": 2125, "vega_signal": 969, "option_type": "P", "stock_price": 316.95, "utc_time": 1774015420000}, {"instrument": "AVGO", "mid_signal": -101805, "gamma_signal": -12073, "vega_signal": -5553, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015425000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -45, "vega_signal": -51, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015425000}, {"instrument": "AVGO", "mid_signal": -25686, "gamma_signal": -3894, "vega_signal": -1834, "option_type": "C", "stock_price": 316.8, "utc_time": 1774015430000}, {"instrument": "AVGO", "mid_signal": 27609, "gamma_signal": -5057, "vega_signal": -2231, "option_type": "P", "stock_price": 316.65, "utc_time": 1774015430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774015435000}, {"instrument": "AVGO", "mid_signal": 13443, "gamma_signal": -3144, "vega_signal": -1517, "option_type": "P", "stock_price": 316.75, "utc_time": 1774015435000}, {"instrument": "AVGO", "mid_signal": -871582, "gamma_signal": -199244, "vega_signal": -85016, "option_type": "C", "stock_price": 316.75, "utc_time": 1774015440000}, {"instrument": "AVGO", "mid_signal": -26755, "gamma_signal": 3212, "vega_signal": 1323, "option_type": "P", "stock_price": 316.75, "utc_time": 1774015440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015445000}, {"instrument": "AVGO", "mid_signal": 7770, "gamma_signal": -2071, "vega_signal": -1063, "option_type": "P", "stock_price": 316.88, "utc_time": 1774015445000}, {"instrument": "AVGO", "mid_signal": -2741, "gamma_signal": -185, "vega_signal": -36, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015450000}, {"instrument": "AVGO", "mid_signal": -66446, "gamma_signal": 12750, "vega_signal": 5813, "option_type": "P", "stock_price": 316.88, "utc_time": 1774015450000}, {"instrument": "AVGO", "mid_signal": -9185, "gamma_signal": -2100, "vega_signal": -896, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015455000}, {"instrument": "AVGO", "mid_signal": 332989, "gamma_signal": -41411, "vega_signal": -18076, "option_type": "P", "stock_price": 317.12, "utc_time": 1774015455000}, {"instrument": "AVGO", "mid_signal": 69738, "gamma_signal": 16915, "vega_signal": 7238, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015460000}, {"instrument": "AVGO", "mid_signal": -131015, "gamma_signal": 25987, "vega_signal": 11973, "option_type": "P", "stock_price": 317.12, "utc_time": 1774015460000}, {"instrument": "AVGO", "mid_signal": -9185, "gamma_signal": -2100, "vega_signal": -896, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015465000}, {"instrument": "AVGO", "mid_signal": -13645, "gamma_signal": 3886, "vega_signal": 2149, "option_type": "P", "stock_price": 317.02, "utc_time": 1774015465000}, {"instrument": "AVGO", "mid_signal": 2436889, "gamma_signal": 719143, "vega_signal": 310246, "option_type": "C", "stock_price": 317.02, "utc_time": 1774015470000}, {"instrument": "AVGO", "mid_signal": -214577, "gamma_signal": 21201, "vega_signal": 8996, "option_type": "P", "stock_price": 317.085, "utc_time": 1774015470000}, {"instrument": "AVGO", "mid_signal": 76880, "gamma_signal": 18654, "vega_signal": 7918, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015475000}, {"instrument": "AVGO", "mid_signal": -994867, "gamma_signal": 93255, "vega_signal": 39242, "option_type": "P", "stock_price": 317.085, "utc_time": 1774015475000}, {"instrument": "AVGO", "mid_signal": -4310, "gamma_signal": -661, "vega_signal": -275, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015480000}, {"instrument": "AVGO", "mid_signal": -1108078, "gamma_signal": 103867, "vega_signal": 43708, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015480000}, {"instrument": "AVGO", "mid_signal": -21530, "gamma_signal": -3952, "vega_signal": -1542, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015485000}, {"instrument": "AVGO", "mid_signal": 6649, "gamma_signal": -1566, "vega_signal": -753, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015485000}, {"instrument": "AVGO", "mid_signal": -4456, "gamma_signal": -641, "vega_signal": -281, "option_type": "C", "stock_price": 317.015, "utc_time": 1774015490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015490000}, {"instrument": "AVGO", "mid_signal": 19572, "gamma_signal": 5796, "vega_signal": 2484, "option_type": "C", "stock_price": 317.015, "utc_time": 1774015495000}, {"instrument": "AVGO", "mid_signal": -6647, "gamma_signal": 1566, "vega_signal": 753, "option_type": "P", "stock_price": 317.015, "utc_time": 1774015495000}, {"instrument": "AVGO", "mid_signal": -24016, "gamma_signal": -6433, "vega_signal": -2764, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015500000}, {"instrument": "AVGO", "mid_signal": -7667, "gamma_signal": 2055, "vega_signal": 1051, "option_type": "P", "stock_price": 317.015, "utc_time": 1774015500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774015505000}, {"instrument": "AVGO", "mid_signal": 33290, "gamma_signal": -4742, "vega_signal": -2081, "option_type": "P", "stock_price": 316.99, "utc_time": 1774015505000}, {"instrument": "AVGO", "mid_signal": -4897, "gamma_signal": -1450, "vega_signal": -622, "option_type": "C", "stock_price": 317.25, "utc_time": 1774015510000}, {"instrument": "AVGO", "mid_signal": -72471, "gamma_signal": 9674, "vega_signal": 4248, "option_type": "P", "stock_price": 317.25, "utc_time": 1774015510000}, {"instrument": "AVGO", "mid_signal": 59174, "gamma_signal": 15202, "vega_signal": 6577, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774015515000}, {"instrument": "AVGO", "mid_signal": -101767, "gamma_signal": -36847, "vega_signal": -17699, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015520000}, {"instrument": "AVGO", "mid_signal": 169519, "gamma_signal": -25927, "vega_signal": -12372, "option_type": "P", "stock_price": 316.77, "utc_time": 1774015520000}, {"instrument": "AVGO", "mid_signal": -33979, "gamma_signal": -12438, "vega_signal": -6000, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015525000}, {"instrument": "AVGO", "mid_signal": -32430, "gamma_signal": 6568, "vega_signal": 2875, "option_type": "P", "stock_price": 316.77, "utc_time": 1774015525000}, {"instrument": "AVGO", "mid_signal": -1307, "gamma_signal": -478, "vega_signal": -231, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015530000}, {"instrument": "AVGO", "mid_signal": -39407, "gamma_signal": 7730, "vega_signal": 3307, "option_type": "P", "stock_price": 316.98, "utc_time": 1774015530000}, {"instrument": "AVGO", "mid_signal": 56757, "gamma_signal": 19955, "vega_signal": 8819, "option_type": "C", "stock_price": 316.99, "utc_time": 1774015535000}, {"instrument": "AVGO", "mid_signal": 44837, "gamma_signal": -4209, "vega_signal": -1797, "option_type": "P", "stock_price": 316.95, "utc_time": 1774015535000}, {"instrument": "AVGO", "mid_signal": 887396, "gamma_signal": 194430, "vega_signal": 83184, "option_type": "C", "stock_price": 316.95, "utc_time": 1774015540000}, {"instrument": "AVGO", "mid_signal": 83215, "gamma_signal": -11854, "vega_signal": -5202, "option_type": "P", "stock_price": 316.95, "utc_time": 1774015540000}, {"instrument": "AVGO", "mid_signal": 50011, "gamma_signal": 18771, "vega_signal": 8338, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774015545000}, {"instrument": "AVGO", "mid_signal": -9006, "gamma_signal": -2104, "vega_signal": -885, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015550000}, {"instrument": "AVGO", "mid_signal": 11655, "gamma_signal": 3452, "vega_signal": 1439, "option_type": "C", "stock_price": 316.98, "utc_time": 1774015555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015555000}, {"instrument": "AVGO", "mid_signal": -67386, "gamma_signal": -13094, "vega_signal": -5522, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015560000}, {"instrument": "AVGO", "mid_signal": 110607, "gamma_signal": -21859, "vega_signal": -9652, "option_type": "P", "stock_price": 316.94, "utc_time": 1774015560000}, {"instrument": "AVGO", "mid_signal": -2283, "gamma_signal": -812, "vega_signal": -358, "option_type": "C", "stock_price": 317, "utc_time": 1774015565000}, {"instrument": "AVGO", "mid_signal": 68280, "gamma_signal": -6352, "vega_signal": -2646, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015565000}, {"instrument": "AVGO", "mid_signal": 6770, "gamma_signal": 2639, "vega_signal": 1192, "option_type": "C", "stock_price": 317.09, "utc_time": 1774015570000}, {"instrument": "AVGO", "mid_signal": 308450, "gamma_signal": -46326, "vega_signal": -20521, "option_type": "P", "stock_price": 317.1, "utc_time": 1774015570000}, {"instrument": "AVGO", "mid_signal": -296174, "gamma_signal": -48826, "vega_signal": -20752, "option_type": "C", "stock_price": 317.1, "utc_time": 1774015575000}, {"instrument": "AVGO", "mid_signal": 2270, "gamma_signal": -651, "vega_signal": -356, "option_type": "P", "stock_price": 317.1, "utc_time": 1774015575000}, {"instrument": "AVGO", "mid_signal": -72070, "gamma_signal": -11472, "vega_signal": -4823, "option_type": "C", "stock_price": 317.19, "utc_time": 1774015580000}, {"instrument": "AVGO", "mid_signal": -1382, "gamma_signal": 406, "vega_signal": 241, "option_type": "P", "stock_price": 317.19, "utc_time": 1774015580000}, {"instrument": "AVGO", "mid_signal": -426957, "gamma_signal": -69924, "vega_signal": -29680, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015585000}, {"instrument": "AVGO", "mid_signal": -814, "gamma_signal": 209, "vega_signal": 156, "option_type": "P", "stock_price": 317.12, "utc_time": 1774015585000}, {"instrument": "AVGO", "mid_signal": -9008, "gamma_signal": -2105, "vega_signal": -885, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774015590000}, {"instrument": "AVGO", "mid_signal": -84709, "gamma_signal": -20021, "vega_signal": -8430, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015600000}, {"instrument": "AVGO", "mid_signal": -31812, "gamma_signal": 6154, "vega_signal": 2656, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015600000}, {"instrument": "AVGO", "mid_signal": 16827, "gamma_signal": 4212, "vega_signal": 1338, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015605000}, {"instrument": "AVGO", "mid_signal": 2190, "gamma_signal": -639, "vega_signal": -346, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015605000}, {"instrument": "AVGO", "mid_signal": 4407, "gamma_signal": 1619, "vega_signal": 773, "option_type": "C", "stock_price": 317.17, "utc_time": 1774015610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015610000}, {"instrument": "AVGO", "mid_signal": 22888, "gamma_signal": 8162, "vega_signal": 3583, "option_type": "C", "stock_price": 317.17, "utc_time": 1774015615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774015615000}, {"instrument": "AVGO", "mid_signal": -14888, "gamma_signal": -2448, "vega_signal": -1037, "option_type": "C", "stock_price": 317.27, "utc_time": 1774015620000}, {"instrument": "AVGO", "mid_signal": 10987, "gamma_signal": -2192, "vega_signal": -962, "option_type": "P", "stock_price": 317.31, "utc_time": 1774015620000}, {"instrument": "AVGO", "mid_signal": -103165, "gamma_signal": -10764, "vega_signal": -4733, "option_type": "C", "stock_price": 317.27, "utc_time": 1774015625000}, {"instrument": "AVGO", "mid_signal": 3921, "gamma_signal": -750, "vega_signal": -910, "option_type": "P", "stock_price": 317.27, "utc_time": 1774015625000}, {"instrument": "AVGO", "mid_signal": -13622, "gamma_signal": -3752, "vega_signal": -1602, "option_type": "C", "stock_price": 317.23, "utc_time": 1774015630000}, {"instrument": "AVGO", "mid_signal": -90848, "gamma_signal": 8508, "vega_signal": 3535, "option_type": "P", "stock_price": 317.2, "utc_time": 1774015630000}, {"instrument": "AVGO", "mid_signal": -330656, "gamma_signal": -74759, "vega_signal": -31821, "option_type": "C", "stock_price": 316.75, "utc_time": 1774015635000}, {"instrument": "AVGO", "mid_signal": -39543, "gamma_signal": 4591, "vega_signal": 1920, "option_type": "P", "stock_price": 316.9, "utc_time": 1774015635000}, {"instrument": "AVGO", "mid_signal": -22857, "gamma_signal": -8151, "vega_signal": -3578, "option_type": "C", "stock_price": 316.75, "utc_time": 1774015640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774015640000}, {"instrument": "AVGO", "mid_signal": 81307, "gamma_signal": 19055, "vega_signal": 7960, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774015645000}, {"instrument": "AVGO", "mid_signal": -876410, "gamma_signal": -202230, "vega_signal": -84312, "option_type": "C", "stock_price": 317.03, "utc_time": 1774015650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774015650000}, {"instrument": "AVGO", "mid_signal": -1232450, "gamma_signal": -8718, "vega_signal": -6601, "option_type": "C", "stock_price": 316.84, "utc_time": 1774015655000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": -31, "vega_signal": -39, "option_type": "P", "stock_price": 317.03, "utc_time": 1774015655000}, {"instrument": "AVGO", "mid_signal": -12843, "gamma_signal": -4612, "vega_signal": -2066, "option_type": "C", "stock_price": 316.84, "utc_time": 1774015660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774015660000}, {"instrument": "AVGO", "mid_signal": 1112423, "gamma_signal": -82661, "vega_signal": -31573, "option_type": "C", "stock_price": 316.69, "utc_time": 1774015665000}, {"instrument": "AVGO", "mid_signal": -84745, "gamma_signal": 14825, "vega_signal": 6296, "option_type": "P", "stock_price": 316.69, "utc_time": 1774015665000}, {"instrument": "AVGO", "mid_signal": -16747, "gamma_signal": -6008, "vega_signal": -2668, "option_type": "C", "stock_price": 316.78, "utc_time": 1774015670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774015670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1774015675000}, {"instrument": "AVGO", "mid_signal": 6276, "gamma_signal": -348, "vega_signal": -43, "option_type": "P", "stock_price": 316.78, "utc_time": 1774015675000}, {"instrument": "AVGO", "mid_signal": -4187, "gamma_signal": -1502, "vega_signal": -667, "option_type": "C", "stock_price": 316.78, "utc_time": 1774015680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1774015680000}, {"instrument": "AVGO", "mid_signal": 14639, "gamma_signal": 5252, "vega_signal": 2332, "option_type": "C", "stock_price": 316.5, "utc_time": 1774015685000}, {"instrument": "AVGO", "mid_signal": -110217, "gamma_signal": 3666, "vega_signal": 1561, "option_type": "P", "stock_price": 316.6, "utc_time": 1774015685000}, {"instrument": "AVGO", "mid_signal": -19085, "gamma_signal": -1949, "vega_signal": -870, "option_type": "C", "stock_price": 316.5, "utc_time": 1774015690000}, {"instrument": "AVGO", "mid_signal": 58201, "gamma_signal": -11600, "vega_signal": -4889, "option_type": "P", "stock_price": 316.5, "utc_time": 1774015690000}, {"instrument": "AVGO", "mid_signal": 49303, "gamma_signal": 16531, "vega_signal": 7099, "option_type": "C", "stock_price": 316.4, "utc_time": 1774015695000}, {"instrument": "AVGO", "mid_signal": -24709, "gamma_signal": 2219, "vega_signal": 766, "option_type": "P", "stock_price": 316.4, "utc_time": 1774015695000}, {"instrument": "AVGO", "mid_signal": -8234, "gamma_signal": -2027, "vega_signal": -842, "option_type": "C", "stock_price": 316.29, "utc_time": 1774015700000}, {"instrument": "AVGO", "mid_signal": -6144, "gamma_signal": 326, "vega_signal": 14, "option_type": "P", "stock_price": 316.29, "utc_time": 1774015700000}, {"instrument": "AVGO", "mid_signal": -102286, "gamma_signal": -35768, "vega_signal": -15827, "option_type": "C", "stock_price": 316.27, "utc_time": 1774015705000}, {"instrument": "AVGO", "mid_signal": -60663, "gamma_signal": 9691, "vega_signal": 3829, "option_type": "P", "stock_price": 316.26, "utc_time": 1774015705000}, {"instrument": "AVGO", "mid_signal": -649501, "gamma_signal": -206809, "vega_signal": -87871, "option_type": "C", "stock_price": 316.01, "utc_time": 1774015710000}, {"instrument": "AVGO", "mid_signal": 12559, "gamma_signal": -6830, "vega_signal": -2770, "option_type": "P", "stock_price": 316.01, "utc_time": 1774015710000}, {"instrument": "AVGO", "mid_signal": -63888, "gamma_signal": -20419, "vega_signal": -10010, "option_type": "C", "stock_price": 316, "utc_time": 1774015715000}, {"instrument": "AVGO", "mid_signal": -78264, "gamma_signal": 16825, "vega_signal": 7371, "option_type": "P", "stock_price": 316, "utc_time": 1774015715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774015720000}, {"instrument": "AVGO", "mid_signal": -38225, "gamma_signal": 10915, "vega_signal": 5212, "option_type": "P", "stock_price": 316, "utc_time": 1774015720000}, {"instrument": "AVGO", "mid_signal": -6263, "gamma_signal": -2247, "vega_signal": -998, "option_type": "C", "stock_price": 315.9, "utc_time": 1774015725000}, {"instrument": "AVGO", "mid_signal": 855, "gamma_signal": -3347, "vega_signal": -999, "option_type": "P", "stock_price": 315.88, "utc_time": 1774015725000}, {"instrument": "AVGO", "mid_signal": -89175, "gamma_signal": -26198, "vega_signal": -11333, "option_type": "C", "stock_price": 315.64, "utc_time": 1774015730000}, {"instrument": "AVGO", "mid_signal": 35277, "gamma_signal": -21335, "vega_signal": -11096, "option_type": "P", "stock_price": 315.64, "utc_time": 1774015730000}, {"instrument": "AVGO", "mid_signal": -5297, "gamma_signal": -1180, "vega_signal": -491, "option_type": "C", "stock_price": 315.69, "utc_time": 1774015735000}, {"instrument": "AVGO", "mid_signal": 120287, "gamma_signal": -20467, "vega_signal": -8451, "option_type": "P", "stock_price": 315.69, "utc_time": 1774015735000}, {"instrument": "AVGO", "mid_signal": 2431756, "gamma_signal": 488079, "vega_signal": 201258, "option_type": "C", "stock_price": 315.85, "utc_time": 1774015740000}, {"instrument": "AVGO", "mid_signal": -463424, "gamma_signal": 61279, "vega_signal": 25629, "option_type": "P", "stock_price": 315.85, "utc_time": 1774015740000}, {"instrument": "AVGO", "mid_signal": 11924, "gamma_signal": 2379, "vega_signal": 980, "option_type": "C", "stock_price": 315.93, "utc_time": 1774015745000}, {"instrument": "AVGO", "mid_signal": 723879, "gamma_signal": -132455, "vega_signal": -54481, "option_type": "P", "stock_price": 315.93, "utc_time": 1774015745000}, {"instrument": "AVGO", "mid_signal": 4841, "gamma_signal": 1817, "vega_signal": 812, "option_type": "C", "stock_price": 315.97, "utc_time": 1774015750000}, {"instrument": "AVGO", "mid_signal": 8301, "gamma_signal": -1899, "vega_signal": -841, "option_type": "P", "stock_price": 315.97, "utc_time": 1774015750000}, {"instrument": "AVGO", "mid_signal": -26528, "gamma_signal": -8063, "vega_signal": -3467, "option_type": "C", "stock_price": 316.02, "utc_time": 1774015755000}, {"instrument": "AVGO", "mid_signal": -38669, "gamma_signal": 4291, "vega_signal": 1743, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015755000}, {"instrument": "AVGO", "mid_signal": -19137, "gamma_signal": -4757, "vega_signal": -2015, "option_type": "C", "stock_price": 316.02, "utc_time": 1774015760000}, {"instrument": "AVGO", "mid_signal": 31513, "gamma_signal": -9816, "vega_signal": -5998, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015760000}, {"instrument": "AVGO", "mid_signal": 28199, "gamma_signal": 8440, "vega_signal": 4283, "option_type": "C", "stock_price": 316.02, "utc_time": 1774015765000}, {"instrument": "AVGO", "mid_signal": 37513, "gamma_signal": -8843, "vega_signal": -4047, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015765000}, {"instrument": "AVGO", "mid_signal": -16150, "gamma_signal": -6062, "vega_signal": -2709, "option_type": "C", "stock_price": 316.22, "utc_time": 1774015770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015770000}, {"instrument": "AVGO", "mid_signal": -692639, "gamma_signal": -178992, "vega_signal": -76286, "option_type": "C", "stock_price": 316.45, "utc_time": 1774015775000}, {"instrument": "AVGO", "mid_signal": 64200, "gamma_signal": -14500, "vega_signal": -6515, "option_type": "P", "stock_price": 316.45, "utc_time": 1774015775000}, {"instrument": "AVGO", "mid_signal": 3558, "gamma_signal": 678, "vega_signal": 288, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015780000}, {"instrument": "AVGO", "mid_signal": 8313, "gamma_signal": -1902, "vega_signal": -843, "option_type": "P", "stock_price": 316.45, "utc_time": 1774015780000}, {"instrument": "AVGO", "mid_signal": -10217, "gamma_signal": -3317, "vega_signal": -1638, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015785000}, {"instrument": "AVGO", "mid_signal": 683598, "gamma_signal": -125135, "vega_signal": -51482, "option_type": "P", "stock_price": 316.53, "utc_time": 1774015785000}, {"instrument": "AVGO", "mid_signal": -2082, "gamma_signal": -841, "vega_signal": -424, "option_type": "C", "stock_price": 316.53, "utc_time": 1774015790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1774015790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.53, "utc_time": 1774015795000}, {"instrument": "AVGO", "mid_signal": 7283, "gamma_signal": -1743, "vega_signal": -785, "option_type": "P", "stock_price": 316.53, "utc_time": 1774015795000}, {"instrument": "AVGO", "mid_signal": 75293, "gamma_signal": 25257, "vega_signal": 10239, "option_type": "C", "stock_price": 316.6, "utc_time": 1774015800000}, {"instrument": "AVGO", "mid_signal": 40794, "gamma_signal": -7830, "vega_signal": -3153, "option_type": "P", "stock_price": 316.67, "utc_time": 1774015800000}, {"instrument": "AVGO", "mid_signal": 15631, "gamma_signal": 3978, "vega_signal": 1633, "option_type": "C", "stock_price": 316.74, "utc_time": 1774015805000}, {"instrument": "AVGO", "mid_signal": 14452, "gamma_signal": -3102, "vega_signal": -1358, "option_type": "P", "stock_price": 316.74, "utc_time": 1774015805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1774015810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774015810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774015815000}, {"instrument": "AVGO", "mid_signal": -128532, "gamma_signal": 26233, "vega_signal": 10950, "option_type": "P", "stock_price": 316.9, "utc_time": 1774015815000}, {"instrument": "AVGO", "mid_signal": -37324, "gamma_signal": -12568, "vega_signal": -5111, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774015820000}, {"instrument": "AVGO", "mid_signal": -56465, "gamma_signal": -14604, "vega_signal": -6006, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774015825000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": 3338, "vega_signal": 1275, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015830000}, {"instrument": "AVGO", "mid_signal": 28266, "gamma_signal": -6997, "vega_signal": -3315, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015835000}, {"instrument": "AVGO", "mid_signal": 23452, "gamma_signal": 5969, "vega_signal": 2451, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015840000}, {"instrument": "AVGO", "mid_signal": 12027, "gamma_signal": -2395, "vega_signal": -985, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015840000}, {"instrument": "AVGO", "mid_signal": 1595737, "gamma_signal": 289369, "vega_signal": 121356, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015845000}, {"instrument": "AVGO", "mid_signal": -5580, "gamma_signal": 242, "vega_signal": 96, "option_type": "C", "stock_price": 316.65, "utc_time": 1774015850000}, {"instrument": "AVGO", "mid_signal": -11554, "gamma_signal": 2307, "vega_signal": 972, "option_type": "P", "stock_price": 316.65, "utc_time": 1774015850000}, {"instrument": "AVGO", "mid_signal": 29614, "gamma_signal": 1711, "vega_signal": 785, "option_type": "C", "stock_price": 316.65, "utc_time": 1774015855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774015855000}, {"instrument": "AVGO", "mid_signal": -63549, "gamma_signal": -20018, "vega_signal": -8366, "option_type": "C", "stock_price": 316.37, "utc_time": 1774015860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774015860000}, {"instrument": "AVGO", "mid_signal": 8365, "gamma_signal": 2035, "vega_signal": 845, "option_type": "C", "stock_price": 316.55, "utc_time": 1774015865000}, {"instrument": "AVGO", "mid_signal": -17762, "gamma_signal": 2645, "vega_signal": 1018, "option_type": "P", "stock_price": 316.37, "utc_time": 1774015865000}, {"instrument": "AVGO", "mid_signal": 81639, "gamma_signal": 19605, "vega_signal": 8132, "option_type": "C", "stock_price": 316.5, "utc_time": 1774015870000}, {"instrument": "AVGO", "mid_signal": 4704, "gamma_signal": -617, "vega_signal": -214, "option_type": "P", "stock_price": 316.5, "utc_time": 1774015870000}, {"instrument": "AVGO", "mid_signal": 1731, "gamma_signal": 519, "vega_signal": 388, "option_type": "C", "stock_price": 316.48, "utc_time": 1774015875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774015875000}, {"instrument": "AVGO", "mid_signal": -1510828, "gamma_signal": -11716, "vega_signal": -10276, "option_type": "C", "stock_price": 316.48, "utc_time": 1774015880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774015880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774015885000}, {"instrument": "AVGO", "mid_signal": 6846, "gamma_signal": -1689, "vega_signal": -758, "option_type": "P", "stock_price": 316.52, "utc_time": 1774015885000}, {"instrument": "AVGO", "mid_signal": -14590, "gamma_signal": -4106, "vega_signal": -1722, "option_type": "C", "stock_price": 316.2, "utc_time": 1774015890000}, {"instrument": "AVGO", "mid_signal": -20045, "gamma_signal": 3318, "vega_signal": 1373, "option_type": "P", "stock_price": 316.43, "utc_time": 1774015890000}, {"instrument": "AVGO", "mid_signal": -70241, "gamma_signal": -12140, "vega_signal": -5100, "option_type": "C", "stock_price": 316.27, "utc_time": 1774015895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774015895000}, {"instrument": "AVGO", "mid_signal": 1993, "gamma_signal": 738, "vega_signal": 320, "option_type": "C", "stock_price": 316.38, "utc_time": 1774015900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774015900000}, {"instrument": "AVGO", "mid_signal": 3254, "gamma_signal": -1824, "vega_signal": -715, "option_type": "C", "stock_price": 316.11, "utc_time": 1774015905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774015905000}, {"instrument": "AVGO", "mid_signal": 5374, "gamma_signal": 516, "vega_signal": 210, "option_type": "C", "stock_price": 316.09, "utc_time": 1774015910000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": 234, "vega_signal": 168, "option_type": "P", "stock_price": 316, "utc_time": 1774015910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.09, "utc_time": 1774015915000}, {"instrument": "AVGO", "mid_signal": 4503, "gamma_signal": -1199, "vega_signal": -579, "option_type": "P", "stock_price": 316.09, "utc_time": 1774015915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774015920000}, {"instrument": "AVGO", "mid_signal": 38036, "gamma_signal": -7225, "vega_signal": -2985, "option_type": "P", "stock_price": 316.2, "utc_time": 1774015920000}, {"instrument": "AVGO", "mid_signal": 7129, "gamma_signal": 2378, "vega_signal": 985, "option_type": "C", "stock_price": 316.3, "utc_time": 1774015925000}, {"instrument": "AVGO", "mid_signal": 10394, "gamma_signal": -3091, "vega_signal": -1454, "option_type": "P", "stock_price": 316.3, "utc_time": 1774015925000}, {"instrument": "AVGO", "mid_signal": -1795, "gamma_signal": -664, "vega_signal": -294, "option_type": "C", "stock_price": 316.32, "utc_time": 1774015930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774015930000}, {"instrument": "AVGO", "mid_signal": 164162, "gamma_signal": 54756, "vega_signal": 22680, "option_type": "C", "stock_price": 316.49, "utc_time": 1774015935000}, {"instrument": "AVGO", "mid_signal": 66171, "gamma_signal": -7468, "vega_signal": -3126, "option_type": "P", "stock_price": 316.49, "utc_time": 1774015935000}, {"instrument": "AVGO", "mid_signal": -94898, "gamma_signal": -11561, "vega_signal": -5286, "option_type": "C", "stock_price": 316.31, "utc_time": 1774015940000}, {"instrument": "AVGO", "mid_signal": -19075, "gamma_signal": 2585, "vega_signal": 993, "option_type": "P", "stock_price": 316.31, "utc_time": 1774015940000}, {"instrument": "AVGO", "mid_signal": -333, "gamma_signal": -112, "vega_signal": -72, "option_type": "C", "stock_price": 316.31, "utc_time": 1774015945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774015945000}, {"instrument": "AVGO", "mid_signal": -2445, "gamma_signal": -947, "vega_signal": -460, "option_type": "C", "stock_price": 316.29, "utc_time": 1774015950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774015950000}, {"instrument": "AVGO", "mid_signal": -30321, "gamma_signal": -10178, "vega_signal": -4235, "option_type": "C", "stock_price": 316.23, "utc_time": 1774015955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774015955000}, {"instrument": "AVGO", "mid_signal": -183364, "gamma_signal": -58805, "vega_signal": -24411, "option_type": "C", "stock_price": 316.23, "utc_time": 1774015960000}, {"instrument": "AVGO", "mid_signal": -16082, "gamma_signal": 4700, "vega_signal": 2691, "option_type": "P", "stock_price": 316.23, "utc_time": 1774015960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774015965000}, {"instrument": "AVGO", "mid_signal": -12680, "gamma_signal": 2409, "vega_signal": 995, "option_type": "P", "stock_price": 316.23, "utc_time": 1774015965000}, {"instrument": "AVGO", "mid_signal": -30480, "gamma_signal": -11136, "vega_signal": -4894, "option_type": "C", "stock_price": 316.15, "utc_time": 1774015970000}, {"instrument": "AVGO", "mid_signal": -31737, "gamma_signal": 4991, "vega_signal": 1987, "option_type": "P", "stock_price": 316.08, "utc_time": 1774015970000}, {"instrument": "AVGO", "mid_signal": -77673, "gamma_signal": -12336, "vega_signal": -5457, "option_type": "C", "stock_price": 316.01, "utc_time": 1774015975000}, {"instrument": "AVGO", "mid_signal": -59166, "gamma_signal": 10923, "vega_signal": 4395, "option_type": "P", "stock_price": 316.01, "utc_time": 1774015975000}, {"instrument": "AVGO", "mid_signal": -21400, "gamma_signal": -5578, "vega_signal": -2260, "option_type": "C", "stock_price": 316.07, "utc_time": 1774015980000}, {"instrument": "AVGO", "mid_signal": -6425, "gamma_signal": 165, "vega_signal": -6, "option_type": "P", "stock_price": 316.07, "utc_time": 1774015980000}, {"instrument": "AVGO", "mid_signal": 1279404, "gamma_signal": 235432, "vega_signal": 99556, "option_type": "C", "stock_price": 316.11, "utc_time": 1774015985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774015985000}, {"instrument": "AVGO", "mid_signal": 59427, "gamma_signal": 18204, "vega_signal": 7316, "option_type": "C", "stock_price": 315.89, "utc_time": 1774015990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015990000}, {"instrument": "AVGO", "mid_signal": -25574, "gamma_signal": -4706, "vega_signal": -1990, "option_type": "C", "stock_price": 315.93, "utc_time": 1774015995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774015995000}, {"instrument": "AVGO", "mid_signal": 7252, "gamma_signal": 1898, "vega_signal": 779, "option_type": "C", "stock_price": 315.93, "utc_time": 1774016000000}, {"instrument": "AVGO", "mid_signal": -31868, "gamma_signal": 5013, "vega_signal": 1982, "option_type": "P", "stock_price": 315.93, "utc_time": 1774016000000}, {"instrument": "AVGO", "mid_signal": -110814, "gamma_signal": -29111, "vega_signal": -13564, "option_type": "C", "stock_price": 315.62, "utc_time": 1774016005000}, {"instrument": "AVGO", "mid_signal": -3117804, "gamma_signal": 579758, "vega_signal": 237483, "option_type": "P", "stock_price": 315.63, "utc_time": 1774016005000}, {"instrument": "AVGO", "mid_signal": -8963, "gamma_signal": -3300, "vega_signal": -1463, "option_type": "C", "stock_price": 315.57, "utc_time": 1774016010000}, {"instrument": "AVGO", "mid_signal": 21651, "gamma_signal": -4827, "vega_signal": -2144, "option_type": "P", "stock_price": 315.57, "utc_time": 1774016010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774016015000}, {"instrument": "AVGO", "mid_signal": -136881, "gamma_signal": 10071, "vega_signal": 3721, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016015000}, {"instrument": "AVGO", "mid_signal": -12580, "gamma_signal": -4484, "vega_signal": -1960, "option_type": "C", "stock_price": 315.4, "utc_time": 1774016020000}, {"instrument": "AVGO", "mid_signal": -635069, "gamma_signal": 121008, "vega_signal": 49603, "option_type": "P", "stock_price": 315.4, "utc_time": 1774016020000}, {"instrument": "AVGO", "mid_signal": -7240, "gamma_signal": -1895, "vega_signal": -778, "option_type": "C", "stock_price": 315.4, "utc_time": 1774016025000}, {"instrument": "AVGO", "mid_signal": -87306, "gamma_signal": 4175, "vega_signal": 1554, "option_type": "P", "stock_price": 315.4, "utc_time": 1774016025000}, {"instrument": "AVGO", "mid_signal": 6044, "gamma_signal": 1670, "vega_signal": 697, "option_type": "C", "stock_price": 315.55, "utc_time": 1774016030000}, {"instrument": "AVGO", "mid_signal": 16890, "gamma_signal": 2455, "vega_signal": 1724, "option_type": "P", "stock_price": 315.55, "utc_time": 1774016030000}, {"instrument": "AVGO", "mid_signal": -98092, "gamma_signal": -16363, "vega_signal": -7036, "option_type": "C", "stock_price": 315.55, "utc_time": 1774016035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774016035000}, {"instrument": "AVGO", "mid_signal": -29668, "gamma_signal": -8214, "vega_signal": -3351, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016040000}, {"instrument": "AVGO", "mid_signal": -21094, "gamma_signal": 4354, "vega_signal": 1896, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016040000}, {"instrument": "AVGO", "mid_signal": -22619, "gamma_signal": -6677, "vega_signal": -2848, "option_type": "C", "stock_price": 315.43, "utc_time": 1774016045000}, {"instrument": "AVGO", "mid_signal": -117378, "gamma_signal": 13597, "vega_signal": 5737, "option_type": "P", "stock_price": 315.43, "utc_time": 1774016045000}, {"instrument": "AVGO", "mid_signal": 198037, "gamma_signal": 43561, "vega_signal": 18514, "option_type": "C", "stock_price": 315.35, "utc_time": 1774016050000}, {"instrument": "AVGO", "mid_signal": -163535, "gamma_signal": 28737, "vega_signal": 12514, "option_type": "P", "stock_price": 315.35, "utc_time": 1774016050000}, {"instrument": "AVGO", "mid_signal": -41355, "gamma_signal": -9261, "vega_signal": -3836, "option_type": "C", "stock_price": 315.28, "utc_time": 1774016055000}, {"instrument": "AVGO", "mid_signal": -220628, "gamma_signal": 36892, "vega_signal": 16322, "option_type": "P", "stock_price": 315.22, "utc_time": 1774016055000}, {"instrument": "AVGO", "mid_signal": 3479, "gamma_signal": 2002, "vega_signal": 1247, "option_type": "C", "stock_price": 315.245, "utc_time": 1774016060000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 315.21, "utc_time": 1774016060000}, {"instrument": "AVGO", "mid_signal": -211074, "gamma_signal": -31743, "vega_signal": -13972, "option_type": "C", "stock_price": 315, "utc_time": 1774016065000}, {"instrument": "AVGO", "mid_signal": -819021, "gamma_signal": 107417, "vega_signal": 44598, "option_type": "P", "stock_price": 314.9, "utc_time": 1774016065000}, {"instrument": "AVGO", "mid_signal": -53231, "gamma_signal": -10385, "vega_signal": -4334, "option_type": "C", "stock_price": 314.92, "utc_time": 1774016070000}, {"instrument": "AVGO", "mid_signal": 9265, "gamma_signal": -1962, "vega_signal": -878, "option_type": "P", "stock_price": 314.87, "utc_time": 1774016070000}, {"instrument": "AVGO", "mid_signal": -14987, "gamma_signal": -5129, "vega_signal": -2231, "option_type": "C", "stock_price": 314.82, "utc_time": 1774016075000}, {"instrument": "AVGO", "mid_signal": -130675, "gamma_signal": 18479, "vega_signal": 8267, "option_type": "P", "stock_price": 314.77, "utc_time": 1774016075000}, {"instrument": "AVGO", "mid_signal": -43081, "gamma_signal": -16937, "vega_signal": -6980, "option_type": "C", "stock_price": 314.74, "utc_time": 1774016080000}, {"instrument": "AVGO", "mid_signal": -44020, "gamma_signal": 4852, "vega_signal": 1696, "option_type": "P", "stock_price": 314.71, "utc_time": 1774016080000}, {"instrument": "AVGO", "mid_signal": -12053, "gamma_signal": -3331, "vega_signal": -1389, "option_type": "C", "stock_price": 314.76, "utc_time": 1774016085000}, {"instrument": "AVGO", "mid_signal": 151844, "gamma_signal": -25580, "vega_signal": -11308, "option_type": "P", "stock_price": 314.76, "utc_time": 1774016085000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 361, "vega_signal": 205, "option_type": "C", "stock_price": 314.62, "utc_time": 1774016090000}, {"instrument": "AVGO", "mid_signal": 194353, "gamma_signal": -30660, "vega_signal": -13515, "option_type": "P", "stock_price": 314.62, "utc_time": 1774016090000}, {"instrument": "AVGO", "mid_signal": 22559, "gamma_signal": 11915, "vega_signal": 5129, "option_type": "C", "stock_price": 314.88, "utc_time": 1774016095000}, {"instrument": "AVGO", "mid_signal": -31275, "gamma_signal": 2013, "vega_signal": 764, "option_type": "P", "stock_price": 314.88, "utc_time": 1774016095000}, {"instrument": "AVGO", "mid_signal": 17775, "gamma_signal": 6076, "vega_signal": 2659, "option_type": "C", "stock_price": 314.84, "utc_time": 1774016100000}, {"instrument": "AVGO", "mid_signal": -67165, "gamma_signal": 13681, "vega_signal": 6671, "option_type": "P", "stock_price": 314.9, "utc_time": 1774016100000}, {"instrument": "AVGO", "mid_signal": 7621, "gamma_signal": 2605, "vega_signal": 1140, "option_type": "C", "stock_price": 314.98, "utc_time": 1774016105000}, {"instrument": "AVGO", "mid_signal": 343086, "gamma_signal": -52328, "vega_signal": -23176, "option_type": "P", "stock_price": 314.95, "utc_time": 1774016105000}, {"instrument": "AVGO", "mid_signal": 1539336, "gamma_signal": 170929, "vega_signal": 75792, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016110000}, {"instrument": "AVGO", "mid_signal": 193873, "gamma_signal": -28409, "vega_signal": -13212, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016115000}, {"instrument": "AVGO", "mid_signal": -342337, "gamma_signal": 17002, "vega_signal": 6370, "option_type": "P", "stock_price": 315.23, "utc_time": 1774016115000}, {"instrument": "AVGO", "mid_signal": -9046, "gamma_signal": -3365, "vega_signal": -1565, "option_type": "C", "stock_price": 315.07, "utc_time": 1774016120000}, {"instrument": "AVGO", "mid_signal": 834964, "gamma_signal": -119934, "vega_signal": -51888, "option_type": "P", "stock_price": 315.07, "utc_time": 1774016120000}, {"instrument": "AVGO", "mid_signal": 118262, "gamma_signal": 44856, "vega_signal": 20969, "option_type": "C", "stock_price": 315.16, "utc_time": 1774016125000}, {"instrument": "AVGO", "mid_signal": 9684, "gamma_signal": -813, "vega_signal": -287, "option_type": "P", "stock_price": 315.16, "utc_time": 1774016125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.16, "utc_time": 1774016130000}, {"instrument": "AVGO", "mid_signal": 7736, "gamma_signal": -2008, "vega_signal": -1033, "option_type": "P", "stock_price": 315.16, "utc_time": 1774016130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774016135000}, {"instrument": "AVGO", "mid_signal": -6527, "gamma_signal": 1516, "vega_signal": 727, "option_type": "P", "stock_price": 315.24, "utc_time": 1774016135000}, {"instrument": "AVGO", "mid_signal": 84942, "gamma_signal": 17764, "vega_signal": 7675, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016140000}, {"instrument": "AVGO", "mid_signal": -81070, "gamma_signal": 11649, "vega_signal": 5069, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016140000}, {"instrument": "AVGO", "mid_signal": 14874, "gamma_signal": 3550, "vega_signal": 1522, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016145000}, {"instrument": "AVGO", "mid_signal": -32428, "gamma_signal": 4660, "vega_signal": 2028, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016145000}, {"instrument": "AVGO", "mid_signal": -45989, "gamma_signal": -14392, "vega_signal": -6480, "option_type": "C", "stock_price": 315.15, "utc_time": 1774016150000}, {"instrument": "AVGO", "mid_signal": -45124, "gamma_signal": 7361, "vega_signal": 3038, "option_type": "P", "stock_price": 315.15, "utc_time": 1774016150000}, {"instrument": "AVGO", "mid_signal": -7369, "gamma_signal": -3662, "vega_signal": -1649, "option_type": "C", "stock_price": 315.15, "utc_time": 1774016155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774016155000}, {"instrument": "AVGO", "mid_signal": -34987, "gamma_signal": -5437, "vega_signal": -2477, "option_type": "C", "stock_price": 314.88, "utc_time": 1774016160000}, {"instrument": "AVGO", "mid_signal": -328735, "gamma_signal": 78153, "vega_signal": 36399, "option_type": "P", "stock_price": 314.88, "utc_time": 1774016160000}, {"instrument": "AVGO", "mid_signal": -20779, "gamma_signal": -6508, "vega_signal": -2824, "option_type": "C", "stock_price": 314.88, "utc_time": 1774016165000}, {"instrument": "AVGO", "mid_signal": -217834, "gamma_signal": 30542, "vega_signal": 12643, "option_type": "P", "stock_price": 314.88, "utc_time": 1774016165000}, {"instrument": "AVGO", "mid_signal": 28044, "gamma_signal": 11949, "vega_signal": 5608, "option_type": "C", "stock_price": 314.59, "utc_time": 1774016170000}, {"instrument": "AVGO", "mid_signal": -10247, "gamma_signal": 1168, "vega_signal": 153, "option_type": "P", "stock_price": 314.86, "utc_time": 1774016170000}, {"instrument": "AVGO", "mid_signal": 10556, "gamma_signal": 2214, "vega_signal": 925, "option_type": "C", "stock_price": 314.59, "utc_time": 1774016175000}, {"instrument": "AVGO", "mid_signal": 9590, "gamma_signal": -2003, "vega_signal": -889, "option_type": "P", "stock_price": 314.51, "utc_time": 1774016175000}, {"instrument": "AVGO", "mid_signal": 34348, "gamma_signal": 14279, "vega_signal": 6279, "option_type": "C", "stock_price": 314.78, "utc_time": 1774016180000}, {"instrument": "AVGO", "mid_signal": -20885, "gamma_signal": 2205, "vega_signal": 927, "option_type": "P", "stock_price": 314.77, "utc_time": 1774016180000}, {"instrument": "AVGO", "mid_signal": -1573, "gamma_signal": -559, "vega_signal": -262, "option_type": "C", "stock_price": 314.88, "utc_time": 1774016185000}, {"instrument": "AVGO", "mid_signal": 47736, "gamma_signal": -6115, "vega_signal": -2798, "option_type": "P", "stock_price": 314.78, "utc_time": 1774016185000}, {"instrument": "AVGO", "mid_signal": -7763, "gamma_signal": -2990, "vega_signal": -1468, "option_type": "C", "stock_price": 314.92, "utc_time": 1774016190000}, {"instrument": "AVGO", "mid_signal": 28794, "gamma_signal": -6013, "vega_signal": -2669, "option_type": "P", "stock_price": 314.93, "utc_time": 1774016190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774016195000}, {"instrument": "AVGO", "mid_signal": 9599, "gamma_signal": -2005, "vega_signal": -890, "option_type": "P", "stock_price": 314.97, "utc_time": 1774016195000}, {"instrument": "AVGO", "mid_signal": 17519, "gamma_signal": 4838, "vega_signal": 2037, "option_type": "C", "stock_price": 314.93, "utc_time": 1774016200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.01, "utc_time": 1774016200000}, {"instrument": "AVGO", "mid_signal": 5977, "gamma_signal": 1959, "vega_signal": 858, "option_type": "C", "stock_price": 314.93, "utc_time": 1774016205000}, {"instrument": "AVGO", "mid_signal": 83508, "gamma_signal": -22581, "vega_signal": -14734, "option_type": "P", "stock_price": 314.93, "utc_time": 1774016205000}, {"instrument": "AVGO", "mid_signal": 2581, "gamma_signal": 894, "vega_signal": 384, "option_type": "C", "stock_price": 315, "utc_time": 1774016210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.93, "utc_time": 1774016210000}, {"instrument": "AVGO", "mid_signal": -1038, "gamma_signal": -368, "vega_signal": -220, "option_type": "C", "stock_price": 314.9, "utc_time": 1774016215000}, {"instrument": "AVGO", "mid_signal": -15792, "gamma_signal": 2472, "vega_signal": 1011, "option_type": "P", "stock_price": 314.9, "utc_time": 1774016215000}, {"instrument": "AVGO", "mid_signal": -19085, "gamma_signal": -5053, "vega_signal": -2867, "option_type": "C", "stock_price": 315, "utc_time": 1774016220000}, {"instrument": "AVGO", "mid_signal": -217546, "gamma_signal": 22032, "vega_signal": 8931, "option_type": "P", "stock_price": 314.9, "utc_time": 1774016220000}, {"instrument": "AVGO", "mid_signal": -39711, "gamma_signal": -2484, "vega_signal": -1202, "option_type": "C", "stock_price": 315, "utc_time": 1774016225000}, {"instrument": "AVGO", "mid_signal": -12298, "gamma_signal": 2965, "vega_signal": 1399, "option_type": "P", "stock_price": 314.99, "utc_time": 1774016225000}, {"instrument": "AVGO", "mid_signal": 8739, "gamma_signal": 3299, "vega_signal": 1782, "option_type": "C", "stock_price": 314.99, "utc_time": 1774016230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774016230000}, {"instrument": "AVGO", "mid_signal": -5349, "gamma_signal": -1528, "vega_signal": -641, "option_type": "C", "stock_price": 314.9, "utc_time": 1774016235000}, {"instrument": "AVGO", "mid_signal": -94770, "gamma_signal": 14836, "vega_signal": 6068, "option_type": "P", "stock_price": 314.96, "utc_time": 1774016235000}, {"instrument": "AVGO", "mid_signal": -62851, "gamma_signal": -9131, "vega_signal": -4043, "option_type": "C", "stock_price": 314.86, "utc_time": 1774016240000}, {"instrument": "AVGO", "mid_signal": 93338, "gamma_signal": -4011, "vega_signal": -1796, "option_type": "P", "stock_price": 314.8, "utc_time": 1774016240000}, {"instrument": "AVGO", "mid_signal": 16055, "gamma_signal": 4586, "vega_signal": 1924, "option_type": "C", "stock_price": 315.04, "utc_time": 1774016245000}, {"instrument": "AVGO", "mid_signal": -12300, "gamma_signal": 2966, "vega_signal": 1399, "option_type": "P", "stock_price": 315.04, "utc_time": 1774016245000}, {"instrument": "AVGO", "mid_signal": -3115, "gamma_signal": -903, "vega_signal": -703, "option_type": "C", "stock_price": 315.19, "utc_time": 1774016250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.01, "utc_time": 1774016250000}, {"instrument": "AVGO", "mid_signal": 1006787, "gamma_signal": 211454, "vega_signal": 90753, "option_type": "C", "stock_price": 315.1, "utc_time": 1774016255000}, {"instrument": "AVGO", "mid_signal": -15802, "gamma_signal": 2474, "vega_signal": 1012, "option_type": "P", "stock_price": 315.1, "utc_time": 1774016255000}, {"instrument": "AVGO", "mid_signal": 920, "gamma_signal": 347, "vega_signal": 188, "option_type": "C", "stock_price": 315.07, "utc_time": 1774016260000}, {"instrument": "AVGO", "mid_signal": 25118, "gamma_signal": -2866, "vega_signal": -1427, "option_type": "P", "stock_price": 315.07, "utc_time": 1774016260000}, {"instrument": "AVGO", "mid_signal": -8172, "gamma_signal": 657, "vega_signal": 266, "option_type": "C", "stock_price": 315.06, "utc_time": 1774016265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774016265000}, {"instrument": "AVGO", "mid_signal": 81275, "gamma_signal": 26351, "vega_signal": 11044, "option_type": "C", "stock_price": 315.06, "utc_time": 1774016270000}, {"instrument": "AVGO", "mid_signal": 2339, "gamma_signal": -521, "vega_signal": -202, "option_type": "P", "stock_price": 315.06, "utc_time": 1774016270000}, {"instrument": "AVGO", "mid_signal": 16214, "gamma_signal": 2336, "vega_signal": 1011, "option_type": "C", "stock_price": 315.35, "utc_time": 1774016275000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 315.33, "utc_time": 1774016275000}, {"instrument": "AVGO", "mid_signal": 4072, "gamma_signal": 1198, "vega_signal": 311, "option_type": "C", "stock_price": 315.4, "utc_time": 1774016280000}, {"instrument": "AVGO", "mid_signal": -19573, "gamma_signal": 4073, "vega_signal": 1790, "option_type": "P", "stock_price": 315.27, "utc_time": 1774016280000}, {"instrument": "AVGO", "mid_signal": 338, "gamma_signal": 122, "vega_signal": 72, "option_type": "C", "stock_price": 315.4, "utc_time": 1774016285000}, {"instrument": "AVGO", "mid_signal": -15319, "gamma_signal": 2381, "vega_signal": 1011, "option_type": "P", "stock_price": 315.4, "utc_time": 1774016285000}, {"instrument": "AVGO", "mid_signal": -1627130, "gamma_signal": -235222, "vega_signal": -101770, "option_type": "C", "stock_price": 315.39, "utc_time": 1774016290000}, {"instrument": "AVGO", "mid_signal": -15317, "gamma_signal": 2380, "vega_signal": 1011, "option_type": "P", "stock_price": 315.35, "utc_time": 1774016290000}, {"instrument": "AVGO", "mid_signal": -56885, "gamma_signal": -16438, "vega_signal": -6803, "option_type": "C", "stock_price": 315.255, "utc_time": 1774016295000}, {"instrument": "AVGO", "mid_signal": -17045, "gamma_signal": 4335, "vega_signal": 1997, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016295000}, {"instrument": "AVGO", "mid_signal": 60800, "gamma_signal": 572, "vega_signal": 399, "option_type": "C", "stock_price": 315.28, "utc_time": 1774016300000}, {"instrument": "AVGO", "mid_signal": 21132, "gamma_signal": -2184, "vega_signal": -918, "option_type": "P", "stock_price": 315.255, "utc_time": 1774016300000}, {"instrument": "AVGO", "mid_signal": 7709, "gamma_signal": 1267, "vega_signal": 525, "option_type": "C", "stock_price": 315.28, "utc_time": 1774016305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774016305000}, {"instrument": "AVGO", "mid_signal": -10366, "gamma_signal": -2196, "vega_signal": -917, "option_type": "C", "stock_price": 315.37, "utc_time": 1774016310000}, {"instrument": "AVGO", "mid_signal": -2076, "gamma_signal": -827, "vega_signal": -549, "option_type": "P", "stock_price": 315.39, "utc_time": 1774016310000}, {"instrument": "AVGO", "mid_signal": 1508, "gamma_signal": 542, "vega_signal": 252, "option_type": "C", "stock_price": 315.39, "utc_time": 1774016315000}, {"instrument": "AVGO", "mid_signal": -48933, "gamma_signal": 10182, "vega_signal": 4475, "option_type": "P", "stock_price": 315.28, "utc_time": 1774016315000}, {"instrument": "AVGO", "mid_signal": 10363, "gamma_signal": 2195, "vega_signal": 917, "option_type": "C", "stock_price": 315.28, "utc_time": 1774016320000}, {"instrument": "AVGO", "mid_signal": -15313, "gamma_signal": 2380, "vega_signal": 1011, "option_type": "P", "stock_price": 315.28, "utc_time": 1774016320000}, {"instrument": "AVGO", "mid_signal": -15672, "gamma_signal": -2139, "vega_signal": -921, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016325000}, {"instrument": "AVGO", "mid_signal": -1032, "gamma_signal": 274, "vega_signal": 192, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016330000}, {"instrument": "AVGO", "mid_signal": 5485, "gamma_signal": -1402, "vega_signal": -651, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016330000}, {"instrument": "AVGO", "mid_signal": 35227, "gamma_signal": 9822, "vega_signal": 4073, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016340000}, {"instrument": "AVGO", "mid_signal": 468, "gamma_signal": 180, "vega_signal": 95, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016345000}, {"instrument": "AVGO", "mid_signal": 29788, "gamma_signal": -4858, "vega_signal": -2018, "option_type": "P", "stock_price": 315.6, "utc_time": 1774016345000}, {"instrument": "AVGO", "mid_signal": -61664, "gamma_signal": -10326, "vega_signal": -4386, "option_type": "C", "stock_price": 315.54, "utc_time": 1774016350000}, {"instrument": "AVGO", "mid_signal": -21133, "gamma_signal": 2351, "vega_signal": 918, "option_type": "P", "stock_price": 315.54, "utc_time": 1774016350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1774016355000}, {"instrument": "AVGO", "mid_signal": -11236, "gamma_signal": 2855, "vega_signal": 1367, "option_type": "P", "stock_price": 315.58, "utc_time": 1774016355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016360000}, {"instrument": "AVGO", "mid_signal": -50213, "gamma_signal": 7692, "vega_signal": 3158, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774016365000}, {"instrument": "AVGO", "mid_signal": 28231, "gamma_signal": -1021, "vega_signal": -462, "option_type": "P", "stock_price": 315.55, "utc_time": 1774016365000}, {"instrument": "AVGO", "mid_signal": -1072772, "gamma_signal": -196057, "vega_signal": -82135, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016370000}, {"instrument": "AVGO", "mid_signal": 9829, "gamma_signal": -2126, "vega_signal": -968, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016370000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": 32, "vega_signal": 29, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016375000}, {"instrument": "AVGO", "mid_signal": -44683, "gamma_signal": 7288, "vega_signal": 3027, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016380000}, {"instrument": "AVGO", "mid_signal": 42930, "gamma_signal": -9501, "vega_signal": -4159, "option_type": "P", "stock_price": 315.49, "utc_time": 1774016380000}, {"instrument": "AVGO", "mid_signal": 1579, "gamma_signal": 565, "vega_signal": 262, "option_type": "C", "stock_price": 315.43, "utc_time": 1774016385000}, {"instrument": "AVGO", "mid_signal": -29227, "gamma_signal": 6806, "vega_signal": 3018, "option_type": "P", "stock_price": 315.46, "utc_time": 1774016385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774016390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774016390000}, {"instrument": "AVGO", "mid_signal": -2061, "gamma_signal": -755, "vega_signal": -358, "option_type": "C", "stock_price": 315.39, "utc_time": 1774016395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.39, "utc_time": 1774016395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016400000}, {"instrument": "AVGO", "mid_signal": 1591, "gamma_signal": 573, "vega_signal": 263, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774016405000}, {"instrument": "AVGO", "mid_signal": 1591, "gamma_signal": 573, "vega_signal": 263, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774016410000}, {"instrument": "AVGO", "mid_signal": 5944, "gamma_signal": 1674, "vega_signal": 684, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016415000}, {"instrument": "AVGO", "mid_signal": 31423, "gamma_signal": -1526, "vega_signal": -996, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016415000}, {"instrument": "AVGO", "mid_signal": 896679, "gamma_signal": 186176, "vega_signal": 76580, "option_type": "C", "stock_price": 315.82, "utc_time": 1774016420000}, {"instrument": "AVGO", "mid_signal": -5261, "gamma_signal": 1381, "vega_signal": 633, "option_type": "P", "stock_price": 315.82, "utc_time": 1774016420000}, {"instrument": "AVGO", "mid_signal": -21418, "gamma_signal": -4366, "vega_signal": -1775, "option_type": "C", "stock_price": 315.74, "utc_time": 1774016425000}, {"instrument": "AVGO", "mid_signal": 86295, "gamma_signal": -22706, "vega_signal": -10846, "option_type": "P", "stock_price": 315.74, "utc_time": 1774016425000}, {"instrument": "AVGO", "mid_signal": 12039, "gamma_signal": 3387, "vega_signal": 1402, "option_type": "C", "stock_price": 315.72, "utc_time": 1774016430000}, {"instrument": "AVGO", "mid_signal": -3848, "gamma_signal": 1084, "vega_signal": 663, "option_type": "P", "stock_price": 315.72, "utc_time": 1774016430000}, {"instrument": "AVGO", "mid_signal": 1697200, "gamma_signal": 251807, "vega_signal": 100631, "option_type": "C", "stock_price": 315.72, "utc_time": 1774016435000}, {"instrument": "AVGO", "mid_signal": -1851, "gamma_signal": 349, "vega_signal": 422, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016435000}, {"instrument": "AVGO", "mid_signal": 136739, "gamma_signal": 38519, "vega_signal": 15724, "option_type": "C", "stock_price": 315.6, "utc_time": 1774016440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016440000}, {"instrument": "AVGO", "mid_signal": 1504, "gamma_signal": 530, "vega_signal": 324, "option_type": "C", "stock_price": 315.7, "utc_time": 1774016445000}, {"instrument": "AVGO", "mid_signal": -9363, "gamma_signal": 1086, "vega_signal": 374, "option_type": "P", "stock_price": 315.7, "utc_time": 1774016445000}, {"instrument": "AVGO", "mid_signal": -6338, "gamma_signal": -1759, "vega_signal": -711, "option_type": "C", "stock_price": 315.81, "utc_time": 1774016450000}, {"instrument": "AVGO", "mid_signal": -28663, "gamma_signal": 6687, "vega_signal": 3353, "option_type": "P", "stock_price": 315.81, "utc_time": 1774016450000}, {"instrument": "AVGO", "mid_signal": -17440, "gamma_signal": -1975, "vega_signal": -806, "option_type": "C", "stock_price": 315.81, "utc_time": 1774016455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774016455000}, {"instrument": "AVGO", "mid_signal": 57347, "gamma_signal": 11848, "vega_signal": 4752, "option_type": "C", "stock_price": 315.81, "utc_time": 1774016460000}, {"instrument": "AVGO", "mid_signal": 28230, "gamma_signal": -795, "vega_signal": -464, "option_type": "P", "stock_price": 315.81, "utc_time": 1774016460000}, {"instrument": "AVGO", "mid_signal": -12676, "gamma_signal": -3519, "vega_signal": -1421, "option_type": "C", "stock_price": 315.815, "utc_time": 1774016465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774016465000}, {"instrument": "AVGO", "mid_signal": -35141, "gamma_signal": -4714, "vega_signal": -2001, "option_type": "C", "stock_price": 315.815, "utc_time": 1774016470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.815, "utc_time": 1774016470000}, {"instrument": "AVGO", "mid_signal": 21187, "gamma_signal": 5584, "vega_signal": 2308, "option_type": "C", "stock_price": 316, "utc_time": 1774016475000}, {"instrument": "AVGO", "mid_signal": 34049, "gamma_signal": -4715, "vega_signal": -1952, "option_type": "P", "stock_price": 315.76, "utc_time": 1774016475000}, {"instrument": "AVGO", "mid_signal": 50751, "gamma_signal": 14088, "vega_signal": 5690, "option_type": "C", "stock_price": 316.1, "utc_time": 1774016480000}, {"instrument": "AVGO", "mid_signal": 88223, "gamma_signal": -11783, "vega_signal": -4860, "option_type": "P", "stock_price": 316.1, "utc_time": 1774016480000}, {"instrument": "AVGO", "mid_signal": 25376, "gamma_signal": 7044, "vega_signal": 2845, "option_type": "C", "stock_price": 316.1, "utc_time": 1774016485000}, {"instrument": "AVGO", "mid_signal": 10050, "gamma_signal": -2633, "vega_signal": -1228, "option_type": "P", "stock_price": 316.1, "utc_time": 1774016485000}, {"instrument": "AVGO", "mid_signal": 64981, "gamma_signal": 18070, "vega_signal": 7289, "option_type": "C", "stock_price": 316.01, "utc_time": 1774016490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774016490000}, {"instrument": "AVGO", "mid_signal": 34430, "gamma_signal": 7113, "vega_signal": 2853, "option_type": "C", "stock_price": 316.01, "utc_time": 1774016495000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": 59, "vega_signal": 70, "option_type": "P", "stock_price": 316.01, "utc_time": 1774016495000}, {"instrument": "AVGO", "mid_signal": 119375, "gamma_signal": 18819, "vega_signal": 7898, "option_type": "C", "stock_price": 315.94, "utc_time": 1774016500000}, {"instrument": "AVGO", "mid_signal": 5330, "gamma_signal": -444, "vega_signal": -156, "option_type": "P", "stock_price": 315.94, "utc_time": 1774016500000}, {"instrument": "AVGO", "mid_signal": -41969, "gamma_signal": -10021, "vega_signal": -4034, "option_type": "C", "stock_price": 315.86, "utc_time": 1774016505000}, {"instrument": "AVGO", "mid_signal": 14005, "gamma_signal": -2375, "vega_signal": -1001, "option_type": "P", "stock_price": 315.94, "utc_time": 1774016505000}, {"instrument": "AVGO", "mid_signal": 3479159, "gamma_signal": 1128595, "vega_signal": 476674, "option_type": "C", "stock_price": 315.86, "utc_time": 1774016510000}, {"instrument": "AVGO", "mid_signal": -38471, "gamma_signal": 10081, "vega_signal": 4736, "option_type": "P", "stock_price": 316, "utc_time": 1774016510000}, {"instrument": "AVGO", "mid_signal": 6984, "gamma_signal": 2262, "vega_signal": 955, "option_type": "C", "stock_price": 315.9, "utc_time": 1774016515000}, {"instrument": "AVGO", "mid_signal": 39436, "gamma_signal": -9677, "vega_signal": -4020, "option_type": "P", "stock_price": 315.9, "utc_time": 1774016515000}, {"instrument": "AVGO", "mid_signal": 173081, "gamma_signal": 45368, "vega_signal": 18708, "option_type": "C", "stock_price": 316.26, "utc_time": 1774016520000}, {"instrument": "AVGO", "mid_signal": 22381, "gamma_signal": -4960, "vega_signal": -2133, "option_type": "P", "stock_price": 316.3, "utc_time": 1774016520000}, {"instrument": "AVGO", "mid_signal": 119101, "gamma_signal": 45277, "vega_signal": 20281, "option_type": "C", "stock_price": 316.13, "utc_time": 1774016525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774016525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774016530000}, {"instrument": "AVGO", "mid_signal": 41568, "gamma_signal": -1698, "vega_signal": -687, "option_type": "P", "stock_price": 316.13, "utc_time": 1774016530000}, {"instrument": "AVGO", "mid_signal": 82495, "gamma_signal": 36323, "vega_signal": 16451, "option_type": "C", "stock_price": 316.25, "utc_time": 1774016535000}, {"instrument": "AVGO", "mid_signal": -13382, "gamma_signal": 2441, "vega_signal": 992, "option_type": "P", "stock_price": 316.18, "utc_time": 1774016535000}, {"instrument": "AVGO", "mid_signal": 24376, "gamma_signal": 4656, "vega_signal": 1938, "option_type": "C", "stock_price": 316.25, "utc_time": 1774016540000}, {"instrument": "AVGO", "mid_signal": -133847, "gamma_signal": 24413, "vega_signal": 9923, "option_type": "P", "stock_price": 316.25, "utc_time": 1774016540000}, {"instrument": "AVGO", "mid_signal": -612946, "gamma_signal": -117667, "vega_signal": -49025, "option_type": "C", "stock_price": 316.27, "utc_time": 1774016545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774016545000}, {"instrument": "AVGO", "mid_signal": -24357, "gamma_signal": -4652, "vega_signal": -1937, "option_type": "C", "stock_price": 316, "utc_time": 1774016550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774016550000}, {"instrument": "AVGO", "mid_signal": 12173, "gamma_signal": 2325, "vega_signal": 968, "option_type": "C", "stock_price": 315.85, "utc_time": 1774016555000}, {"instrument": "AVGO", "mid_signal": -4491, "gamma_signal": 1258, "vega_signal": 569, "option_type": "P", "stock_price": 315.85, "utc_time": 1774016555000}, {"instrument": "AVGO", "mid_signal": -76237, "gamma_signal": -6302, "vega_signal": -3003, "option_type": "C", "stock_price": 315.8, "utc_time": 1774016560000}, {"instrument": "AVGO", "mid_signal": -13366, "gamma_signal": 2438, "vega_signal": 991, "option_type": "P", "stock_price": 315.8, "utc_time": 1774016560000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774016565000}, {"instrument": "AVGO", "mid_signal": -65856, "gamma_signal": 10897, "vega_signal": 5565, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774016570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774016570000}, {"instrument": "AVGO", "mid_signal": -364161, "gamma_signal": -74785, "vega_signal": -31389, "option_type": "C", "stock_price": 315.43, "utc_time": 1774016575000}, {"instrument": "AVGO", "mid_signal": -6659, "gamma_signal": 2, "vega_signal": -84, "option_type": "P", "stock_price": 315.43, "utc_time": 1774016575000}, {"instrument": "AVGO", "mid_signal": 3247, "gamma_signal": 1041, "vega_signal": 452, "option_type": "C", "stock_price": 315.18, "utc_time": 1774016580000}, {"instrument": "AVGO", "mid_signal": -21078, "gamma_signal": 2546, "vega_signal": 929, "option_type": "P", "stock_price": 315.12, "utc_time": 1774016580000}, {"instrument": "AVGO", "mid_signal": 11204, "gamma_signal": 2241, "vega_signal": 938, "option_type": "C", "stock_price": 315.12, "utc_time": 1774016585000}, {"instrument": "AVGO", "mid_signal": -14369, "gamma_signal": 2533, "vega_signal": 999, "option_type": "P", "stock_price": 315.31, "utc_time": 1774016585000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": 328, "vega_signal": 160, "option_type": "C", "stock_price": 315.31, "utc_time": 1774016590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774016590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774016595000}, {"instrument": "AVGO", "mid_signal": 77042, "gamma_signal": -14026, "vega_signal": -5620, "option_type": "P", "stock_price": 315.31, "utc_time": 1774016595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016605000}, {"instrument": "AVGO", "mid_signal": -871, "gamma_signal": -328, "vega_signal": -160, "option_type": "C", "stock_price": 315.57, "utc_time": 1774016610000}, {"instrument": "AVGO", "mid_signal": -14381, "gamma_signal": 2535, "vega_signal": 1000, "option_type": "P", "stock_price": 315.57, "utc_time": 1774016610000}, {"instrument": "AVGO", "mid_signal": -58215, "gamma_signal": -809, "vega_signal": -733, "option_type": "C", "stock_price": 315.57, "utc_time": 1774016615000}, {"instrument": "AVGO", "mid_signal": 10403, "gamma_signal": -2720, "vega_signal": -1251, "option_type": "P", "stock_price": 315.57, "utc_time": 1774016615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016620000}, {"instrument": "AVGO", "mid_signal": -1742, "gamma_signal": -656, "vega_signal": -320, "option_type": "C", "stock_price": 315.6, "utc_time": 1774016625000}, {"instrument": "AVGO", "mid_signal": 53571, "gamma_signal": -3445, "vega_signal": -1183, "option_type": "P", "stock_price": 315.6, "utc_time": 1774016625000}, {"instrument": "AVGO", "mid_signal": -3071, "gamma_signal": -1028, "vega_signal": -433, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016630000}, {"instrument": "AVGO", "mid_signal": 10579, "gamma_signal": -2707, "vega_signal": -1263, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774016640000}, {"instrument": "AVGO", "mid_signal": 1933, "gamma_signal": -547, "vega_signal": -305, "option_type": "P", "stock_price": 315.7, "utc_time": 1774016640000}, {"instrument": "AVGO", "mid_signal": -61213, "gamma_signal": -502, "vega_signal": -342, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774016645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016650000}, {"instrument": "AVGO", "mid_signal": 71983, "gamma_signal": -11963, "vega_signal": -4992, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016655000}, {"instrument": "AVGO", "mid_signal": 31524, "gamma_signal": -12, "vega_signal": -7, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1774016660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774016660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774016665000}, {"instrument": "AVGO", "mid_signal": 30935, "gamma_signal": -6464, "vega_signal": -2800, "option_type": "P", "stock_price": 315.6, "utc_time": 1774016665000}, {"instrument": "AVGO", "mid_signal": -36926, "gamma_signal": -11978, "vega_signal": -5031, "option_type": "C", "stock_price": 315.6, "utc_time": 1774016670000}, {"instrument": "AVGO", "mid_signal": -14401, "gamma_signal": 2393, "vega_signal": 999, "option_type": "P", "stock_price": 315.6, "utc_time": 1774016670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774016675000}, {"instrument": "AVGO", "mid_signal": -23139, "gamma_signal": 1133, "vega_signal": 412, "option_type": "P", "stock_price": 315.6, "utc_time": 1774016675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774016680000}, {"instrument": "AVGO", "mid_signal": 9056, "gamma_signal": -1954, "vega_signal": -858, "option_type": "P", "stock_price": 315.58, "utc_time": 1774016680000}, {"instrument": "AVGO", "mid_signal": 161611, "gamma_signal": 32482, "vega_signal": 13357, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774016685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774016695000}, {"instrument": "AVGO", "mid_signal": 4969, "gamma_signal": -1365, "vega_signal": -605, "option_type": "P", "stock_price": 315.68, "utc_time": 1774016695000}, {"instrument": "AVGO", "mid_signal": -39415, "gamma_signal": -8497, "vega_signal": -3485, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016700000}, {"instrument": "AVGO", "mid_signal": -15665, "gamma_signal": 991, "vega_signal": 322, "option_type": "P", "stock_price": 315.61, "utc_time": 1774016700000}, {"instrument": "AVGO", "mid_signal": -748, "gamma_signal": -298, "vega_signal": -141, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016705000}, {"instrument": "AVGO", "mid_signal": 20622, "gamma_signal": -2354, "vega_signal": -927, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016710000}, {"instrument": "AVGO", "mid_signal": 14379, "gamma_signal": -2580, "vega_signal": -996, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.56, "utc_time": 1774016715000}, {"instrument": "AVGO", "mid_signal": -28760, "gamma_signal": 5160, "vega_signal": 1993, "option_type": "P", "stock_price": 315.46, "utc_time": 1774016715000}, {"instrument": "AVGO", "mid_signal": 22262, "gamma_signal": 4536, "vega_signal": 1867, "option_type": "C", "stock_price": 315.46, "utc_time": 1774016720000}, {"instrument": "AVGO", "mid_signal": -31512, "gamma_signal": 18, "vega_signal": 9, "option_type": "P", "stock_price": 315.46, "utc_time": 1774016720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774016725000}, {"instrument": "AVGO", "mid_signal": 4966, "gamma_signal": -1364, "vega_signal": -605, "option_type": "P", "stock_price": 315.46, "utc_time": 1774016725000}, {"instrument": "AVGO", "mid_signal": 12999, "gamma_signal": 4515, "vega_signal": 1806, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016730000}, {"instrument": "AVGO", "mid_signal": 123823, "gamma_signal": -1749, "vega_signal": -463, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016730000}, {"instrument": "AVGO", "mid_signal": 23079, "gamma_signal": 4006, "vega_signal": 1683, "option_type": "C", "stock_price": 315.59, "utc_time": 1774016735000}, {"instrument": "AVGO", "mid_signal": 8927, "gamma_signal": -2004, "vega_signal": -851, "option_type": "P", "stock_price": 315.59, "utc_time": 1774016735000}, {"instrument": "AVGO", "mid_signal": 72335, "gamma_signal": 23825, "vega_signal": 10294, "option_type": "C", "stock_price": 315.93, "utc_time": 1774016740000}, {"instrument": "AVGO", "mid_signal": 38623, "gamma_signal": -7415, "vega_signal": -3012, "option_type": "P", "stock_price": 315.93, "utc_time": 1774016740000}, {"instrument": "AVGO", "mid_signal": -18117, "gamma_signal": -5093, "vega_signal": -2057, "option_type": "C", "stock_price": 315.86, "utc_time": 1774016745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774016745000}, {"instrument": "AVGO", "mid_signal": -15484, "gamma_signal": -5134, "vega_signal": -2177, "option_type": "C", "stock_price": 315.86, "utc_time": 1774016750000}, {"instrument": "AVGO", "mid_signal": 4972, "gamma_signal": -1365, "vega_signal": -606, "option_type": "P", "stock_price": 315.86, "utc_time": 1774016750000}, {"instrument": "AVGO", "mid_signal": 56203, "gamma_signal": 11540, "vega_signal": 4771, "option_type": "C", "stock_price": 315.8, "utc_time": 1774016755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774016755000}, {"instrument": "AVGO", "mid_signal": 11146, "gamma_signal": 2271, "vega_signal": 935, "option_type": "C", "stock_price": 315.89, "utc_time": 1774016760000}, {"instrument": "AVGO", "mid_signal": -43180, "gamma_signal": 7748, "vega_signal": 2992, "option_type": "P", "stock_price": 315.75, "utc_time": 1774016760000}, {"instrument": "AVGO", "mid_signal": 11141, "gamma_signal": 2270, "vega_signal": 935, "option_type": "C", "stock_price": 315.75, "utc_time": 1774016765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774016765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774016770000}, {"instrument": "AVGO", "mid_signal": -14464, "gamma_signal": 2618, "vega_signal": 1097, "option_type": "P", "stock_price": 315.75, "utc_time": 1774016770000}, {"instrument": "AVGO", "mid_signal": 17577, "gamma_signal": 2387, "vega_signal": 992, "option_type": "C", "stock_price": 315.77, "utc_time": 1774016775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774016775000}, {"instrument": "AVGO", "mid_signal": -29068, "gamma_signal": -4737, "vega_signal": -1935, "option_type": "C", "stock_price": 315.73, "utc_time": 1774016780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774016780000}, {"instrument": "AVGO", "mid_signal": -40941, "gamma_signal": -12367, "vega_signal": -5029, "option_type": "C", "stock_price": 315.73, "utc_time": 1774016785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774016785000}, {"instrument": "AVGO", "mid_signal": 6306, "gamma_signal": 1759, "vega_signal": 703, "option_type": "C", "stock_price": 315.59, "utc_time": 1774016790000}, {"instrument": "AVGO", "mid_signal": 2543, "gamma_signal": -699, "vega_signal": -467, "option_type": "P", "stock_price": 315.68, "utc_time": 1774016790000}, {"instrument": "AVGO", "mid_signal": -1780194, "gamma_signal": -242757, "vega_signal": -100890, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016795000}, {"instrument": "AVGO", "mid_signal": 13919, "gamma_signal": -2486, "vega_signal": -990, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016800000}, {"instrument": "AVGO", "mid_signal": -8403, "gamma_signal": 1983, "vega_signal": 824, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016800000}, {"instrument": "AVGO", "mid_signal": -17541, "gamma_signal": -2382, "vega_signal": -990, "option_type": "C", "stock_price": 315.12, "utc_time": 1774016805000}, {"instrument": "AVGO", "mid_signal": -60058, "gamma_signal": 9685, "vega_signal": 3910, "option_type": "P", "stock_price": 315.14, "utc_time": 1774016805000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": 53, "vega_signal": 50, "option_type": "C", "stock_price": 315.2, "utc_time": 1774016810000}, {"instrument": "AVGO", "mid_signal": 1152, "gamma_signal": -647, "vega_signal": -354, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016810000}, {"instrument": "AVGO", "mid_signal": 13021, "gamma_signal": 2927, "vega_signal": 1196, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016815000}, {"instrument": "AVGO", "mid_signal": 11485, "gamma_signal": 2348, "vega_signal": 943, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016820000}, {"instrument": "AVGO", "mid_signal": 14322, "gamma_signal": -3943, "vega_signal": -1766, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016820000}, {"instrument": "AVGO", "mid_signal": -17562, "gamma_signal": -2385, "vega_signal": -991, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016825000}, {"instrument": "AVGO", "mid_signal": 13925, "gamma_signal": -2487, "vega_signal": -991, "option_type": "P", "stock_price": 315.61, "utc_time": 1774016825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1774016830000}, {"instrument": "AVGO", "mid_signal": -14093, "gamma_signal": 2421, "vega_signal": 991, "option_type": "P", "stock_price": 315.61, "utc_time": 1774016830000}, {"instrument": "AVGO", "mid_signal": 11146, "gamma_signal": 2444, "vega_signal": 932, "option_type": "C", "stock_price": 315.61, "utc_time": 1774016835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774016835000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": 52, "vega_signal": 42, "option_type": "C", "stock_price": 315.61, "utc_time": 1774016840000}, {"instrument": "AVGO", "mid_signal": -14089, "gamma_signal": 2421, "vega_signal": 991, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016840000}, {"instrument": "AVGO", "mid_signal": -11143, "gamma_signal": -2443, "vega_signal": -931, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016845000}, {"instrument": "AVGO", "mid_signal": 20174, "gamma_signal": -2336, "vega_signal": -938, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016850000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": -519, "vega_signal": -283, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016850000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": -134, "vega_signal": -77, "option_type": "C", "stock_price": 315.63, "utc_time": 1774016855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016855000}, {"instrument": "AVGO", "mid_signal": -115105, "gamma_signal": -28771, "vega_signal": -11157, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016860000}, {"instrument": "AVGO", "mid_signal": 25217, "gamma_signal": -6636, "vega_signal": -3047, "option_type": "P", "stock_price": 315.63, "utc_time": 1774016860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016865000}, {"instrument": "AVGO", "mid_signal": -28220, "gamma_signal": -4441, "vega_signal": -1688, "option_type": "C", "stock_price": 315.26, "utc_time": 1774016870000}, {"instrument": "AVGO", "mid_signal": -35269, "gamma_signal": 6311, "vega_signal": 2764, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016870000}, {"instrument": "AVGO", "mid_signal": -2884, "gamma_signal": -1024, "vega_signal": -412, "option_type": "C", "stock_price": 315.26, "utc_time": 1774016875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016875000}, {"instrument": "AVGO", "mid_signal": 14674, "gamma_signal": 4540, "vega_signal": 1757, "option_type": "C", "stock_price": 315.22, "utc_time": 1774016880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774016880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.22, "utc_time": 1774016885000}, {"instrument": "AVGO", "mid_signal": -101502, "gamma_signal": 21832, "vega_signal": 9379, "option_type": "P", "stock_price": 315.17, "utc_time": 1774016885000}, {"instrument": "AVGO", "mid_signal": 226525, "gamma_signal": 49099, "vega_signal": 19809, "option_type": "C", "stock_price": 315.3, "utc_time": 1774016890000}, {"instrument": "AVGO", "mid_signal": 74085, "gamma_signal": -16836, "vega_signal": -7173, "option_type": "P", "stock_price": 315.3, "utc_time": 1774016890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774016895000}, {"instrument": "AVGO", "mid_signal": -11066, "gamma_signal": 2893, "vega_signal": 1290, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016895000}, {"instrument": "AVGO", "mid_signal": 668, "gamma_signal": 192, "vega_signal": 147, "option_type": "C", "stock_price": 315.57, "utc_time": 1774016900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774016900000}, {"instrument": "AVGO", "mid_signal": 11860, "gamma_signal": 2681, "vega_signal": 1244, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016905000}, {"instrument": "AVGO", "mid_signal": -15262, "gamma_signal": 2610, "vega_signal": 996, "option_type": "P", "stock_price": 315.54, "utc_time": 1774016905000}, {"instrument": "AVGO", "mid_signal": -2653, "gamma_signal": -931, "vega_signal": -386, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774016910000}, {"instrument": "AVGO", "mid_signal": -2653, "gamma_signal": -930, "vega_signal": -386, "option_type": "C", "stock_price": 315.37, "utc_time": 1774016915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774016915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.29, "utc_time": 1774016920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.29, "utc_time": 1774016920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774016925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774016930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016930000}, {"instrument": "AVGO", "mid_signal": -97550, "gamma_signal": -14368, "vega_signal": -5974, "option_type": "C", "stock_price": 315.38, "utc_time": 1774016935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774016935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1774016940000}, {"instrument": "AVGO", "mid_signal": 166, "gamma_signal": -32, "vega_signal": -38, "option_type": "P", "stock_price": 315.38, "utc_time": 1774016940000}, {"instrument": "AVGO", "mid_signal": -18280, "gamma_signal": -3179, "vega_signal": -1351, "option_type": "C", "stock_price": 315.385, "utc_time": 1774016945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774016945000}, {"instrument": "AVGO", "mid_signal": 80549, "gamma_signal": 26859, "vega_signal": 11069, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016950000}, {"instrument": "AVGO", "mid_signal": -2941, "gamma_signal": 864, "vega_signal": 416, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016955000}, {"instrument": "AVGO", "mid_signal": 14716, "gamma_signal": -2486, "vega_signal": -993, "option_type": "P", "stock_price": 315.54, "utc_time": 1774016955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016960000}, {"instrument": "AVGO", "mid_signal": -3621, "gamma_signal": 1041, "vega_signal": 545, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016960000}, {"instrument": "AVGO", "mid_signal": 2737951, "gamma_signal": 837040, "vega_signal": 320103, "option_type": "C", "stock_price": 315.56, "utc_time": 1774016965000}, {"instrument": "AVGO", "mid_signal": 5238, "gamma_signal": -1392, "vega_signal": -622, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.56, "utc_time": 1774016970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.56, "utc_time": 1774016975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016980000}, {"instrument": "AVGO", "mid_signal": 11884, "gamma_signal": 4573, "vega_signal": 2373, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016985000}, {"instrument": "AVGO", "mid_signal": -2941, "gamma_signal": 864, "vega_signal": 416, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016985000}, {"instrument": "AVGO", "mid_signal": -44296, "gamma_signal": -7331, "vega_signal": -2896, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016990000}, {"instrument": "AVGO", "mid_signal": 8078, "gamma_signal": 2628, "vega_signal": 1020, "option_type": "C", "stock_price": 315.75, "utc_time": 1774016995000}, {"instrument": "AVGO", "mid_signal": 65291, "gamma_signal": -10454, "vega_signal": -5450, "option_type": "P", "stock_price": 315.75, "utc_time": 1774016995000}, {"instrument": "AVGO", "mid_signal": -87043, "gamma_signal": -17391, "vega_signal": -6729, "option_type": "C", "stock_price": 316.02, "utc_time": 1774017000000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": -521, "vega_signal": -272, "option_type": "P", "stock_price": 315.78, "utc_time": 1774017000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774017005000}, {"instrument": "AVGO", "mid_signal": -28918, "gamma_signal": 9182, "vega_signal": 4264, "option_type": "P", "stock_price": 316.07, "utc_time": 1774017005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774017010000}, {"instrument": "AVGO", "mid_signal": -41734, "gamma_signal": 5749, "vega_signal": 2311, "option_type": "P", "stock_price": 315.97, "utc_time": 1774017010000}, {"instrument": "AVGO", "mid_signal": 8307, "gamma_signal": 2328, "vega_signal": 1093, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017015000}, {"instrument": "AVGO", "mid_signal": -38499, "gamma_signal": 4841, "vega_signal": 1922, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017020000}, {"instrument": "AVGO", "mid_signal": -18573, "gamma_signal": -2461, "vega_signal": -973, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017025000}, {"instrument": "AVGO", "mid_signal": -4294, "gamma_signal": 1225, "vega_signal": 546, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017025000}, {"instrument": "AVGO", "mid_signal": -31584, "gamma_signal": -4, "vega_signal": -4, "option_type": "C", "stock_price": 315.99, "utc_time": 1774017030000}, {"instrument": "AVGO", "mid_signal": 94425, "gamma_signal": -147, "vega_signal": -808, "option_type": "P", "stock_price": 316.03, "utc_time": 1774017030000}, {"instrument": "AVGO", "mid_signal": 76682, "gamma_signal": 6106, "vega_signal": 2231, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774017035000}, {"instrument": "AVGO", "mid_signal": -5577, "gamma_signal": -565, "vega_signal": -233, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017040000}, {"instrument": "AVGO", "mid_signal": 2475, "gamma_signal": -749, "vega_signal": -366, "option_type": "P", "stock_price": 316.09, "utc_time": 1774017040000}, {"instrument": "AVGO", "mid_signal": -24937, "gamma_signal": -2009, "vega_signal": -745, "option_type": "C", "stock_price": 316, "utc_time": 1774017045000}, {"instrument": "AVGO", "mid_signal": -130197, "gamma_signal": 31815, "vega_signal": 13502, "option_type": "P", "stock_price": 316, "utc_time": 1774017045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774017050000}, {"instrument": "AVGO", "mid_signal": 7818, "gamma_signal": -1875, "vega_signal": -791, "option_type": "P", "stock_price": 316, "utc_time": 1774017050000}, {"instrument": "AVGO", "mid_signal": 6730, "gamma_signal": 1892, "vega_signal": 727, "option_type": "C", "stock_price": 316.24, "utc_time": 1774017055000}, {"instrument": "AVGO", "mid_signal": 660, "gamma_signal": -168, "vega_signal": -126, "option_type": "P", "stock_price": 316.24, "utc_time": 1774017055000}, {"instrument": "AVGO", "mid_signal": -67271, "gamma_signal": -18909, "vega_signal": -7270, "option_type": "C", "stock_price": 316.18, "utc_time": 1774017060000}, {"instrument": "AVGO", "mid_signal": -4299, "gamma_signal": 1227, "vega_signal": 546, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017060000}, {"instrument": "AVGO", "mid_signal": -58418, "gamma_signal": -16984, "vega_signal": -6523, "option_type": "C", "stock_price": 316.21, "utc_time": 1774017065000}, {"instrument": "AVGO", "mid_signal": -23526, "gamma_signal": 4227, "vega_signal": 1582, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017065000}, {"instrument": "AVGO", "mid_signal": 51817, "gamma_signal": 14505, "vega_signal": 5634, "option_type": "C", "stock_price": 316.29, "utc_time": 1774017070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017070000}, {"instrument": "AVGO", "mid_signal": 4951, "gamma_signal": -1273, "vega_signal": -526, "option_type": "C", "stock_price": 316.3, "utc_time": 1774017075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774017075000}, {"instrument": "AVGO", "mid_signal": -49112, "gamma_signal": -15611, "vega_signal": -6218, "option_type": "C", "stock_price": 316.3, "utc_time": 1774017080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774017080000}, {"instrument": "AVGO", "mid_signal": -7041, "gamma_signal": -1919, "vega_signal": -746, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774017085000}, {"instrument": "AVGO", "mid_signal": -14081, "gamma_signal": -3838, "vega_signal": -1491, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017090000}, {"instrument": "AVGO", "mid_signal": 19029, "gamma_signal": -2480, "vega_signal": -965, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017090000}, {"instrument": "AVGO", "mid_signal": -2201, "gamma_signal": 4489, "vega_signal": 1931, "option_type": "C", "stock_price": 316.25, "utc_time": 1774017095000}, {"instrument": "AVGO", "mid_signal": -12686, "gamma_signal": 2486, "vega_signal": 967, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017095000}, {"instrument": "AVGO", "mid_signal": -70418, "gamma_signal": -19195, "vega_signal": -7457, "option_type": "C", "stock_price": 316.25, "utc_time": 1774017100000}, {"instrument": "AVGO", "mid_signal": 4223, "gamma_signal": -1200, "vega_signal": -539, "option_type": "P", "stock_price": 316.36, "utc_time": 1774017100000}, {"instrument": "AVGO", "mid_signal": 44787, "gamma_signal": 9404, "vega_signal": 3642, "option_type": "C", "stock_price": 316.39, "utc_time": 1774017105000}, {"instrument": "AVGO", "mid_signal": 60634, "gamma_signal": -13042, "vega_signal": -5223, "option_type": "P", "stock_price": 316.39, "utc_time": 1774017105000}, {"instrument": "AVGO", "mid_signal": -26077, "gamma_signal": -4485, "vega_signal": -1711, "option_type": "C", "stock_price": 316.27, "utc_time": 1774017110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774017110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774017115000}, {"instrument": "AVGO", "mid_signal": 12689, "gamma_signal": -2487, "vega_signal": -967, "option_type": "P", "stock_price": 316.27, "utc_time": 1774017115000}, {"instrument": "AVGO", "mid_signal": -35203, "gamma_signal": -9596, "vega_signal": -3728, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017120000}, {"instrument": "AVGO", "mid_signal": -23458, "gamma_signal": 7232, "vega_signal": 3511, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017125000}, {"instrument": "AVGO", "mid_signal": 5172, "gamma_signal": -628, "vega_signal": -194, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017125000}, {"instrument": "AVGO", "mid_signal": 2912, "gamma_signal": 992, "vega_signal": 435, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017130000}, {"instrument": "AVGO", "mid_signal": 2419, "gamma_signal": -732, "vega_signal": -359, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017130000}, {"instrument": "AVGO", "mid_signal": 40870, "gamma_signal": 14755, "vega_signal": 6181, "option_type": "C", "stock_price": 316.41, "utc_time": 1774017135000}, {"instrument": "AVGO", "mid_signal": 14616, "gamma_signal": -3780, "vega_signal": -1521, "option_type": "P", "stock_price": 316.38, "utc_time": 1774017135000}, {"instrument": "AVGO", "mid_signal": -14267, "gamma_signal": -3142, "vega_signal": -1236, "option_type": "C", "stock_price": 316.66, "utc_time": 1774017140000}, {"instrument": "AVGO", "mid_signal": 16883, "gamma_signal": -4810, "vega_signal": -2153, "option_type": "P", "stock_price": 316.66, "utc_time": 1774017140000}, {"instrument": "AVGO", "mid_signal": 33858, "gamma_signal": 12837, "vega_signal": 5439, "option_type": "C", "stock_price": 316.47, "utc_time": 1774017145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774017145000}, {"instrument": "AVGO", "mid_signal": 7020, "gamma_signal": 1921, "vega_signal": 743, "option_type": "C", "stock_price": 316.47, "utc_time": 1774017150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1774017150000}, {"instrument": "AVGO", "mid_signal": -17447, "gamma_signal": -5009, "vega_signal": -1949, "option_type": "C", "stock_price": 316.3, "utc_time": 1774017155000}, {"instrument": "AVGO", "mid_signal": -28474, "gamma_signal": 6752, "vega_signal": 2802, "option_type": "P", "stock_price": 316.3, "utc_time": 1774017155000}, {"instrument": "AVGO", "mid_signal": -1094, "gamma_signal": -406, "vega_signal": -225, "option_type": "C", "stock_price": 316.225, "utc_time": 1774017160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.225, "utc_time": 1774017160000}, {"instrument": "AVGO", "mid_signal": -7014, "gamma_signal": -1919, "vega_signal": -743, "option_type": "C", "stock_price": 316.16, "utc_time": 1774017165000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": 18, "vega_signal": 26, "option_type": "P", "stock_price": 316.23, "utc_time": 1774017165000}, {"instrument": "AVGO", "mid_signal": -5104, "gamma_signal": -1810, "vega_signal": -735, "option_type": "C", "stock_price": 316.23, "utc_time": 1774017170000}, {"instrument": "AVGO", "mid_signal": -127335, "gamma_signal": 24594, "vega_signal": 9664, "option_type": "P", "stock_price": 316.23, "utc_time": 1774017170000}, {"instrument": "AVGO", "mid_signal": -84872, "gamma_signal": 16957, "vega_signal": 6408, "option_type": "C", "stock_price": 316.19, "utc_time": 1774017175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774017175000}, {"instrument": "AVGO", "mid_signal": 7015, "gamma_signal": 1919, "vega_signal": 743, "option_type": "C", "stock_price": 316.205, "utc_time": 1774017180000}, {"instrument": "AVGO", "mid_signal": -12733, "gamma_signal": 2459, "vega_signal": 966, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017180000}, {"instrument": "AVGO", "mid_signal": -70146, "gamma_signal": -19195, "vega_signal": -7429, "option_type": "C", "stock_price": 316.21, "utc_time": 1774017185000}, {"instrument": "AVGO", "mid_signal": -19101, "gamma_signal": 2521, "vega_signal": 962, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017185000}, {"instrument": "AVGO", "mid_signal": -13881, "gamma_signal": -4303, "vega_signal": -1673, "option_type": "C", "stock_price": 316.16, "utc_time": 1774017190000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 12, "vega_signal": 19, "option_type": "P", "stock_price": 316.16, "utc_time": 1774017190000}, {"instrument": "AVGO", "mid_signal": -12607, "gamma_signal": -2524, "vega_signal": -962, "option_type": "C", "stock_price": 316.16, "utc_time": 1774017195000}, {"instrument": "AVGO", "mid_signal": -1738, "gamma_signal": 290, "vega_signal": 417, "option_type": "P", "stock_price": 316.16, "utc_time": 1774017195000}, {"instrument": "AVGO", "mid_signal": -25215, "gamma_signal": -5048, "vega_signal": -1925, "option_type": "C", "stock_price": 316.16, "utc_time": 1774017200000}, {"instrument": "AVGO", "mid_signal": -65216, "gamma_signal": 13164, "vega_signal": 5149, "option_type": "P", "stock_price": 316.01, "utc_time": 1774017200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.01, "utc_time": 1774017205000}, {"instrument": "AVGO", "mid_signal": 22793, "gamma_signal": -6655, "vega_signal": -2975, "option_type": "P", "stock_price": 316.01, "utc_time": 1774017205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1774017210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774017210000}, {"instrument": "AVGO", "mid_signal": -6944, "gamma_signal": -1944, "vega_signal": -737, "option_type": "C", "stock_price": 316.12, "utc_time": 1774017215000}, {"instrument": "AVGO", "mid_signal": -37787, "gamma_signal": 7475, "vega_signal": 2886, "option_type": "P", "stock_price": 316.12, "utc_time": 1774017215000}, {"instrument": "AVGO", "mid_signal": 74571, "gamma_signal": 19807, "vega_signal": 7495, "option_type": "C", "stock_price": 316.18, "utc_time": 1774017220000}, {"instrument": "AVGO", "mid_signal": 2054513, "gamma_signal": -594894, "vega_signal": -263663, "option_type": "P", "stock_price": 316.18, "utc_time": 1774017220000}, {"instrument": "AVGO", "mid_signal": -34676, "gamma_signal": -11794, "vega_signal": -4678, "option_type": "C", "stock_price": 316.18, "utc_time": 1774017225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774017225000}, {"instrument": "AVGO", "mid_signal": -6945, "gamma_signal": -1944, "vega_signal": -738, "option_type": "C", "stock_price": 316.18, "utc_time": 1774017230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774017230000}, {"instrument": "AVGO", "mid_signal": -38001, "gamma_signal": -13071, "vega_signal": -5214, "option_type": "C", "stock_price": 316.18, "utc_time": 1774017235000}, {"instrument": "AVGO", "mid_signal": -25146, "gamma_signal": 1988, "vega_signal": 708, "option_type": "P", "stock_price": 316.18, "utc_time": 1774017235000}, {"instrument": "AVGO", "mid_signal": -456141, "gamma_signal": -93324, "vega_signal": -35877, "option_type": "C", "stock_price": 316, "utc_time": 1774017240000}, {"instrument": "AVGO", "mid_signal": -19043, "gamma_signal": 2554, "vega_signal": 961, "option_type": "P", "stock_price": 316, "utc_time": 1774017240000}, {"instrument": "AVGO", "mid_signal": -58937, "gamma_signal": -19209, "vega_signal": -7553, "option_type": "C", "stock_price": 316, "utc_time": 1774017245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774017245000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": -36, "vega_signal": -41, "option_type": "C", "stock_price": 315.87, "utc_time": 1774017250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774017250000}, {"instrument": "AVGO", "mid_signal": -5172, "gamma_signal": -2025, "vega_signal": -1015, "option_type": "C", "stock_price": 315.87, "utc_time": 1774017255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774017255000}, {"instrument": "AVGO", "mid_signal": -11856, "gamma_signal": -2676, "vega_signal": -943, "option_type": "C", "stock_price": 315.99, "utc_time": 1774017260000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": 32, "vega_signal": 38, "option_type": "P", "stock_price": 315.99, "utc_time": 1774017260000}, {"instrument": "AVGO", "mid_signal": 25361, "gamma_signal": 2438, "vega_signal": 992, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017265000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": 1233, "vega_signal": 546, "option_type": "P", "stock_price": 316, "utc_time": 1774017265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017270000}, {"instrument": "AVGO", "mid_signal": 4334, "gamma_signal": -1234, "vega_signal": -546, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017270000}, {"instrument": "AVGO", "mid_signal": -11862, "gamma_signal": -2677, "vega_signal": -944, "option_type": "C", "stock_price": 316.15, "utc_time": 1774017275000}, {"instrument": "AVGO", "mid_signal": -13082, "gamma_signal": 2482, "vega_signal": 969, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017275000}, {"instrument": "AVGO", "mid_signal": -6332, "gamma_signal": -1909, "vega_signal": -697, "option_type": "C", "stock_price": 316.15, "utc_time": 1774017280000}, {"instrument": "AVGO", "mid_signal": 1471, "gamma_signal": -457, "vega_signal": -242, "option_type": "P", "stock_price": 316.15, "utc_time": 1774017280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017285000}, {"instrument": "AVGO", "mid_signal": 3046, "gamma_signal": 1107, "vega_signal": 425, "option_type": "C", "stock_price": 316.35, "utc_time": 1774017290000}, {"instrument": "AVGO", "mid_signal": 13087, "gamma_signal": -2483, "vega_signal": -970, "option_type": "P", "stock_price": 316.26, "utc_time": 1774017290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774017295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774017295000}, {"instrument": "AVGO", "mid_signal": 65215, "gamma_signal": 15113, "vega_signal": 5321, "option_type": "C", "stock_price": 316.6, "utc_time": 1774017300000}, {"instrument": "AVGO", "mid_signal": 7755, "gamma_signal": -1905, "vega_signal": -783, "option_type": "P", "stock_price": 316.35, "utc_time": 1774017300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774017305000}, {"instrument": "AVGO", "mid_signal": 19655, "gamma_signal": -2606, "vega_signal": -948, "option_type": "P", "stock_price": 316.54, "utc_time": 1774017305000}, {"instrument": "AVGO", "mid_signal": -13934, "gamma_signal": -5008, "vega_signal": -2175, "option_type": "C", "stock_price": 316.51, "utc_time": 1774017310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774017310000}, {"instrument": "AVGO", "mid_signal": -7868, "gamma_signal": -2269, "vega_signal": -863, "option_type": "C", "stock_price": 316.46, "utc_time": 1774017315000}, {"instrument": "AVGO", "mid_signal": 9992, "gamma_signal": -1843, "vega_signal": -2386, "option_type": "P", "stock_price": 316.5, "utc_time": 1774017315000}, {"instrument": "AVGO", "mid_signal": 49193, "gamma_signal": 11691, "vega_signal": 4391, "option_type": "C", "stock_price": 316.46, "utc_time": 1774017320000}, {"instrument": "AVGO", "mid_signal": 11877, "gamma_signal": -2459, "vega_signal": -944, "option_type": "P", "stock_price": 316.46, "utc_time": 1774017320000}, {"instrument": "AVGO", "mid_signal": 809, "gamma_signal": 342, "vega_signal": 148, "option_type": "C", "stock_price": 316.46, "utc_time": 1774017325000}, {"instrument": "AVGO", "mid_signal": 15528, "gamma_signal": -3573, "vega_signal": -1429, "option_type": "P", "stock_price": 316.46, "utc_time": 1774017325000}, {"instrument": "AVGO", "mid_signal": -14689, "gamma_signal": -4116, "vega_signal": -1520, "option_type": "C", "stock_price": 316.52, "utc_time": 1774017330000}, {"instrument": "AVGO", "mid_signal": -63554, "gamma_signal": 13627, "vega_signal": 5360, "option_type": "P", "stock_price": 316.52, "utc_time": 1774017330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774017335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774017335000}, {"instrument": "AVGO", "mid_signal": 6519, "gamma_signal": 529, "vega_signal": -460, "option_type": "C", "stock_price": 316.58, "utc_time": 1774017340000}, {"instrument": "AVGO", "mid_signal": 8921, "gamma_signal": -2766, "vega_signal": -1417, "option_type": "P", "stock_price": 316.58, "utc_time": 1774017340000}, {"instrument": "AVGO", "mid_signal": -9513, "gamma_signal": -2659, "vega_signal": -1273, "option_type": "C", "stock_price": 316.58, "utc_time": 1774017345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1774017345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1774017350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774017350000}, {"instrument": "AVGO", "mid_signal": 16767, "gamma_signal": 581, "vega_signal": 193, "option_type": "C", "stock_price": 316.4, "utc_time": 1774017355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774017355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1774017360000}, {"instrument": "AVGO", "mid_signal": -7291, "gamma_signal": 1922, "vega_signal": 830, "option_type": "P", "stock_price": 316.48, "utc_time": 1774017360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1774017365000}, {"instrument": "AVGO", "mid_signal": 67468, "gamma_signal": -17951, "vega_signal": -7240, "option_type": "P", "stock_price": 316.47, "utc_time": 1774017365000}, {"instrument": "AVGO", "mid_signal": -7340, "gamma_signal": -2057, "vega_signal": -759, "option_type": "C", "stock_price": 316.3, "utc_time": 1774017370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774017370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774017375000}, {"instrument": "AVGO", "mid_signal": 11874, "gamma_signal": -2459, "vega_signal": -944, "option_type": "P", "stock_price": 316.4, "utc_time": 1774017375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774017380000}, {"instrument": "AVGO", "mid_signal": 6748, "gamma_signal": -1795, "vega_signal": -724, "option_type": "P", "stock_price": 316.52, "utc_time": 1774017380000}, {"instrument": "AVGO", "mid_signal": -22034, "gamma_signal": -6174, "vega_signal": -2280, "option_type": "C", "stock_price": 316.52, "utc_time": 1774017385000}, {"instrument": "AVGO", "mid_signal": 4780, "gamma_signal": -553, "vega_signal": 362, "option_type": "P", "stock_price": 316.52, "utc_time": 1774017385000}, {"instrument": "AVGO", "mid_signal": 32107, "gamma_signal": 9165, "vega_signal": 3265, "option_type": "C", "stock_price": 316.42, "utc_time": 1774017390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774017390000}, {"instrument": "AVGO", "mid_signal": -119464, "gamma_signal": -15366, "vega_signal": -5768, "option_type": "C", "stock_price": 316.25, "utc_time": 1774017395000}, {"instrument": "AVGO", "mid_signal": -35971, "gamma_signal": 11129, "vega_signal": 4782, "option_type": "P", "stock_price": 316.25, "utc_time": 1774017395000}, {"instrument": "AVGO", "mid_signal": 13647, "gamma_signal": 3129, "vega_signal": 735, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017400000}, {"instrument": "AVGO", "mid_signal": -25258, "gamma_signal": 4777, "vega_signal": 1669, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774017405000}, {"instrument": "AVGO", "mid_signal": 543356, "gamma_signal": -175552, "vega_signal": -82709, "option_type": "P", "stock_price": 316.14, "utc_time": 1774017405000}, {"instrument": "AVGO", "mid_signal": -61632, "gamma_signal": 1648, "vega_signal": 1943, "option_type": "C", "stock_price": 316.12, "utc_time": 1774017410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774017410000}, {"instrument": "AVGO", "mid_signal": 6706, "gamma_signal": 2442, "vega_signal": 909, "option_type": "C", "stock_price": 316.12, "utc_time": 1774017415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774017415000}, {"instrument": "AVGO", "mid_signal": 6704, "gamma_signal": 2441, "vega_signal": 909, "option_type": "C", "stock_price": 316, "utc_time": 1774017420000}, {"instrument": "AVGO", "mid_signal": -18758, "gamma_signal": 2953, "vega_signal": 963, "option_type": "P", "stock_price": 316.12, "utc_time": 1774017420000}, {"instrument": "AVGO", "mid_signal": -28791, "gamma_signal": -9926, "vega_signal": -5135, "option_type": "C", "stock_price": 316, "utc_time": 1774017425000}, {"instrument": "AVGO", "mid_signal": -15, "gamma_signal": 4, "vega_signal": 5, "option_type": "P", "stock_price": 315.87, "utc_time": 1774017425000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": -64, "vega_signal": -46, "option_type": "C", "stock_price": 315.82, "utc_time": 1774017430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774017430000}, {"instrument": "AVGO", "mid_signal": 7080, "gamma_signal": 2074, "vega_signal": 742, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774017435000}, {"instrument": "AVGO", "mid_signal": -19793, "gamma_signal": -2524, "vega_signal": -940, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017440000}, {"instrument": "AVGO", "mid_signal": -309620, "gamma_signal": 27427, "vega_signal": 10063, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017440000}, {"instrument": "AVGO", "mid_signal": -39375, "gamma_signal": -8088, "vega_signal": -2902, "option_type": "C", "stock_price": 315.9, "utc_time": 1774017445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017445000}, {"instrument": "AVGO", "mid_signal": 41103, "gamma_signal": 16405, "vega_signal": 8024, "option_type": "C", "stock_price": 315.9, "utc_time": 1774017450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017450000}, {"instrument": "AVGO", "mid_signal": -126437, "gamma_signal": -37996, "vega_signal": -14108, "option_type": "C", "stock_price": 315.77, "utc_time": 1774017455000}, {"instrument": "AVGO", "mid_signal": -19839, "gamma_signal": 2532, "vega_signal": 772, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017455000}, {"instrument": "AVGO", "mid_signal": -18065, "gamma_signal": -5429, "vega_signal": -2016, "option_type": "C", "stock_price": 315.9, "utc_time": 1774017460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774017460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774017465000}, {"instrument": "AVGO", "mid_signal": 114365, "gamma_signal": -16179, "vega_signal": -10104, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774017470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017470000}, {"instrument": "AVGO", "mid_signal": -61224, "gamma_signal": -6251, "vega_signal": -2370, "option_type": "C", "stock_price": 315.66, "utc_time": 1774017475000}, {"instrument": "AVGO", "mid_signal": 36379, "gamma_signal": -8003, "vega_signal": -7457, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017475000}, {"instrument": "AVGO", "mid_signal": -925248, "gamma_signal": -182242, "vega_signal": -67705, "option_type": "C", "stock_price": 315.45, "utc_time": 1774017480000}, {"instrument": "AVGO", "mid_signal": -7815, "gamma_signal": 2041, "vega_signal": 781, "option_type": "P", "stock_price": 315.66, "utc_time": 1774017480000}, {"instrument": "AVGO", "mid_signal": -9712, "gamma_signal": -3565, "vega_signal": -526, "option_type": "C", "stock_price": 315.45, "utc_time": 1774017485000}, {"instrument": "AVGO", "mid_signal": -41844, "gamma_signal": 7381, "vega_signal": 2664, "option_type": "P", "stock_price": 315.45, "utc_time": 1774017485000}, {"instrument": "AVGO", "mid_signal": 28378, "gamma_signal": 8814, "vega_signal": 6495, "option_type": "C", "stock_price": 315.45, "utc_time": 1774017490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774017490000}, {"instrument": "AVGO", "mid_signal": -28727, "gamma_signal": -6840, "vega_signal": -2517, "option_type": "C", "stock_price": 315.24, "utc_time": 1774017495000}, {"instrument": "AVGO", "mid_signal": -55769, "gamma_signal": 15008, "vega_signal": 6063, "option_type": "P", "stock_price": 315.24, "utc_time": 1774017495000}, {"instrument": "AVGO", "mid_signal": 6009, "gamma_signal": 1806, "vega_signal": 671, "option_type": "C", "stock_price": 315.26, "utc_time": 1774017500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774017500000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": -150, "vega_signal": -86, "option_type": "C", "stock_price": 315.26, "utc_time": 1774017505000}, {"instrument": "AVGO", "mid_signal": -13554, "gamma_signal": 2683, "vega_signal": 969, "option_type": "P", "stock_price": 315.26, "utc_time": 1774017505000}, {"instrument": "AVGO", "mid_signal": -1918, "gamma_signal": -618, "vega_signal": -392, "option_type": "C", "stock_price": 315.19, "utc_time": 1774017510000}, {"instrument": "AVGO", "mid_signal": -24082, "gamma_signal": 4798, "vega_signal": 1817, "option_type": "P", "stock_price": 315.19, "utc_time": 1774017510000}, {"instrument": "AVGO", "mid_signal": 9993, "gamma_signal": 2420, "vega_signal": 875, "option_type": "C", "stock_price": 315.19, "utc_time": 1774017515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.19, "utc_time": 1774017515000}, {"instrument": "AVGO", "mid_signal": 39468, "gamma_signal": 15671, "vega_signal": 6602, "option_type": "C", "stock_price": 315.33, "utc_time": 1774017520000}, {"instrument": "AVGO", "mid_signal": 5065, "gamma_signal": -1429, "vega_signal": -600, "option_type": "P", "stock_price": 315.33, "utc_time": 1774017520000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": -601, "vega_signal": -279, "option_type": "C", "stock_price": 315.56, "utc_time": 1774017525000}, {"instrument": "AVGO", "mid_signal": 31153, "gamma_signal": -325, "vega_signal": -81, "option_type": "P", "stock_price": 315.56, "utc_time": 1774017525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1774017530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774017530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1774017535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774017535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017540000}, {"instrument": "AVGO", "mid_signal": -21462, "gamma_signal": 2391, "vega_signal": 880, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017545000}, {"instrument": "AVGO", "mid_signal": -9903, "gamma_signal": -3945, "vega_signal": -1670, "option_type": "C", "stock_price": 315.8, "utc_time": 1774017550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017550000}, {"instrument": "AVGO", "mid_signal": 10013, "gamma_signal": 2425, "vega_signal": 877, "option_type": "C", "stock_price": 315.8, "utc_time": 1774017555000}, {"instrument": "AVGO", "mid_signal": 29716, "gamma_signal": -2079, "vega_signal": -730, "option_type": "P", "stock_price": 315.8, "utc_time": 1774017555000}, {"instrument": "AVGO", "mid_signal": 26309, "gamma_signal": 8160, "vega_signal": 3076, "option_type": "C", "stock_price": 315.8, "utc_time": 1774017560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774017560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.01, "utc_time": 1774017565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774017565000}, {"instrument": "AVGO", "mid_signal": 31055, "gamma_signal": 9680, "vega_signal": 3417, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017570000}, {"instrument": "AVGO", "mid_signal": 35567, "gamma_signal": 8261, "vega_signal": 2807, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017575000}, {"instrument": "AVGO", "mid_signal": -2292, "gamma_signal": 726, "vega_signal": 340, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774017580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774017580000}, {"instrument": "AVGO", "mid_signal": 68351, "gamma_signal": 21306, "vega_signal": 7521, "option_type": "C", "stock_price": 316.27, "utc_time": 1774017585000}, {"instrument": "AVGO", "mid_signal": 2303, "gamma_signal": -435, "vega_signal": -498, "option_type": "P", "stock_price": 316.27, "utc_time": 1774017585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017590000}, {"instrument": "AVGO", "mid_signal": -62654, "gamma_signal": -10111, "vega_signal": -3206, "option_type": "C", "stock_price": 316.1, "utc_time": 1774017595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774017595000}, {"instrument": "AVGO", "mid_signal": 12076, "gamma_signal": 3758, "vega_signal": 1296, "option_type": "C", "stock_price": 316.08, "utc_time": 1774017600000}, {"instrument": "AVGO", "mid_signal": -19446, "gamma_signal": 2561, "vega_signal": 943, "option_type": "P", "stock_price": 316.08, "utc_time": 1774017600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.08, "utc_time": 1774017605000}, {"instrument": "AVGO", "mid_signal": 12928, "gamma_signal": -2524, "vega_signal": -959, "option_type": "P", "stock_price": 316.08, "utc_time": 1774017605000}, {"instrument": "AVGO", "mid_signal": -30313, "gamma_signal": 625, "vega_signal": 135, "option_type": "C", "stock_price": 316, "utc_time": 1774017610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774017610000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": -199, "vega_signal": -98, "option_type": "C", "stock_price": 315.99, "utc_time": 1774017615000}, {"instrument": "AVGO", "mid_signal": -19440, "gamma_signal": 2561, "vega_signal": 943, "option_type": "P", "stock_price": 315.99, "utc_time": 1774017615000}, {"instrument": "AVGO", "mid_signal": -1901214, "gamma_signal": -267605, "vega_signal": -99508, "option_type": "C", "stock_price": 315.87, "utc_time": 1774017620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774017620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774017625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774017625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017640000}, {"instrument": "AVGO", "mid_signal": -19797, "gamma_signal": 2600, "vega_signal": 933, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017645000}, {"instrument": "AVGO", "mid_signal": -7465, "gamma_signal": 2447, "vega_signal": 1190, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017645000}, {"instrument": "AVGO", "mid_signal": -12570, "gamma_signal": -3767, "vega_signal": -1374, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774017660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774017660000}, {"instrument": "AVGO", "mid_signal": -31610, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774017665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774017665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774017670000}, {"instrument": "AVGO", "mid_signal": 13136, "gamma_signal": -2707, "vega_signal": -983, "option_type": "P", "stock_price": 316, "utc_time": 1774017670000}, {"instrument": "AVGO", "mid_signal": 6282, "gamma_signal": 1883, "vega_signal": 687, "option_type": "C", "stock_price": 316, "utc_time": 1774017675000}, {"instrument": "AVGO", "mid_signal": 7546, "gamma_signal": -1966, "vega_signal": -763, "option_type": "P", "stock_price": 316, "utc_time": 1774017675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774017680000}, {"instrument": "AVGO", "mid_signal": 1467, "gamma_signal": 583, "vega_signal": 239, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774017685000}, {"instrument": "AVGO", "mid_signal": -221235, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774017690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774017690000}, {"instrument": "AVGO", "mid_signal": -1588, "gamma_signal": 1528, "vega_signal": 1128, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017695000}, {"instrument": "AVGO", "mid_signal": -3032, "gamma_signal": 648, "vega_signal": 625, "option_type": "P", "stock_price": 316.08, "utc_time": 1774017695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774017700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017705000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": 29, "vega_signal": 34, "option_type": "P", "stock_price": 315.95, "utc_time": 1774017705000}, {"instrument": "AVGO", "mid_signal": -57681, "gamma_signal": -17596, "vega_signal": -6248, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017710000}, {"instrument": "AVGO", "mid_signal": -80906, "gamma_signal": 11388, "vega_signal": 4290, "option_type": "P", "stock_price": 315.95, "utc_time": 1774017710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017715000}, {"instrument": "AVGO", "mid_signal": 6906, "gamma_signal": 2154, "vega_signal": 791, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017720000}, {"instrument": "AVGO", "mid_signal": -12740, "gamma_signal": 2515, "vega_signal": 952, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017720000}, {"instrument": "AVGO", "mid_signal": 70034, "gamma_signal": 17384, "vega_signal": 7239, "option_type": "C", "stock_price": 316, "utc_time": 1774017725000}, {"instrument": "AVGO", "mid_signal": 28478, "gamma_signal": -817, "vega_signal": -426, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774017730000}, {"instrument": "AVGO", "mid_signal": -440, "gamma_signal": 100, "vega_signal": 87, "option_type": "P", "stock_price": 316, "utc_time": 1774017730000}, {"instrument": "AVGO", "mid_signal": 12820, "gamma_signal": 3911, "vega_signal": 1389, "option_type": "C", "stock_price": 316, "utc_time": 1774017735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774017735000}, {"instrument": "AVGO", "mid_signal": -19182, "gamma_signal": -2802, "vega_signal": -945, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017740000}, {"instrument": "AVGO", "mid_signal": 20554, "gamma_signal": 3350, "vega_signal": 1170, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017745000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": -8, "vega_signal": -8, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017750000}, {"instrument": "AVGO", "mid_signal": -20223, "gamma_signal": -3514, "vega_signal": -1444, "option_type": "C", "stock_price": 315.8, "utc_time": 1774017755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774017755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774017760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774017760000}, {"instrument": "AVGO", "mid_signal": 6010, "gamma_signal": 1788, "vega_signal": 666, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017765000}, {"instrument": "AVGO", "mid_signal": 2435, "gamma_signal": -775, "vega_signal": -354, "option_type": "P", "stock_price": 315.76, "utc_time": 1774017765000}, {"instrument": "AVGO", "mid_signal": -2451, "gamma_signal": -956, "vega_signal": -478, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017775000}, {"instrument": "AVGO", "mid_signal": 13002, "gamma_signal": -3900, "vega_signal": -1614, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017775000}, {"instrument": "AVGO", "mid_signal": -36059, "gamma_signal": -10730, "vega_signal": -3994, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017780000}, {"instrument": "AVGO", "mid_signal": -10526, "gamma_signal": -3138, "vega_signal": -2287, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017785000}, {"instrument": "AVGO", "mid_signal": 13633, "gamma_signal": -2800, "vega_signal": -963, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017785000}, {"instrument": "AVGO", "mid_signal": 60138, "gamma_signal": 17895, "vega_signal": 6661, "option_type": "C", "stock_price": 315.96, "utc_time": 1774017790000}, {"instrument": "AVGO", "mid_signal": 8061, "gamma_signal": -2034, "vega_signal": -788, "option_type": "P", "stock_price": 315.96, "utc_time": 1774017790000}, {"instrument": "AVGO", "mid_signal": 20428, "gamma_signal": 3567, "vega_signal": 1344, "option_type": "C", "stock_price": 315.96, "utc_time": 1774017795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1774017795000}, {"instrument": "AVGO", "mid_signal": -22570, "gamma_signal": -4990, "vega_signal": -1830, "option_type": "C", "stock_price": 315.96, "utc_time": 1774017800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1774017800000}, {"instrument": "AVGO", "mid_signal": -29323, "gamma_signal": -7862, "vega_signal": -2913, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017805000}, {"instrument": "AVGO", "mid_signal": -20579, "gamma_signal": 2623, "vega_signal": 907, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017810000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": 67, "vega_signal": 84, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017810000}, {"instrument": "AVGO", "mid_signal": 886325, "gamma_signal": 256811, "vega_signal": 95816, "option_type": "C", "stock_price": 315.77, "utc_time": 1774017815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774017815000}, {"instrument": "AVGO", "mid_signal": -31881, "gamma_signal": -9238, "vega_signal": -3447, "option_type": "C", "stock_price": 315.76, "utc_time": 1774017820000}, {"instrument": "AVGO", "mid_signal": 11741, "gamma_signal": -3235, "vega_signal": -1282, "option_type": "P", "stock_price": 315.84, "utc_time": 1774017820000}, {"instrument": "AVGO", "mid_signal": 6500, "gamma_signal": 1878, "vega_signal": 718, "option_type": "C", "stock_price": 315.84, "utc_time": 1774017825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774017825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774017830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774017830000}, {"instrument": "AVGO", "mid_signal": 18256, "gamma_signal": 2537, "vega_signal": 958, "option_type": "C", "stock_price": 315.84, "utc_time": 1774017835000}, {"instrument": "AVGO", "mid_signal": -4100, "gamma_signal": 1250, "vega_signal": 517, "option_type": "P", "stock_price": 315.84, "utc_time": 1774017835000}, {"instrument": "AVGO", "mid_signal": 31898, "gamma_signal": 9242, "vega_signal": 3448, "option_type": "C", "stock_price": 315.925, "utc_time": 1774017840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.925, "utc_time": 1774017840000}, {"instrument": "AVGO", "mid_signal": -12750, "gamma_signal": -3694, "vega_signal": -1378, "option_type": "C", "stock_price": 315.71, "utc_time": 1774017845000}, {"instrument": "AVGO", "mid_signal": -51848, "gamma_signal": 3772, "vega_signal": 1279, "option_type": "P", "stock_price": 315.71, "utc_time": 1774017845000}, {"instrument": "AVGO", "mid_signal": -7000, "gamma_signal": -2058, "vega_signal": -818, "option_type": "C", "stock_price": 315.71, "utc_time": 1774017850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1774017850000}, {"instrument": "AVGO", "mid_signal": 11752, "gamma_signal": 2526, "vega_signal": 926, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017855000}, {"instrument": "AVGO", "mid_signal": -20208, "gamma_signal": 2740, "vega_signal": 915, "option_type": "P", "stock_price": 315.68, "utc_time": 1774017855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017860000}, {"instrument": "AVGO", "mid_signal": 25921, "gamma_signal": -1886, "vega_signal": -640, "option_type": "P", "stock_price": 315.68, "utc_time": 1774017860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774017865000}, {"instrument": "AVGO", "mid_signal": 223020, "gamma_signal": 49563, "vega_signal": 17967, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774017870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017875000}, {"instrument": "AVGO", "mid_signal": -12393, "gamma_signal": 3886, "vega_signal": 1557, "option_type": "P", "stock_price": 315.82, "utc_time": 1774017875000}, {"instrument": "AVGO", "mid_signal": -71235, "gamma_signal": -10559, "vega_signal": -3850, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017880000}, {"instrument": "AVGO", "mid_signal": -7924, "gamma_signal": 2234, "vega_signal": 1432, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017880000}, {"instrument": "AVGO", "mid_signal": -819205, "gamma_signal": -121424, "vega_signal": -44275, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017885000}, {"instrument": "AVGO", "mid_signal": 313932, "gamma_signal": -65078, "vega_signal": -22098, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017885000}, {"instrument": "AVGO", "mid_signal": 25772, "gamma_signal": -1789, "vega_signal": -644, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017895000}, {"instrument": "AVGO", "mid_signal": -1451, "gamma_signal": 468, "vega_signal": 235, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017895000}, {"instrument": "AVGO", "mid_signal": -2418, "gamma_signal": -947, "vega_signal": -469, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017900000}, {"instrument": "AVGO", "mid_signal": 39758, "gamma_signal": -4635, "vega_signal": -1587, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017905000}, {"instrument": "AVGO", "mid_signal": -20437, "gamma_signal": 2548, "vega_signal": 907, "option_type": "P", "stock_price": 315.62, "utc_time": 1774017905000}, {"instrument": "AVGO", "mid_signal": 224257, "gamma_signal": 50080, "vega_signal": 18180, "option_type": "C", "stock_price": 315.51, "utc_time": 1774017910000}, {"instrument": "AVGO", "mid_signal": -3903, "gamma_signal": 1242, "vega_signal": 645, "option_type": "P", "stock_price": 315.51, "utc_time": 1774017910000}, {"instrument": "AVGO", "mid_signal": -4659, "gamma_signal": -1559, "vega_signal": -963, "option_type": "C", "stock_price": 315.72, "utc_time": 1774017915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774017915000}, {"instrument": "AVGO", "mid_signal": -2440, "gamma_signal": -952, "vega_signal": -475, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017920000}, {"instrument": "AVGO", "mid_signal": 7895, "gamma_signal": -2066, "vega_signal": -776, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017930000}, {"instrument": "AVGO", "mid_signal": -8123, "gamma_signal": 2039, "vega_signal": 787, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017930000}, {"instrument": "AVGO", "mid_signal": -2438, "gamma_signal": -951, "vega_signal": -473, "option_type": "C", "stock_price": 315.89, "utc_time": 1774017935000}, {"instrument": "AVGO", "mid_signal": 53283, "gamma_signal": -5732, "vega_signal": -2245, "option_type": "P", "stock_price": 315.89, "utc_time": 1774017935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774017940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774017940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774017945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774017945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774017950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774017950000}, {"instrument": "AVGO", "mid_signal": -5718, "gamma_signal": -1787, "vega_signal": -642, "option_type": "C", "stock_price": 315.5, "utc_time": 1774017955000}, {"instrument": "AVGO", "mid_signal": -20381, "gamma_signal": 2497, "vega_signal": 906, "option_type": "P", "stock_price": 315.5, "utc_time": 1774017955000}, {"instrument": "AVGO", "mid_signal": -1353, "gamma_signal": -542, "vega_signal": -222, "option_type": "C", "stock_price": 315.59, "utc_time": 1774017960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774017960000}, {"instrument": "AVGO", "mid_signal": -17785, "gamma_signal": -2695, "vega_signal": -961, "option_type": "C", "stock_price": 315.76, "utc_time": 1774017965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774017965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774017970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774017970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774017975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774017975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774017980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774017980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774017985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774017985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774017990000}, {"instrument": "AVGO", "mid_signal": 2922, "gamma_signal": -617, "vega_signal": -607, "option_type": "P", "stock_price": 315.95, "utc_time": 1774017990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774017995000}, {"instrument": "AVGO", "mid_signal": -4090, "gamma_signal": 1247, "vega_signal": 514, "option_type": "P", "stock_price": 315.86, "utc_time": 1774017995000}, {"instrument": "AVGO", "mid_signal": -6042, "gamma_signal": -1873, "vega_signal": -664, "option_type": "C", "stock_price": 315.76, "utc_time": 1774018000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774018000000}, {"instrument": "AVGO", "mid_signal": -27819, "gamma_signal": -8528, "vega_signal": -3457, "option_type": "C", "stock_price": 315.85, "utc_time": 1774018005000}, {"instrument": "AVGO", "mid_signal": 4090, "gamma_signal": -1247, "vega_signal": -514, "option_type": "P", "stock_price": 315.85, "utc_time": 1774018005000}, {"instrument": "AVGO", "mid_signal": -30203, "gamma_signal": -9363, "vega_signal": -3319, "option_type": "C", "stock_price": 315.67, "utc_time": 1774018010000}, {"instrument": "AVGO", "mid_signal": -57609, "gamma_signal": 1534, "vega_signal": 775, "option_type": "P", "stock_price": 315.67, "utc_time": 1774018010000}, {"instrument": "AVGO", "mid_signal": -1480, "gamma_signal": -584, "vega_signal": -287, "option_type": "C", "stock_price": 315.67, "utc_time": 1774018015000}, {"instrument": "AVGO", "mid_signal": 26540, "gamma_signal": -5123, "vega_signal": -1905, "option_type": "P", "stock_price": 315.67, "utc_time": 1774018015000}, {"instrument": "AVGO", "mid_signal": -61852, "gamma_signal": -19299, "vega_signal": -6921, "option_type": "C", "stock_price": 315.5, "utc_time": 1774018020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774018020000}, {"instrument": "AVGO", "mid_signal": -6037, "gamma_signal": -1872, "vega_signal": -663, "option_type": "C", "stock_price": 315.5, "utc_time": 1774018025000}, {"instrument": "AVGO", "mid_signal": -2643, "gamma_signal": 1339, "vega_signal": 469, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018025000}, {"instrument": "AVGO", "mid_signal": -28772, "gamma_signal": -1134, "vega_signal": -390, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018030000}, {"instrument": "AVGO", "mid_signal": -9864, "gamma_signal": -3892, "vega_signal": -1910, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018035000}, {"instrument": "AVGO", "mid_signal": 67348, "gamma_signal": -8843, "vega_signal": -3362, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018035000}, {"instrument": "AVGO", "mid_signal": -632595, "gamma_signal": -188322, "vega_signal": -66749, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018040000}, {"instrument": "AVGO", "mid_signal": -7604, "gamma_signal": 1982, "vega_signal": 759, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018045000}, {"instrument": "AVGO", "mid_signal": 1304, "gamma_signal": 518, "vega_signal": 215, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018050000}, {"instrument": "AVGO", "mid_signal": -21422, "gamma_signal": 2622, "vega_signal": 868, "option_type": "P", "stock_price": 315.32, "utc_time": 1774018050000}, {"instrument": "AVGO", "mid_signal": -17081, "gamma_signal": -2663, "vega_signal": -962, "option_type": "C", "stock_price": 315.24, "utc_time": 1774018055000}, {"instrument": "AVGO", "mid_signal": -38402, "gamma_signal": 3875, "vega_signal": 1194, "option_type": "P", "stock_price": 315.24, "utc_time": 1774018055000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": -62, "vega_signal": -45, "option_type": "C", "stock_price": 315.35, "utc_time": 1774018060000}, {"instrument": "AVGO", "mid_signal": 27677, "gamma_signal": -7259, "vega_signal": -2748, "option_type": "P", "stock_price": 315.24, "utc_time": 1774018060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.35, "utc_time": 1774018065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774018065000}, {"instrument": "AVGO", "mid_signal": -112796, "gamma_signal": -16662, "vega_signal": -6790, "option_type": "C", "stock_price": 315.02, "utc_time": 1774018070000}, {"instrument": "AVGO", "mid_signal": -2140208, "gamma_signal": 261909, "vega_signal": 86726, "option_type": "P", "stock_price": 315.02, "utc_time": 1774018070000}, {"instrument": "AVGO", "mid_signal": -459593, "gamma_signal": -125938, "vega_signal": -46088, "option_type": "C", "stock_price": 315, "utc_time": 1774018075000}, {"instrument": "AVGO", "mid_signal": -107004, "gamma_signal": 13095, "vega_signal": 4336, "option_type": "P", "stock_price": 315, "utc_time": 1774018075000}, {"instrument": "AVGO", "mid_signal": -2561, "gamma_signal": 1927, "vega_signal": 645, "option_type": "C", "stock_price": 314.78, "utc_time": 1774018080000}, {"instrument": "AVGO", "mid_signal": -73646, "gamma_signal": 9210, "vega_signal": 2920, "option_type": "P", "stock_price": 314.78, "utc_time": 1774018080000}, {"instrument": "AVGO", "mid_signal": -111593, "gamma_signal": -36479, "vega_signal": -13117, "option_type": "C", "stock_price": 314.71, "utc_time": 1774018085000}, {"instrument": "AVGO", "mid_signal": 14353, "gamma_signal": -2811, "vega_signal": -960, "option_type": "P", "stock_price": 314.71, "utc_time": 1774018085000}, {"instrument": "AVGO", "mid_signal": -49557, "gamma_signal": -15617, "vega_signal": -5984, "option_type": "C", "stock_price": 314.795, "utc_time": 1774018090000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 314.795, "utc_time": 1774018090000}, {"instrument": "AVGO", "mid_signal": 52668, "gamma_signal": 17010, "vega_signal": 6067, "option_type": "C", "stock_price": 315, "utc_time": 1774018095000}, {"instrument": "AVGO", "mid_signal": 718334, "gamma_signal": -140678, "vega_signal": -48040, "option_type": "P", "stock_price": 315, "utc_time": 1774018095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774018100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774018100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.08, "utc_time": 1774018105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774018105000}, {"instrument": "AVGO", "mid_signal": 5268, "gamma_signal": 1702, "vega_signal": 607, "option_type": "C", "stock_price": 315.1, "utc_time": 1774018110000}, {"instrument": "AVGO", "mid_signal": 21795, "gamma_signal": -2372, "vega_signal": -851, "option_type": "P", "stock_price": 315.1, "utc_time": 1774018110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774018115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774018115000}, {"instrument": "AVGO", "mid_signal": 5180, "gamma_signal": 6189, "vega_signal": 2421, "option_type": "C", "stock_price": 315.04, "utc_time": 1774018120000}, {"instrument": "AVGO", "mid_signal": -69798, "gamma_signal": 13892, "vega_signal": 5565, "option_type": "P", "stock_price": 315.04, "utc_time": 1774018120000}, {"instrument": "AVGO", "mid_signal": -732713, "gamma_signal": -124355, "vega_signal": -42728, "option_type": "C", "stock_price": 315.02, "utc_time": 1774018125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774018125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774018130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774018130000}, {"instrument": "AVGO", "mid_signal": -92490, "gamma_signal": -25095, "vega_signal": -8320, "option_type": "C", "stock_price": 315.01, "utc_time": 1774018135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.04, "utc_time": 1774018135000}, {"instrument": "AVGO", "mid_signal": -236344, "gamma_signal": -79054, "vega_signal": -28175, "option_type": "C", "stock_price": 314.89, "utc_time": 1774018140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774018140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774018145000}, {"instrument": "AVGO", "mid_signal": -5037, "gamma_signal": 1465, "vega_signal": 588, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018145000}, {"instrument": "AVGO", "mid_signal": -4727, "gamma_signal": -1581, "vega_signal": -564, "option_type": "C", "stock_price": 314.92, "utc_time": 1774018150000}, {"instrument": "AVGO", "mid_signal": 9211, "gamma_signal": -2217, "vega_signal": -830, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018150000}, {"instrument": "AVGO", "mid_signal": 9458, "gamma_signal": 3163, "vega_signal": 1127, "option_type": "C", "stock_price": 315.02, "utc_time": 1774018155000}, {"instrument": "AVGO", "mid_signal": 1106, "gamma_signal": -248, "vega_signal": -222, "option_type": "P", "stock_price": 314.87, "utc_time": 1774018155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.02, "utc_time": 1774018160000}, {"instrument": "AVGO", "mid_signal": 87331, "gamma_signal": -9517, "vega_signal": -3438, "option_type": "P", "stock_price": 315.2, "utc_time": 1774018160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774018165000}, {"instrument": "AVGO", "mid_signal": 22846, "gamma_signal": -7168, "vega_signal": -3203, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018165000}, {"instrument": "AVGO", "mid_signal": -195, "gamma_signal": -58, "vega_signal": -42, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018170000}, {"instrument": "AVGO", "mid_signal": -283740, "gamma_signal": -93954, "vega_signal": -33203, "option_type": "C", "stock_price": 314.87, "utc_time": 1774018175000}, {"instrument": "AVGO", "mid_signal": -281950, "gamma_signal": 50649, "vega_signal": 18262, "option_type": "P", "stock_price": 315.23, "utc_time": 1774018175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774018180000}, {"instrument": "AVGO", "mid_signal": 18614, "gamma_signal": 353, "vega_signal": 780, "option_type": "P", "stock_price": 315.12, "utc_time": 1774018180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774018185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774018185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774018190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774018190000}, {"instrument": "AVGO", "mid_signal": 14950, "gamma_signal": 4950, "vega_signal": 1749, "option_type": "C", "stock_price": 315.19, "utc_time": 1774018195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.19, "utc_time": 1774018195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774018200000}, {"instrument": "AVGO", "mid_signal": -25225, "gamma_signal": 1612, "vega_signal": 676, "option_type": "P", "stock_price": 315.19, "utc_time": 1774018200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774018205000}, {"instrument": "AVGO", "mid_signal": 25225, "gamma_signal": -1612, "vega_signal": -676, "option_type": "P", "stock_price": 315.19, "utc_time": 1774018205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018210000}, {"instrument": "AVGO", "mid_signal": -81455, "gamma_signal": 23359, "vega_signal": 8979, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018210000}, {"instrument": "AVGO", "mid_signal": -99707, "gamma_signal": -33016, "vega_signal": -11668, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018215000}, {"instrument": "AVGO", "mid_signal": 8855, "gamma_signal": -2156, "vega_signal": -815, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018225000}, {"instrument": "AVGO", "mid_signal": 238340, "gamma_signal": -70593, "vega_signal": -28318, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018225000}, {"instrument": "AVGO", "mid_signal": 258537, "gamma_signal": 85962, "vega_signal": 29843, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018230000}, {"instrument": "AVGO", "mid_signal": -12747, "gamma_signal": -4802, "vega_signal": -1809, "option_type": "C", "stock_price": 315.35, "utc_time": 1774018235000}, {"instrument": "AVGO", "mid_signal": 8322, "gamma_signal": -2133, "vega_signal": -789, "option_type": "P", "stock_price": 315.35, "utc_time": 1774018235000}, {"instrument": "AVGO", "mid_signal": -10330, "gamma_signal": -2590, "vega_signal": -872, "option_type": "C", "stock_price": 315.35, "utc_time": 1774018240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774018240000}, {"instrument": "AVGO", "mid_signal": -15501, "gamma_signal": -4310, "vega_signal": -1469, "option_type": "C", "stock_price": 315.33, "utc_time": 1774018245000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 221, "vega_signal": 137, "option_type": "P", "stock_price": 315.33, "utc_time": 1774018245000}, {"instrument": "AVGO", "mid_signal": -36666, "gamma_signal": -1718, "vega_signal": -596, "option_type": "C", "stock_price": 315, "utc_time": 1774018250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1774018250000}, {"instrument": "AVGO", "mid_signal": -20637, "gamma_signal": -5175, "vega_signal": -1742, "option_type": "C", "stock_price": 314.99, "utc_time": 1774018255000}, {"instrument": "AVGO", "mid_signal": 28596, "gamma_signal": -5410, "vega_signal": -1911, "option_type": "P", "stock_price": 314.99, "utc_time": 1774018255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774018260000}, {"instrument": "AVGO", "mid_signal": 13084, "gamma_signal": -4060, "vega_signal": -1598, "option_type": "P", "stock_price": 314.99, "utc_time": 1774018260000}, {"instrument": "AVGO", "mid_signal": 24941, "gamma_signal": 8236, "vega_signal": 2808, "option_type": "C", "stock_price": 314.99, "utc_time": 1774018265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774018265000}, {"instrument": "AVGO", "mid_signal": -8385, "gamma_signal": 222, "vega_signal": 206, "option_type": "C", "stock_price": 314.94, "utc_time": 1774018270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774018270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774018275000}, {"instrument": "AVGO", "mid_signal": -28585, "gamma_signal": 5408, "vega_signal": 1911, "option_type": "P", "stock_price": 314.87, "utc_time": 1774018275000}, {"instrument": "AVGO", "mid_signal": 145496, "gamma_signal": 23164, "vega_signal": 7395, "option_type": "C", "stock_price": 314.77, "utc_time": 1774018280000}, {"instrument": "AVGO", "mid_signal": -8720, "gamma_signal": 2706, "vega_signal": 1065, "option_type": "P", "stock_price": 314.87, "utc_time": 1774018280000}, {"instrument": "AVGO", "mid_signal": 18030, "gamma_signal": 6107, "vega_signal": 2149, "option_type": "C", "stock_price": 314.71, "utc_time": 1774018285000}, {"instrument": "AVGO", "mid_signal": 9930, "gamma_signal": -1351, "vega_signal": -423, "option_type": "P", "stock_price": 314.77, "utc_time": 1774018285000}, {"instrument": "AVGO", "mid_signal": 4260, "gamma_signal": 1476, "vega_signal": 522, "option_type": "C", "stock_price": 314.71, "utc_time": 1774018290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774018290000}, {"instrument": "AVGO", "mid_signal": -4261, "gamma_signal": -1476, "vega_signal": -522, "option_type": "C", "stock_price": 314.83, "utc_time": 1774018295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774018295000}, {"instrument": "AVGO", "mid_signal": -3309, "gamma_signal": -1306, "vega_signal": -606, "option_type": "C", "stock_price": 314.83, "utc_time": 1774018300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774018300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774018305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774018305000}, {"instrument": "AVGO", "mid_signal": -133809, "gamma_signal": -22484, "vega_signal": -8095, "option_type": "C", "stock_price": 314.83, "utc_time": 1774018310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774018310000}, {"instrument": "AVGO", "mid_signal": 16828, "gamma_signal": 4192, "vega_signal": 1450, "option_type": "C", "stock_price": 314.84, "utc_time": 1774018315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774018315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774018320000}, {"instrument": "AVGO", "mid_signal": -48455, "gamma_signal": 8141, "vega_signal": 2872, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018320000}, {"instrument": "AVGO", "mid_signal": -213041, "gamma_signal": -73804, "vega_signal": -26112, "option_type": "C", "stock_price": 314.8, "utc_time": 1774018325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774018330000}, {"instrument": "AVGO", "mid_signal": -25919, "gamma_signal": 5041, "vega_signal": 1804, "option_type": "P", "stock_price": 314.67, "utc_time": 1774018330000}, {"instrument": "AVGO", "mid_signal": 4365, "gamma_signal": 1244, "vega_signal": 337, "option_type": "C", "stock_price": 314.55, "utc_time": 1774018335000}, {"instrument": "AVGO", "mid_signal": -163597, "gamma_signal": 48272, "vega_signal": 18732, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.55, "utc_time": 1774018340000}, {"instrument": "AVGO", "mid_signal": 3408, "gamma_signal": -1107, "vega_signal": -527, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018340000}, {"instrument": "AVGO", "mid_signal": -76638, "gamma_signal": -13299, "vega_signal": -4783, "option_type": "C", "stock_price": 314.55, "utc_time": 1774018345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.55, "utc_time": 1774018350000}, {"instrument": "AVGO", "mid_signal": -2314, "gamma_signal": 658, "vega_signal": -249, "option_type": "P", "stock_price": 314.61, "utc_time": 1774018350000}, {"instrument": "AVGO", "mid_signal": -190875, "gamma_signal": -65634, "vega_signal": -23535, "option_type": "C", "stock_price": 314.61, "utc_time": 1774018355000}, {"instrument": "AVGO", "mid_signal": 2130, "gamma_signal": 983, "vega_signal": 226, "option_type": "P", "stock_price": 314.57, "utc_time": 1774018355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.57, "utc_time": 1774018360000}, {"instrument": "AVGO", "mid_signal": -23173, "gamma_signal": 2321, "vega_signal": 782, "option_type": "P", "stock_price": 314.57, "utc_time": 1774018360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.57, "utc_time": 1774018365000}, {"instrument": "AVGO", "mid_signal": -10171, "gamma_signal": 2355, "vega_signal": 860, "option_type": "P", "stock_price": 314.57, "utc_time": 1774018365000}, {"instrument": "AVGO", "mid_signal": -20157, "gamma_signal": -8199, "vega_signal": -3065, "option_type": "C", "stock_price": 314.57, "utc_time": 1774018370000}, {"instrument": "AVGO", "mid_signal": 36905, "gamma_signal": -7394, "vega_signal": -2673, "option_type": "P", "stock_price": 314.57, "utc_time": 1774018370000}, {"instrument": "AVGO", "mid_signal": -76750, "gamma_signal": -9729, "vega_signal": -3881, "option_type": "C", "stock_price": 314.42, "utc_time": 1774018375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018375000}, {"instrument": "AVGO", "mid_signal": 203324, "gamma_signal": 69914, "vega_signal": 25070, "option_type": "C", "stock_price": 314.61, "utc_time": 1774018380000}, {"instrument": "AVGO", "mid_signal": -8332, "gamma_signal": 2288, "vega_signal": 1135, "option_type": "P", "stock_price": 314.61, "utc_time": 1774018380000}, {"instrument": "AVGO", "mid_signal": 18860, "gamma_signal": 7943, "vega_signal": 3256, "option_type": "C", "stock_price": 314.62, "utc_time": 1774018385000}, {"instrument": "AVGO", "mid_signal": -821, "gamma_signal": 245, "vega_signal": 145, "option_type": "P", "stock_price": 314.62, "utc_time": 1774018385000}, {"instrument": "AVGO", "mid_signal": -4715, "gamma_signal": -1986, "vega_signal": -814, "option_type": "C", "stock_price": 314.62, "utc_time": 1774018390000}, {"instrument": "AVGO", "mid_signal": -16565, "gamma_signal": 2684, "vega_signal": 953, "option_type": "P", "stock_price": 314.63, "utc_time": 1774018390000}, {"instrument": "AVGO", "mid_signal": 521707, "gamma_signal": 93182, "vega_signal": 33364, "option_type": "C", "stock_price": 314.63, "utc_time": 1774018395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018395000}, {"instrument": "AVGO", "mid_signal": -8301, "gamma_signal": -2318, "vega_signal": -783, "option_type": "C", "stock_price": 314.63, "utc_time": 1774018400000}, {"instrument": "AVGO", "mid_signal": -20346, "gamma_signal": 4711, "vega_signal": 1720, "option_type": "P", "stock_price": 314.63, "utc_time": 1774018400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.56, "utc_time": 1774018405000}, {"instrument": "AVGO", "mid_signal": 33343, "gamma_signal": -4676, "vega_signal": -1642, "option_type": "P", "stock_price": 314.56, "utc_time": 1774018405000}, {"instrument": "AVGO", "mid_signal": -8563, "gamma_signal": -4445, "vega_signal": -1764, "option_type": "C", "stock_price": 314.79, "utc_time": 1774018410000}, {"instrument": "AVGO", "mid_signal": -31412, "gamma_signal": 29, "vega_signal": 11, "option_type": "P", "stock_price": 314.56, "utc_time": 1774018410000}, {"instrument": "AVGO", "mid_signal": 819416, "gamma_signal": 288110, "vega_signal": 101518, "option_type": "C", "stock_price": 314.89, "utc_time": 1774018415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.79, "utc_time": 1774018415000}, {"instrument": "AVGO", "mid_signal": 14845, "gamma_signal": 2858, "vega_signal": 952, "option_type": "C", "stock_price": 314.89, "utc_time": 1774018420000}, {"instrument": "AVGO", "mid_signal": 1083550, "gamma_signal": -176067, "vega_signal": -62730, "option_type": "P", "stock_price": 314.89, "utc_time": 1774018420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774018425000}, {"instrument": "AVGO", "mid_signal": 2189478, "gamma_signal": -218776, "vega_signal": -77558, "option_type": "P", "stock_price": 314.95, "utc_time": 1774018425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774018430000}, {"instrument": "AVGO", "mid_signal": 157255, "gamma_signal": -144, "vega_signal": -55, "option_type": "P", "stock_price": 314.95, "utc_time": 1774018430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774018435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774018435000}, {"instrument": "AVGO", "mid_signal": 9363, "gamma_signal": 3767, "vega_signal": 1415, "option_type": "C", "stock_price": 314.95, "utc_time": 1774018440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774018440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.82, "utc_time": 1774018445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774018445000}, {"instrument": "AVGO", "mid_signal": -44385, "gamma_signal": -15638, "vega_signal": -5512, "option_type": "C", "stock_price": 314.85, "utc_time": 1774018450000}, {"instrument": "AVGO", "mid_signal": -5613, "gamma_signal": 1600, "vega_signal": 624, "option_type": "P", "stock_price": 314.85, "utc_time": 1774018450000}, {"instrument": "AVGO", "mid_signal": -104950, "gamma_signal": -41862, "vega_signal": -16520, "option_type": "C", "stock_price": 314.54, "utc_time": 1774018455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774018455000}, {"instrument": "AVGO", "mid_signal": -370, "gamma_signal": -147, "vega_signal": -73, "option_type": "C", "stock_price": 314.54, "utc_time": 1774018460000}, {"instrument": "AVGO", "mid_signal": 165579, "gamma_signal": -26761, "vega_signal": -9514, "option_type": "P", "stock_price": 314.54, "utc_time": 1774018460000}, {"instrument": "AVGO", "mid_signal": 40516, "gamma_signal": 14253, "vega_signal": 5053, "option_type": "C", "stock_price": 314.54, "utc_time": 1774018465000}, {"instrument": "AVGO", "mid_signal": -5608, "gamma_signal": 1598, "vega_signal": 623, "option_type": "P", "stock_price": 314.54, "utc_time": 1774018465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774018470000}, {"instrument": "AVGO", "mid_signal": -5973, "gamma_signal": 1897, "vega_signal": 806, "option_type": "P", "stock_price": 314.54, "utc_time": 1774018470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774018475000}, {"instrument": "AVGO", "mid_signal": 77071, "gamma_signal": -22199, "vega_signal": -8618, "option_type": "P", "stock_price": 314.69, "utc_time": 1774018475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.69, "utc_time": 1774018480000}, {"instrument": "AVGO", "mid_signal": -22970, "gamma_signal": 2322, "vega_signal": 790, "option_type": "P", "stock_price": 314.69, "utc_time": 1774018480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.61, "utc_time": 1774018485000}, {"instrument": "AVGO", "mid_signal": -659702, "gamma_signal": 190017, "vega_signal": 73770, "option_type": "P", "stock_price": 314.61, "utc_time": 1774018485000}, {"instrument": "AVGO", "mid_signal": -11565, "gamma_signal": -4388, "vega_signal": -1608, "option_type": "C", "stock_price": 314.61, "utc_time": 1774018490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.61, "utc_time": 1774018490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774018495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774018495000}, {"instrument": "AVGO", "mid_signal": 19169, "gamma_signal": 4180, "vega_signal": 1473, "option_type": "C", "stock_price": 314.73, "utc_time": 1774018500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774018500000}, {"instrument": "AVGO", "mid_signal": 15038, "gamma_signal": 2724, "vega_signal": 951, "option_type": "C", "stock_price": 314.73, "utc_time": 1774018505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.73, "utc_time": 1774018505000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": -113, "vega_signal": -63, "option_type": "C", "stock_price": 314.73, "utc_time": 1774018510000}, {"instrument": "AVGO", "mid_signal": -6457, "gamma_signal": 365, "vega_signal": 100, "option_type": "P", "stock_price": 314.73, "utc_time": 1774018510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.73, "utc_time": 1774018515000}, {"instrument": "AVGO", "mid_signal": 22978, "gamma_signal": -2323, "vega_signal": -790, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018515000}, {"instrument": "AVGO", "mid_signal": -30150, "gamma_signal": 3697, "vega_signal": 1580, "option_type": "C", "stock_price": 314.87, "utc_time": 1774018520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018520000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": -71, "vega_signal": -48, "option_type": "C", "stock_price": 314.87, "utc_time": 1774018525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774018525000}, {"instrument": "AVGO", "mid_signal": 15574, "gamma_signal": 2864, "vega_signal": 952, "option_type": "C", "stock_price": 314.88, "utc_time": 1774018530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774018530000}, {"instrument": "AVGO", "mid_signal": 445624, "gamma_signal": 120048, "vega_signal": 40389, "option_type": "C", "stock_price": 314.98, "utc_time": 1774018535000}, {"instrument": "AVGO", "mid_signal": 19283, "gamma_signal": -4561, "vega_signal": -1675, "option_type": "P", "stock_price": 314.98, "utc_time": 1774018535000}, {"instrument": "AVGO", "mid_signal": -92544, "gamma_signal": -25151, "vega_signal": -8454, "option_type": "C", "stock_price": 314.96, "utc_time": 1774018540000}, {"instrument": "AVGO", "mid_signal": 811, "gamma_signal": -239, "vega_signal": -143, "option_type": "P", "stock_price": 314.96, "utc_time": 1774018540000}, {"instrument": "AVGO", "mid_signal": -4187, "gamma_signal": -1500, "vega_signal": -513, "option_type": "C", "stock_price": 314.85, "utc_time": 1774018545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774018545000}, {"instrument": "AVGO", "mid_signal": 338698, "gamma_signal": 10496, "vega_signal": 3627, "option_type": "C", "stock_price": 315.08, "utc_time": 1774018550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774018550000}, {"instrument": "AVGO", "mid_signal": 566389, "gamma_signal": 107799, "vega_signal": 35912, "option_type": "C", "stock_price": 315.27, "utc_time": 1774018555000}, {"instrument": "AVGO", "mid_signal": -3024913, "gamma_signal": 726246, "vega_signal": 269958, "option_type": "P", "stock_price": 315.41, "utc_time": 1774018555000}, {"instrument": "AVGO", "mid_signal": 284621, "gamma_signal": 133755, "vega_signal": 50747, "option_type": "C", "stock_price": 315.43, "utc_time": 1774018560000}, {"instrument": "AVGO", "mid_signal": 5559, "gamma_signal": -1807, "vega_signal": -764, "option_type": "P", "stock_price": 315.43, "utc_time": 1774018560000}, {"instrument": "AVGO", "mid_signal": 8927, "gamma_signal": 2405, "vega_signal": 809, "option_type": "C", "stock_price": 315.48, "utc_time": 1774018565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774018565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1774018570000}, {"instrument": "AVGO", "mid_signal": -111511, "gamma_signal": 19684, "vega_signal": 6674, "option_type": "P", "stock_price": 315.33, "utc_time": 1774018570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1774018575000}, {"instrument": "AVGO", "mid_signal": -5190, "gamma_signal": 1528, "vega_signal": 592, "option_type": "P", "stock_price": 315.32, "utc_time": 1774018575000}, {"instrument": "AVGO", "mid_signal": 29200, "gamma_signal": 822, "vega_signal": 212, "option_type": "C", "stock_price": 315.32, "utc_time": 1774018580000}, {"instrument": "AVGO", "mid_signal": 15935, "gamma_signal": -2813, "vega_signal": -954, "option_type": "P", "stock_price": 315.43, "utc_time": 1774018580000}, {"instrument": "AVGO", "mid_signal": -28025, "gamma_signal": -8022, "vega_signal": -2527, "option_type": "C", "stock_price": 315.29, "utc_time": 1774018585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.29, "utc_time": 1774018585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.21, "utc_time": 1774018590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1774018590000}, {"instrument": "AVGO", "mid_signal": -39013, "gamma_signal": -10718, "vega_signal": -3648, "option_type": "C", "stock_price": 315.19, "utc_time": 1774018595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1774018595000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": 38, "vega_signal": 31, "option_type": "C", "stock_price": 315.16, "utc_time": 1774018600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.16, "utc_time": 1774018600000}, {"instrument": "AVGO", "mid_signal": 4706, "gamma_signal": 1633, "vega_signal": 555, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774018605000}, {"instrument": "AVGO", "mid_signal": 9867, "gamma_signal": 2484, "vega_signal": 846, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018610000}, {"instrument": "AVGO", "mid_signal": -12189, "gamma_signal": 3503, "vega_signal": 2148, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018610000}, {"instrument": "AVGO", "mid_signal": -8201, "gamma_signal": -3280, "vega_signal": -1600, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018615000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": 234, "vega_signal": 143, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018620000}, {"instrument": "AVGO", "mid_signal": 1034, "gamma_signal": 460, "vega_signal": 195, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018625000}, {"instrument": "AVGO", "mid_signal": 1036, "gamma_signal": 461, "vega_signal": 196, "option_type": "C", "stock_price": 315.7, "utc_time": 1774018630000}, {"instrument": "AVGO", "mid_signal": 4799, "gamma_signal": -1425, "vega_signal": -563, "option_type": "P", "stock_price": 315.7, "utc_time": 1774018630000}, {"instrument": "AVGO", "mid_signal": 83040, "gamma_signal": 13494, "vega_signal": 4761, "option_type": "C", "stock_price": 315.7, "utc_time": 1774018635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774018635000}, {"instrument": "AVGO", "mid_signal": 518, "gamma_signal": 231, "vega_signal": 98, "option_type": "C", "stock_price": 315.78, "utc_time": 1774018640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774018640000}, {"instrument": "AVGO", "mid_signal": 4714, "gamma_signal": 1636, "vega_signal": 556, "option_type": "C", "stock_price": 315.74, "utc_time": 1774018645000}, {"instrument": "AVGO", "mid_signal": 14923, "gamma_signal": -2869, "vega_signal": -952, "option_type": "P", "stock_price": 315.74, "utc_time": 1774018645000}, {"instrument": "AVGO", "mid_signal": 4713, "gamma_signal": 1635, "vega_signal": 556, "option_type": "C", "stock_price": 315.65, "utc_time": 1774018650000}, {"instrument": "AVGO", "mid_signal": 26446, "gamma_signal": 3392, "vega_signal": 1081, "option_type": "P", "stock_price": 315.65, "utc_time": 1774018650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1774018655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1774018655000}, {"instrument": "AVGO", "mid_signal": 67168, "gamma_signal": 9776, "vega_signal": 3480, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018660000}, {"instrument": "AVGO", "mid_signal": 669819, "gamma_signal": -26361, "vega_signal": -13038, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018670000}, {"instrument": "AVGO", "mid_signal": 29737, "gamma_signal": -409, "vega_signal": -276, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018670000}, {"instrument": "AVGO", "mid_signal": 5138, "gamma_signal": 1726, "vega_signal": 588, "option_type": "C", "stock_price": 315.74, "utc_time": 1774018675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774018675000}, {"instrument": "AVGO", "mid_signal": 528, "gamma_signal": 238, "vega_signal": 99, "option_type": "C", "stock_price": 315.88, "utc_time": 1774018680000}, {"instrument": "AVGO", "mid_signal": -142815, "gamma_signal": 27810, "vega_signal": 9469, "option_type": "P", "stock_price": 315.95, "utc_time": 1774018680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774018685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774018685000}, {"instrument": "AVGO", "mid_signal": -25897, "gamma_signal": -7728, "vega_signal": -2631, "option_type": "C", "stock_price": 315.72, "utc_time": 1774018690000}, {"instrument": "AVGO", "mid_signal": -42621, "gamma_signal": 5276, "vega_signal": 1720, "option_type": "P", "stock_price": 315.61, "utc_time": 1774018690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1774018695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774018695000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 315.6, "utc_time": 1774018700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774018705000}, {"instrument": "AVGO", "mid_signal": 47927, "gamma_signal": -13650, "vega_signal": -8461, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774018710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018715000}, {"instrument": "AVGO", "mid_signal": -266194, "gamma_signal": 82845, "vega_signal": 32274, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774018720000}, {"instrument": "AVGO", "mid_signal": 14101, "gamma_signal": -2770, "vega_signal": -943, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774018725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018725000}, {"instrument": "AVGO", "mid_signal": -16472, "gamma_signal": -2235, "vega_signal": -784, "option_type": "C", "stock_price": 315.52, "utc_time": 1774018730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774018730000}, {"instrument": "AVGO", "mid_signal": -215, "gamma_signal": -54, "vega_signal": -49, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018735000}, {"instrument": "AVGO", "mid_signal": -493448, "gamma_signal": 96925, "vega_signal": 32999, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018735000}, {"instrument": "AVGO", "mid_signal": 10658, "gamma_signal": 2552, "vega_signal": 872, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774018745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774018745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774018750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774018750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018755000}, {"instrument": "AVGO", "mid_signal": -23015, "gamma_signal": -2041, "vega_signal": -790, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018760000}, {"instrument": "AVGO", "mid_signal": -10664, "gamma_signal": -2553, "vega_signal": -872, "option_type": "C", "stock_price": 315.74, "utc_time": 1774018765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774018765000}, {"instrument": "AVGO", "mid_signal": -46320, "gamma_signal": -4180, "vega_signal": -1638, "option_type": "C", "stock_price": 315.56, "utc_time": 1774018770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774018770000}, {"instrument": "AVGO", "mid_signal": 2798, "gamma_signal": 1205, "vega_signal": 521, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018775000}, {"instrument": "AVGO", "mid_signal": 352530, "gamma_signal": -69245, "vega_signal": -23575, "option_type": "P", "stock_price": 315.61, "utc_time": 1774018775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1774018780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774018780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774018785000}, {"instrument": "AVGO", "mid_signal": 25783, "gamma_signal": -1750, "vega_signal": -633, "option_type": "P", "stock_price": 315.81, "utc_time": 1774018785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774018790000}, {"instrument": "AVGO", "mid_signal": 8009, "gamma_signal": -2121, "vega_signal": -763, "option_type": "P", "stock_price": 315.81, "utc_time": 1774018790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774018795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774018795000}, {"instrument": "AVGO", "mid_signal": 177841, "gamma_signal": 57657, "vega_signal": 20400, "option_type": "C", "stock_price": 316.25, "utc_time": 1774018800000}, {"instrument": "AVGO", "mid_signal": 13368, "gamma_signal": -680, "vega_signal": -91, "option_type": "P", "stock_price": 316.25, "utc_time": 1774018800000}, {"instrument": "AVGO", "mid_signal": -46012, "gamma_signal": 446, "vega_signal": 39, "option_type": "C", "stock_price": 316.25, "utc_time": 1774018805000}, {"instrument": "AVGO", "mid_signal": 107066, "gamma_signal": -14037, "vega_signal": -4282, "option_type": "P", "stock_price": 316.25, "utc_time": 1774018805000}, {"instrument": "AVGO", "mid_signal": 1758248, "gamma_signal": 273664, "vega_signal": 94227, "option_type": "C", "stock_price": 316.19, "utc_time": 1774018810000}, {"instrument": "AVGO", "mid_signal": 2453, "gamma_signal": -790, "vega_signal": -347, "option_type": "P", "stock_price": 316.25, "utc_time": 1774018810000}, {"instrument": "AVGO", "mid_signal": 16025, "gamma_signal": 3489, "vega_signal": 1146, "option_type": "C", "stock_price": 316.46, "utc_time": 1774018815000}, {"instrument": "AVGO", "mid_signal": -27445, "gamma_signal": -3172, "vega_signal": -925, "option_type": "P", "stock_price": 316.46, "utc_time": 1774018815000}, {"instrument": "AVGO", "mid_signal": -105427, "gamma_signal": -25859, "vega_signal": -8539, "option_type": "C", "stock_price": 316.54, "utc_time": 1774018820000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": -161, "vega_signal": -58, "option_type": "P", "stock_price": 316.54, "utc_time": 1774018820000}, {"instrument": "AVGO", "mid_signal": 140454, "gamma_signal": 31380, "vega_signal": 10661, "option_type": "C", "stock_price": 316.54, "utc_time": 1774018825000}, {"instrument": "AVGO", "mid_signal": 84522, "gamma_signal": -16137, "vega_signal": -5664, "option_type": "P", "stock_price": 316.65, "utc_time": 1774018825000}, {"instrument": "AVGO", "mid_signal": -165826, "gamma_signal": -24947, "vega_signal": -8651, "option_type": "C", "stock_price": 316.5, "utc_time": 1774018830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774018830000}, {"instrument": "AVGO", "mid_signal": -19907, "gamma_signal": -3680, "vega_signal": -1274, "option_type": "C", "stock_price": 316.5, "utc_time": 1774018835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774018835000}, {"instrument": "AVGO", "mid_signal": -98116, "gamma_signal": -18080, "vega_signal": -5868, "option_type": "C", "stock_price": 316.69, "utc_time": 1774018840000}, {"instrument": "AVGO", "mid_signal": 11988, "gamma_signal": -3564, "vega_signal": -1512, "option_type": "P", "stock_price": 316.63, "utc_time": 1774018840000}, {"instrument": "AVGO", "mid_signal": 8020, "gamma_signal": 3570, "vega_signal": 1215, "option_type": "C", "stock_price": 316.695, "utc_time": 1774018845000}, {"instrument": "AVGO", "mid_signal": 23183, "gamma_signal": -1935, "vega_signal": -789, "option_type": "P", "stock_price": 316.77, "utc_time": 1774018845000}, {"instrument": "AVGO", "mid_signal": -154605, "gamma_signal": -35037, "vega_signal": -11514, "option_type": "C", "stock_price": 316.9, "utc_time": 1774018850000}, {"instrument": "AVGO", "mid_signal": 14502, "gamma_signal": -4352, "vega_signal": -1768, "option_type": "P", "stock_price": 316.9, "utc_time": 1774018850000}, {"instrument": "AVGO", "mid_signal": -23724, "gamma_signal": -3927, "vega_signal": -1321, "option_type": "C", "stock_price": 316.9, "utc_time": 1774018855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774018855000}, {"instrument": "AVGO", "mid_signal": -278063, "gamma_signal": -38610, "vega_signal": -12925, "option_type": "C", "stock_price": 316.72, "utc_time": 1774018860000}, {"instrument": "AVGO", "mid_signal": 25362, "gamma_signal": -8956, "vega_signal": -3741, "option_type": "P", "stock_price": 316.9, "utc_time": 1774018860000}, {"instrument": "AVGO", "mid_signal": 66564, "gamma_signal": 14288, "vega_signal": 4677, "option_type": "C", "stock_price": 316.6, "utc_time": 1774018865000}, {"instrument": "AVGO", "mid_signal": 44651, "gamma_signal": -9780, "vega_signal": -3380, "option_type": "P", "stock_price": 316.6, "utc_time": 1774018865000}, {"instrument": "AVGO", "mid_signal": 32828, "gamma_signal": 6431, "vega_signal": 2089, "option_type": "C", "stock_price": 316.6, "utc_time": 1774018870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774018870000}, {"instrument": "AVGO", "mid_signal": -7112, "gamma_signal": -2143, "vega_signal": -717, "option_type": "C", "stock_price": 316.665, "utc_time": 1774018875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.665, "utc_time": 1774018875000}, {"instrument": "AVGO", "mid_signal": 7870, "gamma_signal": 2474, "vega_signal": 852, "option_type": "C", "stock_price": 316.665, "utc_time": 1774018880000}, {"instrument": "AVGO", "mid_signal": 53982, "gamma_signal": -28493, "vega_signal": -13023, "option_type": "P", "stock_price": 316.665, "utc_time": 1774018880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.665, "utc_time": 1774018885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.665, "utc_time": 1774018885000}, {"instrument": "AVGO", "mid_signal": 39957, "gamma_signal": 8577, "vega_signal": 2807, "option_type": "C", "stock_price": 316.75, "utc_time": 1774018890000}, {"instrument": "AVGO", "mid_signal": 6440, "gamma_signal": -1784, "vega_signal": -677, "option_type": "P", "stock_price": 316.75, "utc_time": 1774018890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1774018895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774018895000}, {"instrument": "AVGO", "mid_signal": 4312, "gamma_signal": 1843, "vega_signal": 784, "option_type": "C", "stock_price": 316.54, "utc_time": 1774018900000}, {"instrument": "AVGO", "mid_signal": 32448, "gamma_signal": -4593, "vega_signal": -1440, "option_type": "P", "stock_price": 316.54, "utc_time": 1774018900000}, {"instrument": "AVGO", "mid_signal": -144598, "gamma_signal": -30737, "vega_signal": -10126, "option_type": "C", "stock_price": 316.59, "utc_time": 1774018905000}, {"instrument": "AVGO", "mid_signal": -71630, "gamma_signal": 11342, "vega_signal": 3759, "option_type": "P", "stock_price": 316.45, "utc_time": 1774018905000}, {"instrument": "AVGO", "mid_signal": 7289, "gamma_signal": 2207, "vega_signal": 726, "option_type": "C", "stock_price": 316.36, "utc_time": 1774018910000}, {"instrument": "AVGO", "mid_signal": -32724, "gamma_signal": 7862, "vega_signal": 2638, "option_type": "P", "stock_price": 316.36, "utc_time": 1774018910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774018915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774018915000}, {"instrument": "AVGO", "mid_signal": -21871, "gamma_signal": -6622, "vega_signal": -2177, "option_type": "C", "stock_price": 316.41, "utc_time": 1774018920000}, {"instrument": "AVGO", "mid_signal": -566444, "gamma_signal": 11244, "vega_signal": 8677, "option_type": "P", "stock_price": 316.41, "utc_time": 1774018920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774018925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774018925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774018930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774018930000}, {"instrument": "AVGO", "mid_signal": -1018, "gamma_signal": -422, "vega_signal": -192, "option_type": "C", "stock_price": 316.3, "utc_time": 1774018935000}, {"instrument": "AVGO", "mid_signal": -12694, "gamma_signal": 4282, "vega_signal": 1738, "option_type": "P", "stock_price": 316.3, "utc_time": 1774018935000}, {"instrument": "AVGO", "mid_signal": 7159, "gamma_signal": 2175, "vega_signal": 697, "option_type": "C", "stock_price": 316.39, "utc_time": 1774018940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774018940000}, {"instrument": "AVGO", "mid_signal": 20256, "gamma_signal": 5952, "vega_signal": 1927, "option_type": "C", "stock_price": 316.19, "utc_time": 1774018945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1774018945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774018950000}, {"instrument": "AVGO", "mid_signal": 8941, "gamma_signal": -2480, "vega_signal": -887, "option_type": "P", "stock_price": 315.89, "utc_time": 1774018950000}, {"instrument": "AVGO", "mid_signal": 32701, "gamma_signal": 12729, "vega_signal": 5520, "option_type": "C", "stock_price": 315.89, "utc_time": 1774018955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774018955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774018960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774018960000}, {"instrument": "AVGO", "mid_signal": -530454, "gamma_signal": -123397, "vega_signal": -41469, "option_type": "C", "stock_price": 315.5, "utc_time": 1774018965000}, {"instrument": "AVGO", "mid_signal": -7761, "gamma_signal": 2074, "vega_signal": 746, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018965000}, {"instrument": "AVGO", "mid_signal": -16238, "gamma_signal": -5437, "vega_signal": -1809, "option_type": "C", "stock_price": 315.5, "utc_time": 1774018970000}, {"instrument": "AVGO", "mid_signal": -338870, "gamma_signal": 71123, "vega_signal": 23259, "option_type": "P", "stock_price": 315.42, "utc_time": 1774018970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774018975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774018975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.56, "utc_time": 1774018980000}, {"instrument": "AVGO", "mid_signal": -13558, "gamma_signal": 2846, "vega_signal": 931, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774018985000}, {"instrument": "AVGO", "mid_signal": -40670, "gamma_signal": 8536, "vega_signal": 2791, "option_type": "P", "stock_price": 315.46, "utc_time": 1774018985000}, {"instrument": "AVGO", "mid_signal": -12038, "gamma_signal": -5110, "vega_signal": -2001, "option_type": "C", "stock_price": 315.48, "utc_time": 1774018990000}, {"instrument": "AVGO", "mid_signal": -13560, "gamma_signal": 2846, "vega_signal": 931, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018990000}, {"instrument": "AVGO", "mid_signal": -89364, "gamma_signal": -13394, "vega_signal": -4662, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774019000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019000000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": -200, "vega_signal": -118, "option_type": "C", "stock_price": 315.57, "utc_time": 1774019005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774019005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774019010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774019010000}, {"instrument": "AVGO", "mid_signal": 5413, "gamma_signal": 1812, "vega_signal": 603, "option_type": "C", "stock_price": 315.5, "utc_time": 1774019015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774019015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774019020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774019020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774019025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774019025000}, {"instrument": "AVGO", "mid_signal": -13261, "gamma_signal": -3302, "vega_signal": -1108, "option_type": "C", "stock_price": 315.27, "utc_time": 1774019030000}, {"instrument": "AVGO", "mid_signal": -270135, "gamma_signal": 53989, "vega_signal": 17551, "option_type": "P", "stock_price": 315.3, "utc_time": 1774019030000}, {"instrument": "AVGO", "mid_signal": 1134, "gamma_signal": 480, "vega_signal": 187, "option_type": "C", "stock_price": 315.26, "utc_time": 1774019035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1774019035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774019040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774019040000}, {"instrument": "AVGO", "mid_signal": -108764, "gamma_signal": -31397, "vega_signal": -10680, "option_type": "C", "stock_price": 315.12, "utc_time": 1774019045000}, {"instrument": "AVGO", "mid_signal": -142867, "gamma_signal": 28652, "vega_signal": 9353, "option_type": "P", "stock_price": 315.12, "utc_time": 1774019045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774019050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774019050000}, {"instrument": "AVGO", "mid_signal": -1712080, "gamma_signal": -266137, "vega_signal": -93536, "option_type": "C", "stock_price": 314.88, "utc_time": 1774019055000}, {"instrument": "AVGO", "mid_signal": -43144, "gamma_signal": 5423, "vega_signal": 1677, "option_type": "P", "stock_price": 315, "utc_time": 1774019055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774019060000}, {"instrument": "AVGO", "mid_signal": 187124, "gamma_signal": -40483, "vega_signal": -13662, "option_type": "P", "stock_price": 314.97, "utc_time": 1774019060000}, {"instrument": "AVGO", "mid_signal": 35295, "gamma_signal": 11454, "vega_signal": 3482, "option_type": "C", "stock_price": 314.98, "utc_time": 1774019065000}, {"instrument": "AVGO", "mid_signal": -26737, "gamma_signal": 1708, "vega_signal": 553, "option_type": "P", "stock_price": 314.98, "utc_time": 1774019065000}, {"instrument": "AVGO", "mid_signal": 5310, "gamma_signal": 803, "vega_signal": 275, "option_type": "C", "stock_price": 315.07, "utc_time": 1774019070000}, {"instrument": "AVGO", "mid_signal": -17566, "gamma_signal": 5438, "vega_signal": 2095, "option_type": "P", "stock_price": 315.07, "utc_time": 1774019070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019085000}, {"instrument": "AVGO", "mid_signal": 266117, "gamma_signal": -16061, "vega_signal": -5631, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1774019090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774019090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774019095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774019095000}, {"instrument": "AVGO", "mid_signal": -36973, "gamma_signal": -10298, "vega_signal": -3228, "option_type": "C", "stock_price": 315.24, "utc_time": 1774019100000}, {"instrument": "AVGO", "mid_signal": 504, "gamma_signal": -98, "vega_signal": -108, "option_type": "P", "stock_price": 315.24, "utc_time": 1774019100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774019105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774019105000}, {"instrument": "AVGO", "mid_signal": 25783, "gamma_signal": 11212, "vega_signal": 3847, "option_type": "C", "stock_price": 315.38, "utc_time": 1774019110000}, {"instrument": "AVGO", "mid_signal": 26624, "gamma_signal": -1607, "vega_signal": -563, "option_type": "P", "stock_price": 315.38, "utc_time": 1774019110000}, {"instrument": "AVGO", "mid_signal": 92723, "gamma_signal": 25819, "vega_signal": 8121, "option_type": "C", "stock_price": 315.63, "utc_time": 1774019115000}, {"instrument": "AVGO", "mid_signal": -77527, "gamma_signal": 14264, "vega_signal": 4939, "option_type": "P", "stock_price": 315.63, "utc_time": 1774019115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774019120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774019120000}, {"instrument": "AVGO", "mid_signal": 937, "gamma_signal": 347, "vega_signal": 187, "option_type": "C", "stock_price": 315.43, "utc_time": 1774019125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774019125000}, {"instrument": "AVGO", "mid_signal": -6011, "gamma_signal": -2602, "vega_signal": -1009, "option_type": "C", "stock_price": 315.471, "utc_time": 1774019130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.471, "utc_time": 1774019130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.471, "utc_time": 1774019135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.471, "utc_time": 1774019135000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": -186, "vega_signal": -91, "option_type": "C", "stock_price": 315.36, "utc_time": 1774019140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.36, "utc_time": 1774019140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1774019145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.36, "utc_time": 1774019145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1774019150000}, {"instrument": "AVGO", "mid_signal": 4307, "gamma_signal": -1365, "vega_signal": -515, "option_type": "P", "stock_price": 315.24, "utc_time": 1774019150000}, {"instrument": "AVGO", "mid_signal": 25314, "gamma_signal": 8501, "vega_signal": 2870, "option_type": "C", "stock_price": 315.18, "utc_time": 1774019155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774019155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774019160000}, {"instrument": "AVGO", "mid_signal": 2629, "gamma_signal": -905, "vega_signal": -392, "option_type": "P", "stock_price": 315.4, "utc_time": 1774019160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774019165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774019165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774019170000}, {"instrument": "AVGO", "mid_signal": 54432, "gamma_signal": -13366, "vega_signal": -10056, "option_type": "P", "stock_price": 315.4, "utc_time": 1774019170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.315, "utc_time": 1774019175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.315, "utc_time": 1774019175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774019180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774019180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774019185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774019185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1774019190000}, {"instrument": "AVGO", "mid_signal": 8332, "gamma_signal": -2168, "vega_signal": -770, "option_type": "P", "stock_price": 315.41, "utc_time": 1774019190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1774019195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.41, "utc_time": 1774019195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774019200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019200000}, {"instrument": "AVGO", "mid_signal": -5441, "gamma_signal": -981, "vega_signal": -295, "option_type": "C", "stock_price": 315.37, "utc_time": 1774019205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774019205000}, {"instrument": "AVGO", "mid_signal": -5440, "gamma_signal": -981, "vega_signal": -295, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019225000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 477, "vega_signal": 182, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774019235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774019235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774019240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774019240000}, {"instrument": "AVGO", "mid_signal": -93161, "gamma_signal": -30599, "vega_signal": -9703, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774019245000}, {"instrument": "AVGO", "mid_signal": 8755, "gamma_signal": 2138, "vega_signal": 592, "option_type": "C", "stock_price": 315.1, "utc_time": 1774019250000}, {"instrument": "AVGO", "mid_signal": -1336, "gamma_signal": 541, "vega_signal": 376, "option_type": "P", "stock_price": 315.11, "utc_time": 1774019250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774019255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774019255000}, {"instrument": "AVGO", "mid_signal": -2286, "gamma_signal": -875, "vega_signal": -431, "option_type": "C", "stock_price": 315.13, "utc_time": 1774019260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774019260000}, {"instrument": "AVGO", "mid_signal": -1896, "gamma_signal": -835, "vega_signal": -319, "option_type": "C", "stock_price": 315.06, "utc_time": 1774019265000}, {"instrument": "AVGO", "mid_signal": -15295, "gamma_signal": 2840, "vega_signal": 934, "option_type": "P", "stock_price": 315.06, "utc_time": 1774019265000}, {"instrument": "AVGO", "mid_signal": 64380, "gamma_signal": 22181, "vega_signal": 7506, "option_type": "C", "stock_price": 315.19, "utc_time": 1774019270000}, {"instrument": "AVGO", "mid_signal": 30118, "gamma_signal": -521, "vega_signal": -220, "option_type": "P", "stock_price": 315.19, "utc_time": 1774019270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.35, "utc_time": 1774019275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774019275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774019290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774019290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774019295000}, {"instrument": "AVGO", "mid_signal": -3344564, "gamma_signal": 380787, "vega_signal": 120420, "option_type": "P", "stock_price": 314.96, "utc_time": 1774019295000}, {"instrument": "AVGO", "mid_signal": -409, "gamma_signal": -141, "vega_signal": -85, "option_type": "C", "stock_price": 314.98, "utc_time": 1774019300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774019300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774019305000}, {"instrument": "AVGO", "mid_signal": -4888, "gamma_signal": 1461, "vega_signal": 558, "option_type": "P", "stock_price": 314.98, "utc_time": 1774019305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774019310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774019310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774019315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774019315000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": 28, "vega_signal": 26, "option_type": "C", "stock_price": 315.06, "utc_time": 1774019320000}, {"instrument": "AVGO", "mid_signal": -4285, "gamma_signal": 738, "vega_signal": 238, "option_type": "P", "stock_price": 315.06, "utc_time": 1774019320000}, {"instrument": "AVGO", "mid_signal": 16075, "gamma_signal": 2984, "vega_signal": 932, "option_type": "C", "stock_price": 315.06, "utc_time": 1774019325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.06, "utc_time": 1774019325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774019330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774019330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.25, "utc_time": 1774019335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.25, "utc_time": 1774019335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.25, "utc_time": 1774019340000}, {"instrument": "AVGO", "mid_signal": 851, "gamma_signal": -243, "vega_signal": -146, "option_type": "P", "stock_price": 315.325, "utc_time": 1774019340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.325, "utc_time": 1774019345000}, {"instrument": "AVGO", "mid_signal": 56155, "gamma_signal": -16061, "vega_signal": -9618, "option_type": "P", "stock_price": 315.325, "utc_time": 1774019345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.325, "utc_time": 1774019350000}, {"instrument": "AVGO", "mid_signal": 15452, "gamma_signal": -2771, "vega_signal": -933, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019355000}, {"instrument": "AVGO", "mid_signal": 178206, "gamma_signal": 4551, "vega_signal": 1457, "option_type": "C", "stock_price": 315.31, "utc_time": 1774019360000}, {"instrument": "AVGO", "mid_signal": -222809, "gamma_signal": 65000, "vega_signal": 25103, "option_type": "P", "stock_price": 315.31, "utc_time": 1774019360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774019365000}, {"instrument": "AVGO", "mid_signal": 386336, "gamma_signal": -69286, "vega_signal": -23322, "option_type": "P", "stock_price": 315.31, "utc_time": 1774019365000}, {"instrument": "AVGO", "mid_signal": -4467, "gamma_signal": -1567, "vega_signal": -525, "option_type": "C", "stock_price": 315.63, "utc_time": 1774019370000}, {"instrument": "AVGO", "mid_signal": 19548, "gamma_signal": -6745, "vega_signal": -2254, "option_type": "P", "stock_price": 315.63, "utc_time": 1774019370000}, {"instrument": "AVGO", "mid_signal": 44687, "gamma_signal": 15670, "vega_signal": 5252, "option_type": "C", "stock_price": 315.73, "utc_time": 1774019375000}, {"instrument": "AVGO", "mid_signal": 163172, "gamma_signal": -47597, "vega_signal": -18434, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019375000}, {"instrument": "AVGO", "mid_signal": 256799, "gamma_signal": 24272, "vega_signal": 7423, "option_type": "C", "stock_price": 315.85, "utc_time": 1774019380000}, {"instrument": "AVGO", "mid_signal": 20180, "gamma_signal": -2577, "vega_signal": -878, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019380000}, {"instrument": "AVGO", "mid_signal": 970, "gamma_signal": 455, "vega_signal": 163, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019390000}, {"instrument": "AVGO", "mid_signal": 3417, "gamma_signal": -1066, "vega_signal": -555, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019405000}, {"instrument": "AVGO", "mid_signal": 111536, "gamma_signal": 27007, "vega_signal": 8710, "option_type": "C", "stock_price": 315.72, "utc_time": 1774019410000}, {"instrument": "AVGO", "mid_signal": -8949, "gamma_signal": -1849, "vega_signal": -537, "option_type": "P", "stock_price": 315.84, "utc_time": 1774019410000}, {"instrument": "AVGO", "mid_signal": 4435, "gamma_signal": 1908, "vega_signal": 631, "option_type": "C", "stock_price": 315.88, "utc_time": 1774019415000}, {"instrument": "AVGO", "mid_signal": 24031, "gamma_signal": -1699, "vega_signal": -727, "option_type": "P", "stock_price": 315.8, "utc_time": 1774019415000}, {"instrument": "AVGO", "mid_signal": 16477, "gamma_signal": 5557, "vega_signal": 1806, "option_type": "C", "stock_price": 315.99, "utc_time": 1774019420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774019420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774019425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774019425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774019430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774019430000}, {"instrument": "AVGO", "mid_signal": -11981, "gamma_signal": -3933, "vega_signal": -1270, "option_type": "C", "stock_price": 316.09, "utc_time": 1774019435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774019435000}, {"instrument": "AVGO", "mid_signal": 2473, "gamma_signal": 1041, "vega_signal": 343, "option_type": "C", "stock_price": 316.08, "utc_time": 1774019440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774019440000}, {"instrument": "AVGO", "mid_signal": -4326, "gamma_signal": -2845, "vega_signal": -874, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.08, "utc_time": 1774019445000}, {"instrument": "AVGO", "mid_signal": 2476, "gamma_signal": 1042, "vega_signal": 344, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774019450000}, {"instrument": "AVGO", "mid_signal": -3542, "gamma_signal": -1538, "vega_signal": -519, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774019455000}, {"instrument": "AVGO", "mid_signal": -598698, "gamma_signal": -196516, "vega_signal": -63485, "option_type": "C", "stock_price": 315.9, "utc_time": 1774019460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774019460000}, {"instrument": "AVGO", "mid_signal": 5983, "gamma_signal": 1964, "vega_signal": 634, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019475000}, {"instrument": "AVGO", "mid_signal": 2634, "gamma_signal": -856, "vega_signal": -418, "option_type": "P", "stock_price": 315.46, "utc_time": 1774019475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774019480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774019480000}, {"instrument": "AVGO", "mid_signal": -11747, "gamma_signal": -2872, "vega_signal": -885, "option_type": "C", "stock_price": 315.57, "utc_time": 1774019485000}, {"instrument": "AVGO", "mid_signal": 130675, "gamma_signal": -6090, "vega_signal": -2985, "option_type": "P", "stock_price": 315.66, "utc_time": 1774019485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.66, "utc_time": 1774019490000}, {"instrument": "AVGO", "mid_signal": 985, "gamma_signal": -242, "vega_signal": -183, "option_type": "P", "stock_price": 315.66, "utc_time": 1774019490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.66, "utc_time": 1774019495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.66, "utc_time": 1774019495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.66, "utc_time": 1774019500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.66, "utc_time": 1774019500000}, {"instrument": "AVGO", "mid_signal": 19328, "gamma_signal": 6880, "vega_signal": 2205, "option_type": "C", "stock_price": 315.67, "utc_time": 1774019505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774019505000}, {"instrument": "AVGO", "mid_signal": 31153, "gamma_signal": 7735, "vega_signal": 2532, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774019510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774019515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774019520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774019520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774019525000}, {"instrument": "AVGO", "mid_signal": -4077, "gamma_signal": 1345, "vega_signal": 491, "option_type": "P", "stock_price": 315.6, "utc_time": 1774019525000}, {"instrument": "AVGO", "mid_signal": -4831, "gamma_signal": -1720, "vega_signal": -551, "option_type": "C", "stock_price": 315.62, "utc_time": 1774019530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774019530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774019535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774019535000}, {"instrument": "AVGO", "mid_signal": 48294, "gamma_signal": 17191, "vega_signal": 5510, "option_type": "C", "stock_price": 315.5, "utc_time": 1774019540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774019540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774019545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774019550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774019555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1774019555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774019560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1774019560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774019565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1774019565000}, {"instrument": "AVGO", "mid_signal": 51743, "gamma_signal": 17860, "vega_signal": 5759, "option_type": "C", "stock_price": 315.71, "utc_time": 1774019570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1774019570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.71, "utc_time": 1774019575000}, {"instrument": "AVGO", "mid_signal": 3219218, "gamma_signal": -434354, "vega_signal": -126612, "option_type": "P", "stock_price": 315.97, "utc_time": 1774019575000}, {"instrument": "AVGO", "mid_signal": 644, "gamma_signal": 275, "vega_signal": 115, "option_type": "C", "stock_price": 316, "utc_time": 1774019580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774019580000}, {"instrument": "AVGO", "mid_signal": 66304, "gamma_signal": -7416, "vega_signal": -2039, "option_type": "C", "stock_price": 315.9, "utc_time": 1774019585000}, {"instrument": "AVGO", "mid_signal": -25241, "gamma_signal": 6617, "vega_signal": 2523, "option_type": "P", "stock_price": 315.9, "utc_time": 1774019585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774019590000}, {"instrument": "AVGO", "mid_signal": -21360, "gamma_signal": 2876, "vega_signal": 838, "option_type": "P", "stock_price": 315.83, "utc_time": 1774019590000}, {"instrument": "AVGO", "mid_signal": 1778849, "gamma_signal": 284514, "vega_signal": 91824, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774019595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774019600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1774019605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774019605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019615000}, {"instrument": "AVGO", "mid_signal": 27694, "gamma_signal": 1237, "vega_signal": 478, "option_type": "C", "stock_price": 316.2, "utc_time": 1774019620000}, {"instrument": "AVGO", "mid_signal": 34034, "gamma_signal": -9978, "vega_signal": -3592, "option_type": "P", "stock_price": 316.2, "utc_time": 1774019620000}, {"instrument": "AVGO", "mid_signal": 1362, "gamma_signal": 618, "vega_signal": 224, "option_type": "C", "stock_price": 316.13, "utc_time": 1774019625000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": 214, "vega_signal": 131, "option_type": "P", "stock_price": 316.2, "utc_time": 1774019625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019630000}, {"instrument": "AVGO", "mid_signal": 3778, "gamma_signal": -1228, "vega_signal": -465, "option_type": "P", "stock_price": 316.07, "utc_time": 1774019630000}, {"instrument": "AVGO", "mid_signal": -957, "gamma_signal": -382, "vega_signal": -178, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019635000}, {"instrument": "AVGO", "mid_signal": -22834, "gamma_signal": -5524, "vega_signal": -1746, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019640000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": -52, "vega_signal": -34, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.06, "utc_time": 1774019655000}, {"instrument": "AVGO", "mid_signal": 2089, "gamma_signal": -710, "vega_signal": -299, "option_type": "P", "stock_price": 316.3, "utc_time": 1774019655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774019660000}, {"instrument": "AVGO", "mid_signal": 7561, "gamma_signal": -2458, "vega_signal": -931, "option_type": "P", "stock_price": 316.3, "utc_time": 1774019660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774019665000}, {"instrument": "AVGO", "mid_signal": 117372, "gamma_signal": -25117, "vega_signal": -8171, "option_type": "P", "stock_price": 316.27, "utc_time": 1774019665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774019670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774019670000}, {"instrument": "AVGO", "mid_signal": 22993, "gamma_signal": 7588, "vega_signal": 2463, "option_type": "C", "stock_price": 316.21, "utc_time": 1774019675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774019675000}, {"instrument": "AVGO", "mid_signal": 2098, "gamma_signal": 992, "vega_signal": 338, "option_type": "C", "stock_price": 316.22, "utc_time": 1774019680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774019680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774019685000}, {"instrument": "AVGO", "mid_signal": -28010, "gamma_signal": 855, "vega_signal": 450, "option_type": "P", "stock_price": 316.22, "utc_time": 1774019685000}, {"instrument": "AVGO", "mid_signal": 124767, "gamma_signal": 9796, "vega_signal": 3366, "option_type": "C", "stock_price": 316.23, "utc_time": 1774019690000}, {"instrument": "AVGO", "mid_signal": -12404, "gamma_signal": 2715, "vega_signal": 895, "option_type": "P", "stock_price": 316.23, "utc_time": 1774019690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774019695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774019695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774019700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774019700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019705000}, {"instrument": "AVGO", "mid_signal": -697, "gamma_signal": 152, "vega_signal": 135, "option_type": "P", "stock_price": 316.09, "utc_time": 1774019705000}, {"instrument": "AVGO", "mid_signal": 35144, "gamma_signal": 13318, "vega_signal": 4504, "option_type": "C", "stock_price": 316, "utc_time": 1774019710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774019710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774019715000}, {"instrument": "AVGO", "mid_signal": 16249, "gamma_signal": -5694, "vega_signal": -2085, "option_type": "P", "stock_price": 316, "utc_time": 1774019715000}, {"instrument": "AVGO", "mid_signal": -5844, "gamma_signal": -2011, "vega_signal": -621, "option_type": "C", "stock_price": 315.91, "utc_time": 1774019720000}, {"instrument": "AVGO", "mid_signal": 21567, "gamma_signal": -3562, "vega_signal": -1169, "option_type": "P", "stock_price": 315.86, "utc_time": 1774019720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774019735000}, {"instrument": "AVGO", "mid_signal": 16249, "gamma_signal": -5694, "vega_signal": -2085, "option_type": "P", "stock_price": 316, "utc_time": 1774019735000}, {"instrument": "AVGO", "mid_signal": 1875492, "gamma_signal": 285634, "vega_signal": 88560, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019740000}, {"instrument": "AVGO", "mid_signal": 3766, "gamma_signal": -1216, "vega_signal": -462, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019740000}, {"instrument": "AVGO", "mid_signal": 489, "gamma_signal": 195, "vega_signal": 90, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774019750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774019750000}, {"instrument": "AVGO", "mid_signal": -61663, "gamma_signal": -21197, "vega_signal": -6644, "option_type": "C", "stock_price": 316.04, "utc_time": 1774019755000}, {"instrument": "AVGO", "mid_signal": -2777, "gamma_signal": 891, "vega_signal": 432, "option_type": "P", "stock_price": 316.04, "utc_time": 1774019755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774019760000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": -96, "vega_signal": -78, "option_type": "P", "stock_price": 316.04, "utc_time": 1774019760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774019765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774019765000}, {"instrument": "AVGO", "mid_signal": -5605, "gamma_signal": -1927, "vega_signal": -604, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774019770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774019775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774019780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774019790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774019790000}, {"instrument": "AVGO", "mid_signal": -10818, "gamma_signal": -4943, "vega_signal": -1762, "option_type": "C", "stock_price": 315.98, "utc_time": 1774019795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774019795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774019800000}, {"instrument": "AVGO", "mid_signal": -20263, "gamma_signal": 2891, "vega_signal": 866, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774019805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019810000}, {"instrument": "AVGO", "mid_signal": -5539, "gamma_signal": -1922, "vega_signal": -598, "option_type": "C", "stock_price": 315.74, "utc_time": 1774019815000}, {"instrument": "AVGO", "mid_signal": -19226, "gamma_signal": 5384, "vega_signal": 3297, "option_type": "P", "stock_price": 315.74, "utc_time": 1774019815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774019820000}, {"instrument": "AVGO", "mid_signal": 1414, "gamma_signal": -450, "vega_signal": -219, "option_type": "P", "stock_price": 315.74, "utc_time": 1774019820000}, {"instrument": "AVGO", "mid_signal": -18709, "gamma_signal": -2805, "vega_signal": -899, "option_type": "C", "stock_price": 315.8, "utc_time": 1774019825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774019825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774019830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774019830000}, {"instrument": "AVGO", "mid_signal": 1508, "gamma_signal": 660, "vega_signal": 247, "option_type": "C", "stock_price": 315.81, "utc_time": 1774019835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774019835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774019840000}, {"instrument": "AVGO", "mid_signal": -6211, "gamma_signal": 1734, "vega_signal": 1068, "option_type": "P", "stock_price": 315.9, "utc_time": 1774019840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774019855000}, {"instrument": "AVGO", "mid_signal": -776, "gamma_signal": 217, "vega_signal": 133, "option_type": "P", "stock_price": 315.82, "utc_time": 1774019855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774019860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774019860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774019865000}, {"instrument": "AVGO", "mid_signal": 19885, "gamma_signal": -2689, "vega_signal": -874, "option_type": "P", "stock_price": 315.98, "utc_time": 1774019865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774019870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774019870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019880000}, {"instrument": "AVGO", "mid_signal": 5364, "gamma_signal": 1931, "vega_signal": 585, "option_type": "C", "stock_price": 315.73, "utc_time": 1774019885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019885000}, {"instrument": "AVGO", "mid_signal": 22403, "gamma_signal": 5949, "vega_signal": 1721, "option_type": "C", "stock_price": 315.75, "utc_time": 1774019890000}, {"instrument": "AVGO", "mid_signal": -433220, "gamma_signal": 145516, "vega_signal": 53770, "option_type": "P", "stock_price": 315.73, "utc_time": 1774019890000}, {"instrument": "AVGO", "mid_signal": -6776, "gamma_signal": -2957, "vega_signal": -947, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774019895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019905000}, {"instrument": "AVGO", "mid_signal": 16082, "gamma_signal": 5790, "vega_signal": 1754, "option_type": "C", "stock_price": 315.56, "utc_time": 1774019910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019910000}, {"instrument": "AVGO", "mid_signal": -41377, "gamma_signal": -9012, "vega_signal": -2611, "option_type": "C", "stock_price": 315.45, "utc_time": 1774019915000}, {"instrument": "AVGO", "mid_signal": -2030775, "gamma_signal": 276677, "vega_signal": 89950, "option_type": "P", "stock_price": 315.36, "utc_time": 1774019915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019925000}, {"instrument": "AVGO", "mid_signal": 20679, "gamma_signal": -2304, "vega_signal": -470, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774019930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774019930000}, {"instrument": "AVGO", "mid_signal": -10858, "gamma_signal": -5013, "vega_signal": -1785, "option_type": "C", "stock_price": 315.2, "utc_time": 1774019935000}, {"instrument": "AVGO", "mid_signal": -7137, "gamma_signal": 2003, "vega_signal": 695, "option_type": "P", "stock_price": 315.2, "utc_time": 1774019935000}, {"instrument": "AVGO", "mid_signal": -250656, "gamma_signal": -88134, "vega_signal": -27885, "option_type": "C", "stock_price": 315.09, "utc_time": 1774019940000}, {"instrument": "AVGO", "mid_signal": -16723, "gamma_signal": 6611, "vega_signal": 2623, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019940000}, {"instrument": "AVGO", "mid_signal": -9821, "gamma_signal": -2640, "vega_signal": -813, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019945000}, {"instrument": "AVGO", "mid_signal": 13237, "gamma_signal": -2763, "vega_signal": -595, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019950000}, {"instrument": "AVGO", "mid_signal": -4615, "gamma_signal": -1662, "vega_signal": -520, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019955000}, {"instrument": "AVGO", "mid_signal": -2056, "gamma_signal": -899, "vega_signal": -335, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774019965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774019965000}, {"instrument": "AVGO", "mid_signal": 98236, "gamma_signal": 26407, "vega_signal": 8131, "option_type": "C", "stock_price": 315.31, "utc_time": 1774019970000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": 4711, "vega_signal": 1512, "option_type": "P", "stock_price": 315.31, "utc_time": 1774019970000}, {"instrument": "AVGO", "mid_signal": -47066, "gamma_signal": -16922, "vega_signal": -5395, "option_type": "C", "stock_price": 315.19, "utc_time": 1774019975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.19, "utc_time": 1774019975000}, {"instrument": "AVGO", "mid_signal": 16994, "gamma_signal": 2914, "vega_signal": 913, "option_type": "C", "stock_price": 315.35, "utc_time": 1774019980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.19, "utc_time": 1774019980000}, {"instrument": "AVGO", "mid_signal": -4617, "gamma_signal": -1663, "vega_signal": -520, "option_type": "C", "stock_price": 315.35, "utc_time": 1774019985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774019985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.35, "utc_time": 1774019990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774019990000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -183, "vega_signal": -87, "option_type": "C", "stock_price": 315.14, "utc_time": 1774019995000}, {"instrument": "AVGO", "mid_signal": -7984, "gamma_signal": 2283, "vega_signal": 736, "option_type": "P", "stock_price": 315.2, "utc_time": 1774019995000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": 177, "vega_signal": 85, "option_type": "C", "stock_price": 315.21, "utc_time": 1774020000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1774020000000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": 145, "vega_signal": 61, "option_type": "C", "stock_price": 315.22, "utc_time": 1774020005000}, {"instrument": "AVGO", "mid_signal": -22159, "gamma_signal": 7537, "vega_signal": 3013, "option_type": "P", "stock_price": 315.22, "utc_time": 1774020005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.22, "utc_time": 1774020010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.22, "utc_time": 1774020010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.22, "utc_time": 1774020015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.22, "utc_time": 1774020015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774020020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774020020000}, {"instrument": "AVGO", "mid_signal": -4431, "gamma_signal": -1585, "vega_signal": -512, "option_type": "C", "stock_price": 315.14, "utc_time": 1774020025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1774020025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774020030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774020030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774020035000}, {"instrument": "AVGO", "mid_signal": -30435, "gamma_signal": 6103, "vega_signal": 1828, "option_type": "P", "stock_price": 315.15, "utc_time": 1774020035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774020040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774020040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774020045000}, {"instrument": "AVGO", "mid_signal": 17681, "gamma_signal": -3889, "vega_signal": -1249, "option_type": "P", "stock_price": 315.18, "utc_time": 1774020045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774020050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774020050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774020055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774020055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774020060000}, {"instrument": "AVGO", "mid_signal": 22099, "gamma_signal": -2529, "vega_signal": -795, "option_type": "P", "stock_price": 315.23, "utc_time": 1774020060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.23, "utc_time": 1774020065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774020065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774020070000}, {"instrument": "AVGO", "mid_signal": -15164, "gamma_signal": 2883, "vega_signal": 913, "option_type": "P", "stock_price": 315.42, "utc_time": 1774020070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774020075000}, {"instrument": "AVGO", "mid_signal": 4551, "gamma_signal": -1445, "vega_signal": -520, "option_type": "P", "stock_price": 315.37, "utc_time": 1774020075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774020080000}, {"instrument": "AVGO", "mid_signal": 30324, "gamma_signal": -5765, "vega_signal": -1825, "option_type": "P", "stock_price": 315.37, "utc_time": 1774020080000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": -163, "vega_signal": -93, "option_type": "C", "stock_price": 315.37, "utc_time": 1774020085000}, {"instrument": "AVGO", "mid_signal": -15162, "gamma_signal": 2883, "vega_signal": 913, "option_type": "P", "stock_price": 315.37, "utc_time": 1774020085000}, {"instrument": "AVGO", "mid_signal": 9387, "gamma_signal": 2543, "vega_signal": 794, "option_type": "C", "stock_price": 315.37, "utc_time": 1774020090000}, {"instrument": "AVGO", "mid_signal": -29334, "gamma_signal": 869, "vega_signal": 308, "option_type": "P", "stock_price": 315.45, "utc_time": 1774020090000}, {"instrument": "AVGO", "mid_signal": 896, "gamma_signal": 406, "vega_signal": 149, "option_type": "C", "stock_price": 315.4, "utc_time": 1774020095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774020095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774020100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774020100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774020105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774020105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020115000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": 1582, "vega_signal": 624, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020120000}, {"instrument": "AVGO", "mid_signal": 800, "gamma_signal": -228, "vega_signal": -135, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774020125000}, {"instrument": "AVGO", "mid_signal": 4133, "gamma_signal": -1347, "vega_signal": -487, "option_type": "P", "stock_price": 315.45, "utc_time": 1774020125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774020130000}, {"instrument": "AVGO", "mid_signal": -524, "gamma_signal": 130, "vega_signal": 95, "option_type": "P", "stock_price": 315.45, "utc_time": 1774020130000}, {"instrument": "AVGO", "mid_signal": -23955, "gamma_signal": -2280, "vega_signal": -728, "option_type": "C", "stock_price": 315.29, "utc_time": 1774020135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.41, "utc_time": 1774020135000}, {"instrument": "AVGO", "mid_signal": -2013, "gamma_signal": -871, "vega_signal": -286, "option_type": "C", "stock_price": 315.29, "utc_time": 1774020140000}, {"instrument": "AVGO", "mid_signal": 159918, "gamma_signal": -45548, "vega_signal": -27069, "option_type": "P", "stock_price": 315.29, "utc_time": 1774020140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.29, "utc_time": 1774020145000}, {"instrument": "AVGO", "mid_signal": 42631, "gamma_signal": -8763, "vega_signal": -2718, "option_type": "P", "stock_price": 315.29, "utc_time": 1774020145000}, {"instrument": "AVGO", "mid_signal": -69680, "gamma_signal": -19159, "vega_signal": -5697, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020150000}, {"instrument": "AVGO", "mid_signal": 14944, "gamma_signal": -3083, "vega_signal": -1044, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020150000}, {"instrument": "AVGO", "mid_signal": -9444, "gamma_signal": -3431, "vega_signal": -1066, "option_type": "C", "stock_price": 315.2, "utc_time": 1774020155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020155000}, {"instrument": "AVGO", "mid_signal": 20123, "gamma_signal": 8712, "vega_signal": 2860, "option_type": "C", "stock_price": 315.2, "utc_time": 1774020160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774020160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774020165000}, {"instrument": "AVGO", "mid_signal": -9587, "gamma_signal": 2584, "vega_signal": 1018, "option_type": "P", "stock_price": 315.32, "utc_time": 1774020165000}, {"instrument": "AVGO", "mid_signal": -259054, "gamma_signal": -72236, "vega_signal": -21555, "option_type": "C", "stock_price": 315.11, "utc_time": 1774020170000}, {"instrument": "AVGO", "mid_signal": -8261, "gamma_signal": 2691, "vega_signal": 973, "option_type": "P", "stock_price": 315.21, "utc_time": 1774020170000}, {"instrument": "AVGO", "mid_signal": 9243, "gamma_signal": 2582, "vega_signal": 785, "option_type": "C", "stock_price": 315.07, "utc_time": 1774020175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.11, "utc_time": 1774020175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1774020180000}, {"instrument": "AVGO", "mid_signal": 28410, "gamma_signal": -7419, "vega_signal": -5233, "option_type": "P", "stock_price": 315.07, "utc_time": 1774020180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774020185000}, {"instrument": "AVGO", "mid_signal": 45443, "gamma_signal": -8691, "vega_signal": -2726, "option_type": "P", "stock_price": 315.12, "utc_time": 1774020185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774020190000}, {"instrument": "AVGO", "mid_signal": -8728, "gamma_signal": 2292, "vega_signal": 764, "option_type": "P", "stock_price": 315.12, "utc_time": 1774020190000}, {"instrument": "AVGO", "mid_signal": -1954, "gamma_signal": -823, "vega_signal": -279, "option_type": "C", "stock_price": 315.24, "utc_time": 1774020195000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -30, "vega_signal": -32, "option_type": "P", "stock_price": 315.24, "utc_time": 1774020195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774020200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774020200000}, {"instrument": "AVGO", "mid_signal": 2524909, "gamma_signal": 447046, "vega_signal": 136592, "option_type": "C", "stock_price": 316, "utc_time": 1774020205000}, {"instrument": "AVGO", "mid_signal": 4550, "gamma_signal": -1446, "vega_signal": -518, "option_type": "P", "stock_price": 315.55, "utc_time": 1774020205000}, {"instrument": "AVGO", "mid_signal": 122871, "gamma_signal": 60410, "vega_signal": 20902, "option_type": "C", "stock_price": 316.54, "utc_time": 1774020210000}, {"instrument": "AVGO", "mid_signal": 468420, "gamma_signal": -31479, "vega_signal": -9800, "option_type": "P", "stock_price": 316.54, "utc_time": 1774020210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.32, "utc_time": 1774020215000}, {"instrument": "AVGO", "mid_signal": 138423, "gamma_signal": -7872, "vega_signal": -2353, "option_type": "P", "stock_price": 316.32, "utc_time": 1774020215000}, {"instrument": "AVGO", "mid_signal": 18554, "gamma_signal": 5183, "vega_signal": 1575, "option_type": "C", "stock_price": 316.29, "utc_time": 1774020220000}, {"instrument": "AVGO", "mid_signal": -2071, "gamma_signal": 499, "vega_signal": 386, "option_type": "P", "stock_price": 316.13, "utc_time": 1774020220000}, {"instrument": "AVGO", "mid_signal": 221, "gamma_signal": 79, "vega_signal": 44, "option_type": "C", "stock_price": 316.05, "utc_time": 1774020225000}, {"instrument": "AVGO", "mid_signal": -8755, "gamma_signal": 2299, "vega_signal": 766, "option_type": "P", "stock_price": 316.11, "utc_time": 1774020225000}, {"instrument": "AVGO", "mid_signal": -181, "gamma_signal": -61, "vega_signal": -37, "option_type": "C", "stock_price": 316.07, "utc_time": 1774020230000}, {"instrument": "AVGO", "mid_signal": 30386, "gamma_signal": -5811, "vega_signal": -1823, "option_type": "P", "stock_price": 316.07, "utc_time": 1774020230000}, {"instrument": "AVGO", "mid_signal": -17780, "gamma_signal": -4938, "vega_signal": -1480, "option_type": "C", "stock_price": 316.29, "utc_time": 1774020235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774020235000}, {"instrument": "AVGO", "mid_signal": 68393, "gamma_signal": 27373, "vega_signal": 9034, "option_type": "C", "stock_price": 316.25, "utc_time": 1774020240000}, {"instrument": "AVGO", "mid_signal": 73823, "gamma_signal": -5781, "vega_signal": -2046, "option_type": "P", "stock_price": 316.25, "utc_time": 1774020240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774020245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774020250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020250000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": 38, "vega_signal": 29, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020255000}, {"instrument": "AVGO", "mid_signal": -6647, "gamma_signal": 2135, "vega_signal": 1028, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020275000}, {"instrument": "AVGO", "mid_signal": -5057, "gamma_signal": 1489, "vega_signal": 822, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020275000}, {"instrument": "AVGO", "mid_signal": -57742, "gamma_signal": -20159, "vega_signal": -6062, "option_type": "C", "stock_price": 315.44, "utc_time": 1774020280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774020280000}, {"instrument": "AVGO", "mid_signal": 7310, "gamma_signal": 3853, "vega_signal": 1164, "option_type": "C", "stock_price": 315.53, "utc_time": 1774020285000}, {"instrument": "AVGO", "mid_signal": -3473, "gamma_signal": 1155, "vega_signal": 430, "option_type": "P", "stock_price": 315.68, "utc_time": 1774020285000}, {"instrument": "AVGO", "mid_signal": 10102, "gamma_signal": 4423, "vega_signal": 1488, "option_type": "C", "stock_price": 315.53, "utc_time": 1774020290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774020290000}, {"instrument": "AVGO", "mid_signal": -55070, "gamma_signal": -19223, "vega_signal": -6063, "option_type": "C", "stock_price": 315.53, "utc_time": 1774020295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774020295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1774020300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.36, "utc_time": 1774020300000}, {"instrument": "AVGO", "mid_signal": -50050, "gamma_signal": -17470, "vega_signal": -5511, "option_type": "C", "stock_price": 315.44, "utc_time": 1774020305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774020305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.35, "utc_time": 1774020310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774020310000}, {"instrument": "AVGO", "mid_signal": -5878, "gamma_signal": -2042, "vega_signal": -721, "option_type": "C", "stock_price": 315.44, "utc_time": 1774020315000}, {"instrument": "AVGO", "mid_signal": -4075, "gamma_signal": 1326, "vega_signal": 480, "option_type": "P", "stock_price": 315.3, "utc_time": 1774020315000}, {"instrument": "AVGO", "mid_signal": -14518, "gamma_signal": -4419, "vega_signal": -949, "option_type": "C", "stock_price": 315.31, "utc_time": 1774020320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774020320000}, {"instrument": "AVGO", "mid_signal": 100172, "gamma_signal": 34966, "vega_signal": 11029, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020325000}, {"instrument": "AVGO", "mid_signal": 2479, "gamma_signal": -819, "vega_signal": -356, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774020330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774020330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774020335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774020335000}, {"instrument": "AVGO", "mid_signal": 10358, "gamma_signal": 2679, "vega_signal": 824, "option_type": "C", "stock_price": 315.715, "utc_time": 1774020340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774020340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1774020345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1774020345000}, {"instrument": "AVGO", "mid_signal": -5008, "gamma_signal": -1748, "vega_signal": -551, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020355000}, {"instrument": "AVGO", "mid_signal": 4911, "gamma_signal": -1280, "vega_signal": -902, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020355000}, {"instrument": "AVGO", "mid_signal": -17939, "gamma_signal": -3027, "vega_signal": -894, "option_type": "C", "stock_price": 315.52, "utc_time": 1774020360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774020360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774020365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774020365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1774020370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774020370000}, {"instrument": "AVGO", "mid_signal": 35887, "gamma_signal": 6056, "vega_signal": 1788, "option_type": "C", "stock_price": 315.61, "utc_time": 1774020375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774020375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1774020380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774020380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1774020385000}, {"instrument": "AVGO", "mid_signal": -21313, "gamma_signal": 2889, "vega_signal": 817, "option_type": "P", "stock_price": 315.34, "utc_time": 1774020385000}, {"instrument": "AVGO", "mid_signal": -26183, "gamma_signal": -8943, "vega_signal": -2833, "option_type": "C", "stock_price": 315.2, "utc_time": 1774020390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774020390000}, {"instrument": "AVGO", "mid_signal": 26192, "gamma_signal": 8946, "vega_signal": 2834, "option_type": "C", "stock_price": 315.3, "utc_time": 1774020395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774020395000}, {"instrument": "AVGO", "mid_signal": -13415, "gamma_signal": -4422, "vega_signal": -1385, "option_type": "C", "stock_price": 315.38, "utc_time": 1774020400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774020400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774020410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020415000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": 232, "vega_signal": 136, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020415000}, {"instrument": "AVGO", "mid_signal": -51141, "gamma_signal": -8782, "vega_signal": -2700, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020425000}, {"instrument": "AVGO", "mid_signal": -20870, "gamma_signal": 6862, "vega_signal": 2428, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774020430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774020430000}, {"instrument": "AVGO", "mid_signal": -17041, "gamma_signal": -2926, "vega_signal": -900, "option_type": "C", "stock_price": 315.32, "utc_time": 1774020435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774020435000}, {"instrument": "AVGO", "mid_signal": 4460, "gamma_signal": 1675, "vega_signal": 508, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020440000}, {"instrument": "AVGO", "mid_signal": 1435, "gamma_signal": -479, "vega_signal": -217, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020440000}, {"instrument": "AVGO", "mid_signal": 2557963, "gamma_signal": 439275, "vega_signal": 135053, "option_type": "C", "stock_price": 315.54, "utc_time": 1774020445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774020445000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 315.54, "utc_time": 1774020450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774020450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020460000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": -54, "vega_signal": -47, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1774020465000}, {"instrument": "AVGO", "mid_signal": -27484, "gamma_signal": 1655, "vega_signal": 477, "option_type": "P", "stock_price": 315.49, "utc_time": 1774020465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1774020470000}, {"instrument": "AVGO", "mid_signal": -19329, "gamma_signal": -585, "vega_signal": -257, "option_type": "P", "stock_price": 315.49, "utc_time": 1774020470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.725, "utc_time": 1774020480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.725, "utc_time": 1774020480000}, {"instrument": "AVGO", "mid_signal": -18001, "gamma_signal": -2996, "vega_signal": -890, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020485000}, {"instrument": "AVGO", "mid_signal": 18001, "gamma_signal": 2996, "vega_signal": 890, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020495000}, {"instrument": "AVGO", "mid_signal": -91333, "gamma_signal": -37941, "vega_signal": -12704, "option_type": "C", "stock_price": 315.42, "utc_time": 1774020500000}, {"instrument": "AVGO", "mid_signal": -13682, "gamma_signal": 2809, "vega_signal": 891, "option_type": "P", "stock_price": 315.42, "utc_time": 1774020500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774020505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774020505000}, {"instrument": "AVGO", "mid_signal": -20817, "gamma_signal": -5692, "vega_signal": -1641, "option_type": "C", "stock_price": 315.33, "utc_time": 1774020510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.33, "utc_time": 1774020510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1774020515000}, {"instrument": "AVGO", "mid_signal": 20691, "gamma_signal": -2651, "vega_signal": -833, "option_type": "P", "stock_price": 315.33, "utc_time": 1774020515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.605, "utc_time": 1774020520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.605, "utc_time": 1774020520000}, {"instrument": "AVGO", "mid_signal": -8506, "gamma_signal": 8988, "vega_signal": 4151, "option_type": "C", "stock_price": 315.625, "utc_time": 1774020525000}, {"instrument": "AVGO", "mid_signal": 792, "gamma_signal": -286, "vega_signal": -90, "option_type": "P", "stock_price": 315.625, "utc_time": 1774020525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.625, "utc_time": 1774020530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.625, "utc_time": 1774020530000}, {"instrument": "AVGO", "mid_signal": -31238, "gamma_signal": -8541, "vega_signal": -2462, "option_type": "C", "stock_price": 315.45, "utc_time": 1774020535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774020535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774020540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774020540000}, {"instrument": "AVGO", "mid_signal": 2109, "gamma_signal": 916, "vega_signal": 294, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774020545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020550000}, {"instrument": "AVGO", "mid_signal": 13953, "gamma_signal": -2870, "vega_signal": -893, "option_type": "P", "stock_price": 315.79, "utc_time": 1774020550000}, {"instrument": "AVGO", "mid_signal": -95893, "gamma_signal": -24371, "vega_signal": -7002, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020555000}, {"instrument": "AVGO", "mid_signal": 25972, "gamma_signal": -1754, "vega_signal": -589, "option_type": "P", "stock_price": 315.79, "utc_time": 1774020555000}, {"instrument": "AVGO", "mid_signal": 15399, "gamma_signal": 5992, "vega_signal": 2779, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774020560000}, {"instrument": "AVGO", "mid_signal": 20629, "gamma_signal": 5497, "vega_signal": 1632, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774020565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774020570000}, {"instrument": "AVGO", "mid_signal": -103116, "gamma_signal": -27477, "vega_signal": -8158, "option_type": "C", "stock_price": 315.735, "utc_time": 1774020575000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 2, "vega_signal": 2, "option_type": "P", "stock_price": 315.735, "utc_time": 1774020575000}, {"instrument": "AVGO", "mid_signal": 72178, "gamma_signal": 19233, "vega_signal": 5710, "option_type": "C", "stock_price": 315.72, "utc_time": 1774020580000}, {"instrument": "AVGO", "mid_signal": -7718, "gamma_signal": 2175, "vega_signal": 710, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020585000}, {"instrument": "AVGO", "mid_signal": -1047, "gamma_signal": -465, "vega_signal": -167, "option_type": "C", "stock_price": 315.55, "utc_time": 1774020590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774020590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774020595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774020595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020605000}, {"instrument": "AVGO", "mid_signal": 31102, "gamma_signal": 8369, "vega_signal": 2449, "option_type": "C", "stock_price": 315.73, "utc_time": 1774020610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774020610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774020615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774020615000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": 187, "vega_signal": 86, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774020620000}, {"instrument": "AVGO", "mid_signal": -147507, "gamma_signal": -56773, "vega_signal": -16548, "option_type": "C", "stock_price": 315.74, "utc_time": 1774020625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774020625000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": 93, "vega_signal": 75, "option_type": "C", "stock_price": 315.74, "utc_time": 1774020630000}, {"instrument": "AVGO", "mid_signal": 2378, "gamma_signal": -673, "vega_signal": -397, "option_type": "P", "stock_price": 315.74, "utc_time": 1774020630000}, {"instrument": "AVGO", "mid_signal": -10365, "gamma_signal": -2789, "vega_signal": -816, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020635000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": 187, "vega_signal": 86, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020645000}, {"instrument": "AVGO", "mid_signal": 27546, "gamma_signal": -5862, "vega_signal": -1778, "option_type": "P", "stock_price": 315.61, "utc_time": 1774020645000}, {"instrument": "AVGO", "mid_signal": 8168, "gamma_signal": 1829, "vega_signal": 469, "option_type": "C", "stock_price": 315.8, "utc_time": 1774020650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774020650000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": 13, "vega_signal": 12, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774020670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020670000}, {"instrument": "AVGO", "mid_signal": 4726, "gamma_signal": 1814, "vega_signal": 525, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774020685000}, {"instrument": "AVGO", "mid_signal": 3790, "gamma_signal": -1273, "vega_signal": -451, "option_type": "P", "stock_price": 315.9, "utc_time": 1774020685000}, {"instrument": "AVGO", "mid_signal": -105910, "gamma_signal": -28326, "vega_signal": -8222, "option_type": "C", "stock_price": 315.9, "utc_time": 1774020690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774020690000}, {"instrument": "AVGO", "mid_signal": -22281, "gamma_signal": -9776, "vega_signal": -3508, "option_type": "C", "stock_price": 315.85, "utc_time": 1774020695000}, {"instrument": "AVGO", "mid_signal": -19547, "gamma_signal": 6526, "vega_signal": 2360, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020695000}, {"instrument": "AVGO", "mid_signal": -14798, "gamma_signal": -6477, "vega_signal": -2125, "option_type": "C", "stock_price": 315.8, "utc_time": 1774020700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774020705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774020705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774020710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774020710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774020715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774020715000}, {"instrument": "AVGO", "mid_signal": 10588, "gamma_signal": 2832, "vega_signal": 822, "option_type": "C", "stock_price": 315.82, "utc_time": 1774020720000}, {"instrument": "AVGO", "mid_signal": -18945, "gamma_signal": 6364, "vega_signal": 2256, "option_type": "P", "stock_price": 315.82, "utc_time": 1774020720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774020725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774020725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020730000}, {"instrument": "AVGO", "mid_signal": 3795, "gamma_signal": -1277, "vega_signal": -451, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020730000}, {"instrument": "AVGO", "mid_signal": -4978, "gamma_signal": -1812, "vega_signal": -542, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020740000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": 733, "vega_signal": 292, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020740000}, {"instrument": "AVGO", "mid_signal": 31837, "gamma_signal": 8390, "vega_signal": 2463, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774020745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774020750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774020755000}, {"instrument": "AVGO", "mid_signal": 18002, "gamma_signal": 2894, "vega_signal": 885, "option_type": "C", "stock_price": 315.88, "utc_time": 1774020760000}, {"instrument": "AVGO", "mid_signal": 20774, "gamma_signal": -5155, "vega_signal": -1567, "option_type": "P", "stock_price": 315.88, "utc_time": 1774020760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020770000}, {"instrument": "AVGO", "mid_signal": 31835, "gamma_signal": 8389, "vega_signal": 2463, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774020785000}, {"instrument": "AVGO", "mid_signal": -13241, "gamma_signal": 3001, "vega_signal": 878, "option_type": "P", "stock_price": 315.8, "utc_time": 1774020785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774020790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774020790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774020795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774020795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774020800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774020800000}, {"instrument": "AVGO", "mid_signal": 2010, "gamma_signal": 912, "vega_signal": 280, "option_type": "C", "stock_price": 316, "utc_time": 1774020805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774020805000}, {"instrument": "AVGO", "mid_signal": 108005, "gamma_signal": 28499, "vega_signal": 8257, "option_type": "C", "stock_price": 316, "utc_time": 1774020810000}, {"instrument": "AVGO", "mid_signal": 605, "gamma_signal": -161, "vega_signal": -105, "option_type": "P", "stock_price": 316, "utc_time": 1774020810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774020815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774020815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774020820000}, {"instrument": "AVGO", "mid_signal": 9044, "gamma_signal": -2975, "vega_signal": -1185, "option_type": "P", "stock_price": 316.1, "utc_time": 1774020820000}, {"instrument": "AVGO", "mid_signal": -5006, "gamma_signal": -1850, "vega_signal": -544, "option_type": "C", "stock_price": 316.1, "utc_time": 1774020825000}, {"instrument": "AVGO", "mid_signal": 3614, "gamma_signal": -1246, "vega_signal": -435, "option_type": "P", "stock_price": 316.1, "utc_time": 1774020825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774020830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774020830000}, {"instrument": "AVGO", "mid_signal": 1126, "gamma_signal": 496, "vega_signal": 178, "option_type": "C", "stock_price": 316.25, "utc_time": 1774020835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774020835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774020840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774020840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774020845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774020845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774020850000}, {"instrument": "AVGO", "mid_signal": 3739, "gamma_signal": -1238, "vega_signal": -575, "option_type": "P", "stock_price": 316.29, "utc_time": 1774020850000}, {"instrument": "AVGO", "mid_signal": 83346, "gamma_signal": 20756, "vega_signal": 5980, "option_type": "C", "stock_price": 316.38, "utc_time": 1774020855000}, {"instrument": "AVGO", "mid_signal": -32309, "gamma_signal": 4884, "vega_signal": -102, "option_type": "P", "stock_price": 316.38, "utc_time": 1774020855000}, {"instrument": "AVGO", "mid_signal": 11905, "gamma_signal": 2965, "vega_signal": 854, "option_type": "C", "stock_price": 316.34, "utc_time": 1774020860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774020860000}, {"instrument": "AVGO", "mid_signal": 11902, "gamma_signal": 2964, "vega_signal": 854, "option_type": "C", "stock_price": 316.26, "utc_time": 1774020865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774020865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1774020870000}, {"instrument": "AVGO", "mid_signal": -48199, "gamma_signal": 3730, "vega_signal": 1394, "option_type": "P", "stock_price": 316.44, "utc_time": 1774020870000}, {"instrument": "AVGO", "mid_signal": -119088, "gamma_signal": -29657, "vega_signal": -8544, "option_type": "C", "stock_price": 316.44, "utc_time": 1774020875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1774020875000}, {"instrument": "AVGO", "mid_signal": 42680, "gamma_signal": 17335, "vega_signal": 4893, "option_type": "C", "stock_price": 316.24, "utc_time": 1774020880000}, {"instrument": "AVGO", "mid_signal": -24378, "gamma_signal": 5748, "vega_signal": 1720, "option_type": "P", "stock_price": 316.24, "utc_time": 1774020880000}, {"instrument": "AVGO", "mid_signal": 116398, "gamma_signal": 45752, "vega_signal": 14057, "option_type": "C", "stock_price": 316.12, "utc_time": 1774020885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774020885000}, {"instrument": "AVGO", "mid_signal": -54559, "gamma_signal": -20290, "vega_signal": -5745, "option_type": "C", "stock_price": 316.07, "utc_time": 1774020890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774020890000}, {"instrument": "AVGO", "mid_signal": 21828, "gamma_signal": 8118, "vega_signal": 2298, "option_type": "C", "stock_price": 316.14, "utc_time": 1774020895000}, {"instrument": "AVGO", "mid_signal": -713, "gamma_signal": 203, "vega_signal": 121, "option_type": "P", "stock_price": 316.14, "utc_time": 1774020895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774020900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774020900000}, {"instrument": "AVGO", "mid_signal": -2401, "gamma_signal": -990, "vega_signal": -398, "option_type": "C", "stock_price": 316, "utc_time": 1774020905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774020905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774020910000}, {"instrument": "AVGO", "mid_signal": -3068, "gamma_signal": 1079, "vega_signal": 450, "option_type": "P", "stock_price": 316.09, "utc_time": 1774020910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774020915000}, {"instrument": "AVGO", "mid_signal": 1478, "gamma_signal": -419, "vega_signal": -248, "option_type": "P", "stock_price": 315.92, "utc_time": 1774020915000}, {"instrument": "AVGO", "mid_signal": -11394, "gamma_signal": -2944, "vega_signal": -839, "option_type": "C", "stock_price": 315.81, "utc_time": 1774020920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774020920000}, {"instrument": "AVGO", "mid_signal": -10018, "gamma_signal": -4313, "vega_signal": -1534, "option_type": "C", "stock_price": 315.81, "utc_time": 1774020925000}, {"instrument": "AVGO", "mid_signal": 62983, "gamma_signal": -10882, "vega_signal": -3209, "option_type": "P", "stock_price": 315.81, "utc_time": 1774020925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774020930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774020930000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": 29, "vega_signal": 24, "option_type": "C", "stock_price": 315.75, "utc_time": 1774020935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774020935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774020940000}, {"instrument": "AVGO", "mid_signal": 841, "gamma_signal": -197, "vega_signal": -161, "option_type": "P", "stock_price": 315.75, "utc_time": 1774020940000}, {"instrument": "AVGO", "mid_signal": -22764, "gamma_signal": -5883, "vega_signal": -1676, "option_type": "C", "stock_price": 315.48, "utc_time": 1774020945000}, {"instrument": "AVGO", "mid_signal": -50047, "gamma_signal": 11941, "vega_signal": 3451, "option_type": "P", "stock_price": 315.48, "utc_time": 1774020945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774020950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774020950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774020955000}, {"instrument": "AVGO", "mid_signal": -40536, "gamma_signal": 6001, "vega_signal": 1671, "option_type": "P", "stock_price": 315.48, "utc_time": 1774020955000}, {"instrument": "AVGO", "mid_signal": 72985, "gamma_signal": 22414, "vega_signal": 6556, "option_type": "C", "stock_price": 315.74, "utc_time": 1774020960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774020960000}, {"instrument": "AVGO", "mid_signal": -2256, "gamma_signal": -977, "vega_signal": -291, "option_type": "C", "stock_price": 315.77, "utc_time": 1774020965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020965000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": -5359, "vega_signal": -1573, "option_type": "C", "stock_price": 315.77, "utc_time": 1774020970000}, {"instrument": "AVGO", "mid_signal": -7056, "gamma_signal": 2232, "vega_signal": 667, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020970000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": 36, "vega_signal": 27, "option_type": "C", "stock_price": 315.77, "utc_time": 1774020975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020980000}, {"instrument": "AVGO", "mid_signal": 4140, "gamma_signal": -1461, "vega_signal": -570, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020980000}, {"instrument": "AVGO", "mid_signal": -5888, "gamma_signal": -1996, "vega_signal": -1120, "option_type": "C", "stock_price": 315.61, "utc_time": 1774020985000}, {"instrument": "AVGO", "mid_signal": -7401, "gamma_signal": 2565, "vega_signal": 879, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020985000}, {"instrument": "AVGO", "mid_signal": -10448, "gamma_signal": -2782, "vega_signal": -809, "option_type": "C", "stock_price": 315.61, "utc_time": 1774020990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774020990000}, {"instrument": "AVGO", "mid_signal": 4310, "gamma_signal": 1840, "vega_signal": 588, "option_type": "C", "stock_price": 315.5, "utc_time": 1774020995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774020995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774021000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021000000}, {"instrument": "AVGO", "mid_signal": -990, "gamma_signal": -453, "vega_signal": -158, "option_type": "C", "stock_price": 315.52, "utc_time": 1774021005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.41, "utc_time": 1774021005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774021010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774021010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021015000}, {"instrument": "AVGO", "mid_signal": -990, "gamma_signal": -453, "vega_signal": -158, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021020000}, {"instrument": "AVGO", "mid_signal": 22649, "gamma_signal": 4742, "vega_signal": 1402, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021025000}, {"instrument": "AVGO", "mid_signal": 18498, "gamma_signal": 3324, "vega_signal": 869, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021035000}, {"instrument": "AVGO", "mid_signal": 6121, "gamma_signal": -788, "vega_signal": -196, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021035000}, {"instrument": "AVGO", "mid_signal": -4814, "gamma_signal": -1833, "vega_signal": -526, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021050000}, {"instrument": "AVGO", "mid_signal": 40201, "gamma_signal": -8741, "vega_signal": -2621, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774021055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774021055000}, {"instrument": "AVGO", "mid_signal": 4815, "gamma_signal": 1833, "vega_signal": 526, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774021060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774021065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774021070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774021075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774021075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774021080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774021080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774021085000}, {"instrument": "AVGO", "mid_signal": 26813, "gamma_signal": -5830, "vega_signal": -1748, "option_type": "P", "stock_price": 315.9, "utc_time": 1774021085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774021090000}, {"instrument": "AVGO", "mid_signal": -13230, "gamma_signal": 3020, "vega_signal": 870, "option_type": "P", "stock_price": 315.9, "utc_time": 1774021090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774021095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774021095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774021100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774021100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774021105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774021105000}, {"instrument": "AVGO", "mid_signal": 8558, "gamma_signal": 3749, "vega_signal": 1166, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021110000}, {"instrument": "AVGO", "mid_signal": 21506, "gamma_signal": 5753, "vega_signal": 1633, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021115000}, {"instrument": "AVGO", "mid_signal": -166, "gamma_signal": 32, "vega_signal": 34, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021115000}, {"instrument": "AVGO", "mid_signal": 4951, "gamma_signal": 1849, "vega_signal": 535, "option_type": "C", "stock_price": 316.01, "utc_time": 1774021120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021120000}, {"instrument": "AVGO", "mid_signal": -4951, "gamma_signal": -1849, "vega_signal": -535, "option_type": "C", "stock_price": 316.01, "utc_time": 1774021125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774021125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774021130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774021130000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -462, "vega_signal": -158, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021135000}, {"instrument": "AVGO", "mid_signal": -952, "gamma_signal": -377, "vega_signal": -169, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021140000}, {"instrument": "AVGO", "mid_signal": -91434, "gamma_signal": -14658, "vega_signal": -4354, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021150000}, {"instrument": "AVGO", "mid_signal": -13285, "gamma_signal": 3089, "vega_signal": 869, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021155000}, {"instrument": "AVGO", "mid_signal": 17821, "gamma_signal": -5572, "vega_signal": -1764, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774021165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774021165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774021170000}, {"instrument": "AVGO", "mid_signal": -14151, "gamma_signal": 4314, "vega_signal": 1329, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1774021185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774021185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774021190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774021190000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": -920, "vega_signal": -284, "option_type": "C", "stock_price": 315.78, "utc_time": 1774021195000}, {"instrument": "AVGO", "mid_signal": 26561, "gamma_signal": -6176, "vega_signal": -1737, "option_type": "P", "stock_price": 315.77, "utc_time": 1774021195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774021200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774021200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774021205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021205000}, {"instrument": "AVGO", "mid_signal": 17957, "gamma_signal": 3038, "vega_signal": 871, "option_type": "C", "stock_price": 315.73, "utc_time": 1774021210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021210000}, {"instrument": "AVGO", "mid_signal": -1808, "gamma_signal": -834, "vega_signal": -238, "option_type": "C", "stock_price": 315.79, "utc_time": 1774021215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021215000}, {"instrument": "AVGO", "mid_signal": -999, "gamma_signal": -456, "vega_signal": -158, "option_type": "C", "stock_price": 315.79, "utc_time": 1774021220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774021220000}, {"instrument": "AVGO", "mid_signal": -548, "gamma_signal": -169, "vega_signal": -109, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021225000}, {"instrument": "AVGO", "mid_signal": -1948, "gamma_signal": 711, "vega_signal": 270, "option_type": "P", "stock_price": 315.79, "utc_time": 1774021225000}, {"instrument": "AVGO", "mid_signal": 94502, "gamma_signal": 16980, "vega_signal": 4870, "option_type": "C", "stock_price": 315.74, "utc_time": 1774021230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1774021230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774021235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774021235000}, {"instrument": "AVGO", "mid_signal": -75420, "gamma_signal": -28606, "vega_signal": -8240, "option_type": "C", "stock_price": 315.5, "utc_time": 1774021240000}, {"instrument": "AVGO", "mid_signal": -3608, "gamma_signal": 1273, "vega_signal": 428, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774021245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021245000}, {"instrument": "AVGO", "mid_signal": -1988, "gamma_signal": -889, "vega_signal": -274, "option_type": "C", "stock_price": 315.42, "utc_time": 1774021250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021250000}, {"instrument": "AVGO", "mid_signal": 4931, "gamma_signal": 1859, "vega_signal": 558, "option_type": "C", "stock_price": 315.42, "utc_time": 1774021255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774021255000}, {"instrument": "AVGO", "mid_signal": 2769, "gamma_signal": 1246, "vega_signal": 480, "option_type": "C", "stock_price": 315.48, "utc_time": 1774021260000}, {"instrument": "AVGO", "mid_signal": -170153, "gamma_signal": 9987, "vega_signal": 2347, "option_type": "P", "stock_price": 315.42, "utc_time": 1774021260000}, {"instrument": "AVGO", "mid_signal": 27280, "gamma_signal": 10270, "vega_signal": 2932, "option_type": "C", "stock_price": 315.48, "utc_time": 1774021265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774021265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774021270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774021270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774021275000}, {"instrument": "AVGO", "mid_signal": -1941, "gamma_signal": 492, "vega_signal": 342, "option_type": "P", "stock_price": 315.48, "utc_time": 1774021275000}, {"instrument": "AVGO", "mid_signal": -8806, "gamma_signal": -3478, "vega_signal": -982, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774021280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021290000}, {"instrument": "AVGO", "mid_signal": -11831, "gamma_signal": -5371, "vega_signal": -1866, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021300000}, {"instrument": "AVGO", "mid_signal": 1356, "gamma_signal": -457, "vega_signal": -202, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021305000}, {"instrument": "AVGO", "mid_signal": 163827, "gamma_signal": -10389, "vega_signal": -2877, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1774021320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774021320000}, {"instrument": "AVGO", "mid_signal": 13203, "gamma_signal": 5215, "vega_signal": 1472, "option_type": "C", "stock_price": 315.59, "utc_time": 1774021325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774021325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1774021330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774021330000}, {"instrument": "AVGO", "mid_signal": 124935, "gamma_signal": 1195, "vega_signal": 558, "option_type": "C", "stock_price": 315.73, "utc_time": 1774021335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774021340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021340000}, {"instrument": "AVGO", "mid_signal": -27931, "gamma_signal": -10654, "vega_signal": -3053, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774021345000}, {"instrument": "AVGO", "mid_signal": -23276, "gamma_signal": -8879, "vega_signal": -2544, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021350000}, {"instrument": "AVGO", "mid_signal": -63127, "gamma_signal": 12, "vega_signal": 8, "option_type": "P", "stock_price": 315.8, "utc_time": 1774021350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021355000}, {"instrument": "AVGO", "mid_signal": -943, "gamma_signal": 213, "vega_signal": 182, "option_type": "P", "stock_price": 315.81, "utc_time": 1774021355000}, {"instrument": "AVGO", "mid_signal": 20068, "gamma_signal": 5866, "vega_signal": 1575, "option_type": "C", "stock_price": 315.9, "utc_time": 1774021360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774021360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021370000}, {"instrument": "AVGO", "mid_signal": 24498, "gamma_signal": 2242, "vega_signal": 662, "option_type": "C", "stock_price": 316.02, "utc_time": 1774021375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774021375000}, {"instrument": "AVGO", "mid_signal": 100361, "gamma_signal": 29337, "vega_signal": 7875, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021380000}, {"instrument": "AVGO", "mid_signal": 31550, "gamma_signal": -32, "vega_signal": -11, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021385000}, {"instrument": "AVGO", "mid_signal": -21201, "gamma_signal": 2783, "vega_signal": 799, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021390000}, {"instrument": "AVGO", "mid_signal": 1481, "gamma_signal": 1001, "vega_signal": 220, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021400000}, {"instrument": "AVGO", "mid_signal": -30561, "gamma_signal": -7939, "vega_signal": -2395, "option_type": "C", "stock_price": 315.94, "utc_time": 1774021405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774021405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774021410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774021410000}, {"instrument": "AVGO", "mid_signal": 9319, "gamma_signal": 4001, "vega_signal": 1234, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021420000}, {"instrument": "AVGO", "mid_signal": 40447, "gamma_signal": -13136, "vega_signal": -6013, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021425000}, {"instrument": "AVGO", "mid_signal": 155019, "gamma_signal": -11555, "vega_signal": -3509, "option_type": "P", "stock_price": 316.1, "utc_time": 1774021425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021430000}, {"instrument": "AVGO", "mid_signal": 12613, "gamma_signal": -3010, "vega_signal": -853, "option_type": "P", "stock_price": 316.1, "utc_time": 1774021430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774021435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774021440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021445000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": 35, "vega_signal": 34, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021445000}, {"instrument": "AVGO", "mid_signal": -15968, "gamma_signal": -5921, "vega_signal": -1663, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774021455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021460000}, {"instrument": "AVGO", "mid_signal": 25286, "gamma_signal": -9210, "vega_signal": -3095, "option_type": "P", "stock_price": 316.15, "utc_time": 1774021460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021465000}, {"instrument": "AVGO", "mid_signal": 221, "gamma_signal": -50, "vega_signal": -43, "option_type": "P", "stock_price": 316.15, "utc_time": 1774021465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774021470000}, {"instrument": "AVGO", "mid_signal": -51680, "gamma_signal": 18509, "vega_signal": 7199, "option_type": "P", "stock_price": 316.25, "utc_time": 1774021470000}, {"instrument": "AVGO", "mid_signal": 26621, "gamma_signal": 9871, "vega_signal": 2773, "option_type": "C", "stock_price": 316.25, "utc_time": 1774021475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774021475000}, {"instrument": "AVGO", "mid_signal": -24341, "gamma_signal": -8842, "vega_signal": -2424, "option_type": "C", "stock_price": 316.17, "utc_time": 1774021480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774021480000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": 43, "vega_signal": 32, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021485000}, {"instrument": "AVGO", "mid_signal": -6297, "gamma_signal": 2054, "vega_signal": 616, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021485000}, {"instrument": "AVGO", "mid_signal": -424, "gamma_signal": -109, "vega_signal": -87, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021490000}, {"instrument": "AVGO", "mid_signal": -12641, "gamma_signal": 4604, "vega_signal": 1547, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021495000}, {"instrument": "AVGO", "mid_signal": 129244, "gamma_signal": -9801, "vega_signal": -2915, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774021505000}, {"instrument": "AVGO", "mid_signal": 25186, "gamma_signal": -7749, "vega_signal": -2645, "option_type": "P", "stock_price": 316.25, "utc_time": 1774021505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021510000}, {"instrument": "AVGO", "mid_signal": -53030, "gamma_signal": -6952, "vega_signal": -1959, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774021515000}, {"instrument": "AVGO", "mid_signal": -81754, "gamma_signal": -30244, "vega_signal": -8430, "option_type": "C", "stock_price": 315.92, "utc_time": 1774021520000}, {"instrument": "AVGO", "mid_signal": -55130, "gamma_signal": 18132, "vega_signal": 5439, "option_type": "P", "stock_price": 315.92, "utc_time": 1774021520000}, {"instrument": "AVGO", "mid_signal": -2280, "gamma_signal": -1038, "vega_signal": -349, "option_type": "C", "stock_price": 315.94, "utc_time": 1774021525000}, {"instrument": "AVGO", "mid_signal": -98078, "gamma_signal": 20020, "vega_signal": 5636, "option_type": "P", "stock_price": 315.94, "utc_time": 1774021525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774021530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774021530000}, {"instrument": "AVGO", "mid_signal": 5448, "gamma_signal": 2015, "vega_signal": 562, "option_type": "C", "stock_price": 315.945, "utc_time": 1774021535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.945, "utc_time": 1774021535000}, {"instrument": "AVGO", "mid_signal": -2874, "gamma_signal": -1227, "vega_signal": -418, "option_type": "C", "stock_price": 315.945, "utc_time": 1774021540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.945, "utc_time": 1774021540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.945, "utc_time": 1774021545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.945, "utc_time": 1774021545000}, {"instrument": "AVGO", "mid_signal": -3421, "gamma_signal": -1558, "vega_signal": -523, "option_type": "C", "stock_price": 316.07, "utc_time": 1774021550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774021550000}, {"instrument": "AVGO", "mid_signal": 68377, "gamma_signal": 73, "vega_signal": 80, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774021560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774021560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774021565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774021565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1774021570000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": -207, "vega_signal": -121, "option_type": "P", "stock_price": 316.07, "utc_time": 1774021570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774021575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774021575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021580000}, {"instrument": "AVGO", "mid_signal": -1182, "gamma_signal": -541, "vega_signal": -201, "option_type": "C", "stock_price": 315.99, "utc_time": 1774021585000}, {"instrument": "AVGO", "mid_signal": -6222, "gamma_signal": 2030, "vega_signal": 609, "option_type": "P", "stock_price": 315.99, "utc_time": 1774021585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774021590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774021590000}, {"instrument": "AVGO", "mid_signal": -86533, "gamma_signal": -33983, "vega_signal": -9120, "option_type": "C", "stock_price": 315.86, "utc_time": 1774021595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774021595000}, {"instrument": "AVGO", "mid_signal": 440, "gamma_signal": 183, "vega_signal": 78, "option_type": "C", "stock_price": 315.86, "utc_time": 1774021600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774021600000}, {"instrument": "AVGO", "mid_signal": -34412, "gamma_signal": -9225, "vega_signal": -2468, "option_type": "C", "stock_price": 315.48, "utc_time": 1774021605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774021605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774021610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021610000}, {"instrument": "AVGO", "mid_signal": 15250, "gamma_signal": 5989, "vega_signal": 1607, "option_type": "C", "stock_price": 315.44, "utc_time": 1774021615000}, {"instrument": "AVGO", "mid_signal": 6262, "gamma_signal": -2274, "vega_signal": -765, "option_type": "P", "stock_price": 315.49, "utc_time": 1774021615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774021620000}, {"instrument": "AVGO", "mid_signal": -3131, "gamma_signal": 1137, "vega_signal": 382, "option_type": "P", "stock_price": 315.44, "utc_time": 1774021620000}, {"instrument": "AVGO", "mid_signal": 5086, "gamma_signal": 1997, "vega_signal": 536, "option_type": "C", "stock_price": 315.585, "utc_time": 1774021625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.585, "utc_time": 1774021625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.585, "utc_time": 1774021630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.585, "utc_time": 1774021630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.695, "utc_time": 1774021635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.695, "utc_time": 1774021635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.695, "utc_time": 1774021640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.695, "utc_time": 1774021640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.795, "utc_time": 1774021645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.795, "utc_time": 1774021645000}, {"instrument": "AVGO", "mid_signal": -10150, "gamma_signal": -2921, "vega_signal": -783, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021650000}, {"instrument": "AVGO", "mid_signal": -14074, "gamma_signal": 4463, "vega_signal": 1304, "option_type": "P", "stock_price": 315.81, "utc_time": 1774021650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774021655000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -115, "vega_signal": -78, "option_type": "P", "stock_price": 316, "utc_time": 1774021655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774021660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774021660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774021665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774021665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774021670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774021670000}, {"instrument": "AVGO", "mid_signal": -1940, "gamma_signal": -636, "vega_signal": -375, "option_type": "C", "stock_price": 315.98, "utc_time": 1774021675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774021675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774021680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774021680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774021685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774021685000}, {"instrument": "AVGO", "mid_signal": -1015, "gamma_signal": -481, "vega_signal": -157, "option_type": "C", "stock_price": 316.14, "utc_time": 1774021690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774021690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774021695000}, {"instrument": "AVGO", "mid_signal": 7422, "gamma_signal": -2253, "vega_signal": -1145, "option_type": "P", "stock_price": 316.14, "utc_time": 1774021695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774021700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774021700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1774021705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774021705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021710000}, {"instrument": "AVGO", "mid_signal": 14942, "gamma_signal": -3534, "vega_signal": -2782, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021715000}, {"instrument": "AVGO", "mid_signal": -3067, "gamma_signal": 1138, "vega_signal": 375, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774021725000}, {"instrument": "AVGO", "mid_signal": -288, "gamma_signal": 125, "vega_signal": 36, "option_type": "P", "stock_price": 316.16, "utc_time": 1774021725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021750000}, {"instrument": "AVGO", "mid_signal": 29451, "gamma_signal": -460, "vega_signal": -289, "option_type": "P", "stock_price": 316.24, "utc_time": 1774021750000}, {"instrument": "AVGO", "mid_signal": 22561, "gamma_signal": 6086, "vega_signal": 1629, "option_type": "C", "stock_price": 316.21, "utc_time": 1774021755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774021755000}, {"instrument": "AVGO", "mid_signal": 14979, "gamma_signal": 5779, "vega_signal": 1544, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021760000}, {"instrument": "AVGO", "mid_signal": 31627, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021770000}, {"instrument": "AVGO", "mid_signal": 2547, "gamma_signal": 1206, "vega_signal": 368, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774021780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774021780000}, {"instrument": "AVGO", "mid_signal": 23410, "gamma_signal": 6573, "vega_signal": 1759, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021785000}, {"instrument": "AVGO", "mid_signal": 269471, "gamma_signal": -71761, "vega_signal": -18748, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021785000}, {"instrument": "AVGO", "mid_signal": -11285, "gamma_signal": -3045, "vega_signal": -815, "option_type": "C", "stock_price": 316.35, "utc_time": 1774021790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774021795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774021795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774021800000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": -32, "vega_signal": -33, "option_type": "P", "stock_price": 316.18, "utc_time": 1774021800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774021805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774021805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774021810000}, {"instrument": "AVGO", "mid_signal": 5977, "gamma_signal": -2008, "vega_signal": -590, "option_type": "P", "stock_price": 316.29, "utc_time": 1774021810000}, {"instrument": "AVGO", "mid_signal": 5417, "gamma_signal": 2037, "vega_signal": 554, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021815000}, {"instrument": "AVGO", "mid_signal": 40609, "gamma_signal": -10573, "vega_signal": -7222, "option_type": "P", "stock_price": 316.335, "utc_time": 1774021815000}, {"instrument": "AVGO", "mid_signal": -31574, "gamma_signal": -28, "vega_signal": -11, "option_type": "C", "stock_price": 316.22, "utc_time": 1774021820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774021820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774021825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774021825000}, {"instrument": "AVGO", "mid_signal": -2328, "gamma_signal": -1031, "vega_signal": -304, "option_type": "C", "stock_price": 316.22, "utc_time": 1774021830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774021830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774021835000}, {"instrument": "AVGO", "mid_signal": -11747, "gamma_signal": 3187, "vega_signal": 824, "option_type": "P", "stock_price": 316.18, "utc_time": 1774021835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774021840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774021840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1774021845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774021845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1774021850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774021850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1774021855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774021855000}, {"instrument": "AVGO", "mid_signal": 10825, "gamma_signal": 4070, "vega_signal": 1108, "option_type": "C", "stock_price": 316, "utc_time": 1774021860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774021860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774021865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774021865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021880000}, {"instrument": "AVGO", "mid_signal": -94670, "gamma_signal": -84, "vega_signal": -32, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021885000}, {"instrument": "AVGO", "mid_signal": 82271, "gamma_signal": -21395, "vega_signal": -7776, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021895000}, {"instrument": "AVGO", "mid_signal": 16299, "gamma_signal": 6803, "vega_signal": 2870, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774021910000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": -62, "vega_signal": -49, "option_type": "P", "stock_price": 316.18, "utc_time": 1774021910000}, {"instrument": "AVGO", "mid_signal": 9776, "gamma_signal": 3959, "vega_signal": 1034, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021920000}, {"instrument": "AVGO", "mid_signal": 3334, "gamma_signal": -1263, "vega_signal": -142, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774021930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774021930000}, {"instrument": "AVGO", "mid_signal": 15264, "gamma_signal": 6245, "vega_signal": 1591, "option_type": "C", "stock_price": 316.3, "utc_time": 1774021935000}, {"instrument": "AVGO", "mid_signal": 43310, "gamma_signal": -8603, "vega_signal": -2758, "option_type": "P", "stock_price": 316.42, "utc_time": 1774021935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774021940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774021940000}, {"instrument": "AVGO", "mid_signal": 5090, "gamma_signal": 2082, "vega_signal": 531, "option_type": "C", "stock_price": 316.41, "utc_time": 1774021945000}, {"instrument": "AVGO", "mid_signal": 85516, "gamma_signal": -24633, "vega_signal": -7368, "option_type": "P", "stock_price": 316.41, "utc_time": 1774021945000}, {"instrument": "AVGO", "mid_signal": 1459, "gamma_signal": -1562, "vega_signal": -748, "option_type": "C", "stock_price": 316.41, "utc_time": 1774021950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774021950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774021955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774021955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774021960000}, {"instrument": "AVGO", "mid_signal": -11804, "gamma_signal": 2962, "vega_signal": 823, "option_type": "P", "stock_price": 316.35, "utc_time": 1774021960000}, {"instrument": "AVGO", "mid_signal": 58173, "gamma_signal": 16808, "vega_signal": 4094, "option_type": "C", "stock_price": 316.35, "utc_time": 1774021965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774021965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.32, "utc_time": 1774021970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.32, "utc_time": 1774021970000}, {"instrument": "AVGO", "mid_signal": -10242, "gamma_signal": -2787, "vega_signal": -577, "option_type": "C", "stock_price": 316.32, "utc_time": 1774021975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.32, "utc_time": 1774021975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.32, "utc_time": 1774021980000}, {"instrument": "AVGO", "mid_signal": -5940, "gamma_signal": 1970, "vega_signal": 585, "option_type": "P", "stock_price": 316.33, "utc_time": 1774021980000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": 210, "vega_signal": 158, "option_type": "C", "stock_price": 316.33, "utc_time": 1774021985000}, {"instrument": "AVGO", "mid_signal": 116445, "gamma_signal": -7312, "vega_signal": -2119, "option_type": "P", "stock_price": 316.37, "utc_time": 1774021985000}, {"instrument": "AVGO", "mid_signal": 60268, "gamma_signal": 15826, "vega_signal": 4132, "option_type": "C", "stock_price": 316.36, "utc_time": 1774021990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774021990000}, {"instrument": "AVGO", "mid_signal": -12051, "gamma_signal": -3164, "vega_signal": -826, "option_type": "C", "stock_price": 316.28, "utc_time": 1774021995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1774021995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774022000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774022000000}, {"instrument": "AVGO", "mid_signal": -17628, "gamma_signal": -5260, "vega_signal": -1388, "option_type": "C", "stock_price": 316.27, "utc_time": 1774022005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774022005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774022010000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -104, "vega_signal": -71, "option_type": "P", "stock_price": 316.27, "utc_time": 1774022010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774022015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774022015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022050000}, {"instrument": "AVGO", "mid_signal": 126307, "gamma_signal": 111, "vega_signal": 43, "option_type": "C", "stock_price": 316.25, "utc_time": 1774022055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774022055000}, {"instrument": "AVGO", "mid_signal": -2486, "gamma_signal": -880, "vega_signal": -461, "option_type": "C", "stock_price": 316.25, "utc_time": 1774022060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774022060000}, {"instrument": "AVGO", "mid_signal": 4842, "gamma_signal": 1956, "vega_signal": 834, "option_type": "C", "stock_price": 316.33, "utc_time": 1774022065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774022065000}, {"instrument": "AVGO", "mid_signal": -5189, "gamma_signal": -2022, "vega_signal": -535, "option_type": "C", "stock_price": 316.33, "utc_time": 1774022070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774022070000}, {"instrument": "AVGO", "mid_signal": 5189, "gamma_signal": 2022, "vega_signal": 535, "option_type": "C", "stock_price": 316.33, "utc_time": 1774022075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774022075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774022080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774022080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774022085000}, {"instrument": "AVGO", "mid_signal": 23813, "gamma_signal": -6316, "vega_signal": -1642, "option_type": "P", "stock_price": 316.14, "utc_time": 1774022085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774022090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774022090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022105000}, {"instrument": "AVGO", "mid_signal": 554807, "gamma_signal": 207331, "vega_signal": 55739, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022110000}, {"instrument": "AVGO", "mid_signal": -1390, "gamma_signal": -494, "vega_signal": -257, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022120000}, {"instrument": "AVGO", "mid_signal": 142192, "gamma_signal": -14566, "vega_signal": -4340, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774022125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774022125000}, {"instrument": "AVGO", "mid_signal": -11887, "gamma_signal": -3184, "vega_signal": -820, "option_type": "C", "stock_price": 316.45, "utc_time": 1774022130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774022130000}, {"instrument": "AVGO", "mid_signal": -2132, "gamma_signal": -850, "vega_signal": -375, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022135000}, {"instrument": "AVGO", "mid_signal": 40359, "gamma_signal": -11534, "vega_signal": -3133, "option_type": "P", "stock_price": 316.5, "utc_time": 1774022135000}, {"instrument": "AVGO", "mid_signal": -1057, "gamma_signal": -403, "vega_signal": -190, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022140000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": -379, "vega_signal": -164, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022145000}, {"instrument": "AVGO", "mid_signal": 157991, "gamma_signal": 138, "vega_signal": 53, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022150000}, {"instrument": "AVGO", "mid_signal": 560, "gamma_signal": -130, "vega_signal": -103, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022150000}, {"instrument": "AVGO", "mid_signal": -31618, "gamma_signal": -11, "vega_signal": -7, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022160000}, {"instrument": "AVGO", "mid_signal": 28971, "gamma_signal": 9525, "vega_signal": 2501, "option_type": "C", "stock_price": 316.51, "utc_time": 1774022165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774022165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774022170000}, {"instrument": "AVGO", "mid_signal": -212333, "gamma_signal": 76611, "vega_signal": 21646, "option_type": "P", "stock_price": 316.41, "utc_time": 1774022170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774022175000}, {"instrument": "AVGO", "mid_signal": 790, "gamma_signal": -252, "vega_signal": -126, "option_type": "P", "stock_price": 316.41, "utc_time": 1774022175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774022180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774022180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774022185000}, {"instrument": "AVGO", "mid_signal": 11085, "gamma_signal": -3074, "vega_signal": -799, "option_type": "P", "stock_price": 316.41, "utc_time": 1774022185000}, {"instrument": "AVGO", "mid_signal": 603485, "gamma_signal": 161734, "vega_signal": 40543, "option_type": "C", "stock_price": 316.61, "utc_time": 1774022190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1774022190000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 58, "vega_signal": 36, "option_type": "C", "stock_price": 316.61, "utc_time": 1774022195000}, {"instrument": "AVGO", "mid_signal": 7896, "gamma_signal": -3076, "vega_signal": -991, "option_type": "P", "stock_price": 316.61, "utc_time": 1774022195000}, {"instrument": "AVGO", "mid_signal": 85080, "gamma_signal": 32673, "vega_signal": 8522, "option_type": "C", "stock_price": 316.61, "utc_time": 1774022200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774022200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774022205000}, {"instrument": "AVGO", "mid_signal": 11369, "gamma_signal": -3139, "vega_signal": -851, "option_type": "P", "stock_price": 316.51, "utc_time": 1774022205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774022210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774022210000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": -201, "vega_signal": -84, "option_type": "C", "stock_price": 316.52, "utc_time": 1774022215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774022215000}, {"instrument": "AVGO", "mid_signal": 624347, "gamma_signal": 218463, "vega_signal": 56666, "option_type": "C", "stock_price": 316.74, "utc_time": 1774022220000}, {"instrument": "AVGO", "mid_signal": 332283, "gamma_signal": -77959, "vega_signal": -20885, "option_type": "P", "stock_price": 316.74, "utc_time": 1774022220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1774022225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774022225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1774022230000}, {"instrument": "AVGO", "mid_signal": 32058, "gamma_signal": -9255, "vega_signal": -2361, "option_type": "P", "stock_price": 316.525, "utc_time": 1774022230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.525, "utc_time": 1774022235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.525, "utc_time": 1774022235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.615, "utc_time": 1774022240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.615, "utc_time": 1774022240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774022245000}, {"instrument": "AVGO", "mid_signal": -106877, "gamma_signal": 30853, "vega_signal": 7871, "option_type": "P", "stock_price": 316.57, "utc_time": 1774022245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774022250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774022250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.54, "utc_time": 1774022255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1774022255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1774022260000}, {"instrument": "AVGO", "mid_signal": -4716, "gamma_signal": 1867, "vega_signal": 500, "option_type": "P", "stock_price": 316.5, "utc_time": 1774022260000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": 208, "vega_signal": 87, "option_type": "C", "stock_price": 316.485, "utc_time": 1774022265000}, {"instrument": "AVGO", "mid_signal": 19340, "gamma_signal": -3656, "vega_signal": -826, "option_type": "P", "stock_price": 316.485, "utc_time": 1774022265000}, {"instrument": "AVGO", "mid_signal": -17616, "gamma_signal": -6651, "vega_signal": -1727, "option_type": "C", "stock_price": 316.36, "utc_time": 1774022270000}, {"instrument": "AVGO", "mid_signal": -2029308, "gamma_signal": 585820, "vega_signal": 149457, "option_type": "P", "stock_price": 316.36, "utc_time": 1774022270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774022275000}, {"instrument": "AVGO", "mid_signal": 10687, "gamma_signal": -3085, "vega_signal": -787, "option_type": "P", "stock_price": 316.55, "utc_time": 1774022275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774022280000}, {"instrument": "AVGO", "mid_signal": 598, "gamma_signal": -177, "vega_signal": -99, "option_type": "P", "stock_price": 316.65, "utc_time": 1774022280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774022285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774022285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774022290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774022290000}, {"instrument": "AVGO", "mid_signal": -5683, "gamma_signal": -2308, "vega_signal": -563, "option_type": "C", "stock_price": 316.75, "utc_time": 1774022295000}, {"instrument": "AVGO", "mid_signal": 47918, "gamma_signal": -19870, "vega_signal": -5128, "option_type": "P", "stock_price": 316.75, "utc_time": 1774022295000}, {"instrument": "AVGO", "mid_signal": 12726, "gamma_signal": 3480, "vega_signal": 800, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022300000}, {"instrument": "AVGO", "mid_signal": 56810, "gamma_signal": -1364, "vega_signal": -774, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022305000}, {"instrument": "AVGO", "mid_signal": 25817, "gamma_signal": 7066, "vega_signal": 1671, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022310000}, {"instrument": "AVGO", "mid_signal": -4919, "gamma_signal": 1816, "vega_signal": 513, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022310000}, {"instrument": "AVGO", "mid_signal": -12908, "gamma_signal": -3533, "vega_signal": -835, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022315000}, {"instrument": "AVGO", "mid_signal": -10436, "gamma_signal": 2991, "vega_signal": 779, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022315000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": 83, "vega_signal": 47, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022320000}, {"instrument": "AVGO", "mid_signal": -2388, "gamma_signal": 955, "vega_signal": 306, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022320000}, {"instrument": "AVGO", "mid_signal": 12908, "gamma_signal": 3533, "vega_signal": 835, "option_type": "C", "stock_price": 316.79, "utc_time": 1774022325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022325000}, {"instrument": "AVGO", "mid_signal": -11433, "gamma_signal": -5508, "vega_signal": -1705, "option_type": "C", "stock_price": 316.79, "utc_time": 1774022330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1774022330000}, {"instrument": "AVGO", "mid_signal": 271119, "gamma_signal": 74201, "vega_signal": 17544, "option_type": "C", "stock_price": 316.85, "utc_time": 1774022335000}, {"instrument": "AVGO", "mid_signal": 24962, "gamma_signal": -2230, "vega_signal": -624, "option_type": "P", "stock_price": 316.85, "utc_time": 1774022335000}, {"instrument": "AVGO", "mid_signal": -12912, "gamma_signal": -3534, "vega_signal": -836, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022340000}, {"instrument": "AVGO", "mid_signal": -10439, "gamma_signal": 2992, "vega_signal": 779, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022340000}, {"instrument": "AVGO", "mid_signal": 725304, "gamma_signal": 20486, "vega_signal": 4911, "option_type": "C", "stock_price": 317.08, "utc_time": 1774022345000}, {"instrument": "AVGO", "mid_signal": -8925, "gamma_signal": 2508, "vega_signal": 537, "option_type": "P", "stock_price": 317.08, "utc_time": 1774022345000}, {"instrument": "AVGO", "mid_signal": 43145, "gamma_signal": 10963, "vega_signal": 2558, "option_type": "C", "stock_price": 317.08, "utc_time": 1774022350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774022350000}, {"instrument": "AVGO", "mid_signal": 120136, "gamma_signal": 31673, "vega_signal": 7507, "option_type": "C", "stock_price": 317.08, "utc_time": 1774022355000}, {"instrument": "AVGO", "mid_signal": -17209, "gamma_signal": 3391, "vega_signal": 854, "option_type": "P", "stock_price": 317.08, "utc_time": 1774022355000}, {"instrument": "AVGO", "mid_signal": -2635, "gamma_signal": -1107, "vega_signal": -445, "option_type": "C", "stock_price": 317.08, "utc_time": 1774022360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774022360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022365000}, {"instrument": "AVGO", "mid_signal": 164117, "gamma_signal": -51733, "vega_signal": -13210, "option_type": "P", "stock_price": 317.13, "utc_time": 1774022365000}, {"instrument": "AVGO", "mid_signal": 70467, "gamma_signal": 32135, "vega_signal": 8658, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022370000}, {"instrument": "AVGO", "mid_signal": -50292, "gamma_signal": 9739, "vega_signal": 2343, "option_type": "P", "stock_price": 317.13, "utc_time": 1774022370000}, {"instrument": "AVGO", "mid_signal": 143798, "gamma_signal": 36540, "vega_signal": 8527, "option_type": "C", "stock_price": 317.04, "utc_time": 1774022375000}, {"instrument": "AVGO", "mid_signal": -11062, "gamma_signal": 3699, "vega_signal": 995, "option_type": "P", "stock_price": 317.13, "utc_time": 1774022375000}, {"instrument": "AVGO", "mid_signal": -59992, "gamma_signal": -22393, "vega_signal": -5465, "option_type": "C", "stock_price": 317, "utc_time": 1774022380000}, {"instrument": "AVGO", "mid_signal": -13001, "gamma_signal": 4521, "vega_signal": 1255, "option_type": "P", "stock_price": 317, "utc_time": 1774022380000}, {"instrument": "AVGO", "mid_signal": 6783, "gamma_signal": 2537, "vega_signal": 627, "option_type": "C", "stock_price": 317, "utc_time": 1774022385000}, {"instrument": "AVGO", "mid_signal": -22222, "gamma_signal": 1857, "vega_signal": 249, "option_type": "P", "stock_price": 317, "utc_time": 1774022385000}, {"instrument": "AVGO", "mid_signal": -13563, "gamma_signal": -5074, "vega_signal": -1254, "option_type": "C", "stock_price": 316.94, "utc_time": 1774022390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774022390000}, {"instrument": "AVGO", "mid_signal": -20341, "gamma_signal": -7609, "vega_signal": -1880, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022395000}, {"instrument": "AVGO", "mid_signal": -18221, "gamma_signal": 5744, "vega_signal": 1467, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022395000}, {"instrument": "AVGO", "mid_signal": -2817, "gamma_signal": -1284, "vega_signal": -346, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022400000}, {"instrument": "AVGO", "mid_signal": -12749, "gamma_signal": 4902, "vega_signal": 1395, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022400000}, {"instrument": "AVGO", "mid_signal": 240065, "gamma_signal": 90034, "vega_signal": 22276, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022410000}, {"instrument": "AVGO", "mid_signal": -33059, "gamma_signal": 14508, "vega_signal": 4420, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022410000}, {"instrument": "AVGO", "mid_signal": 68148, "gamma_signal": 17120, "vega_signal": 4211, "option_type": "C", "stock_price": 316.77, "utc_time": 1774022415000}, {"instrument": "AVGO", "mid_signal": 36415, "gamma_signal": -7306, "vega_signal": -1680, "option_type": "P", "stock_price": 316.75, "utc_time": 1774022415000}, {"instrument": "AVGO", "mid_signal": -289702, "gamma_signal": -77140, "vega_signal": -18951, "option_type": "C", "stock_price": 316.94, "utc_time": 1774022420000}, {"instrument": "AVGO", "mid_signal": 36437, "gamma_signal": -7310, "vega_signal": -1681, "option_type": "P", "stock_price": 316.94, "utc_time": 1774022420000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 317.1, "utc_time": 1774022425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774022425000}, {"instrument": "AVGO", "mid_signal": 59257, "gamma_signal": 17503, "vega_signal": 4291, "option_type": "C", "stock_price": 316.86, "utc_time": 1774022430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774022430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774022435000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -29, "vega_signal": -30, "option_type": "P", "stock_price": 316.83, "utc_time": 1774022435000}, {"instrument": "AVGO", "mid_signal": -24214, "gamma_signal": -11282, "vega_signal": -3067, "option_type": "C", "stock_price": 316.67, "utc_time": 1774022440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774022440000}, {"instrument": "AVGO", "mid_signal": -21914, "gamma_signal": -8444, "vega_signal": -2030, "option_type": "C", "stock_price": 316.72, "utc_time": 1774022445000}, {"instrument": "AVGO", "mid_signal": -2702, "gamma_signal": 677, "vega_signal": 476, "option_type": "P", "stock_price": 316.72, "utc_time": 1774022445000}, {"instrument": "AVGO", "mid_signal": -6116, "gamma_signal": -2408, "vega_signal": -588, "option_type": "C", "stock_price": 316.72, "utc_time": 1774022450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774022450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774022455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774022455000}, {"instrument": "AVGO", "mid_signal": 740372, "gamma_signal": 263280, "vega_signal": 64371, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022460000}, {"instrument": "AVGO", "mid_signal": 9864, "gamma_signal": -3036, "vega_signal": -783, "option_type": "P", "stock_price": 317.13, "utc_time": 1774022460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774022465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774022465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022470000}, {"instrument": "AVGO", "mid_signal": 71521, "gamma_signal": -7289, "vega_signal": -2036, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774022480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774022480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774022485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774022485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774022490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774022490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774022495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774022495000}, {"instrument": "AVGO", "mid_signal": -70810, "gamma_signal": -9240, "vega_signal": -2067, "option_type": "C", "stock_price": 317.04, "utc_time": 1774022500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774022505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022505000}, {"instrument": "AVGO", "mid_signal": 90528, "gamma_signal": 40868, "vega_signal": 11399, "option_type": "C", "stock_price": 317.04, "utc_time": 1774022510000}, {"instrument": "AVGO", "mid_signal": 89875, "gamma_signal": -28192, "vega_signal": -7259, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022510000}, {"instrument": "AVGO", "mid_signal": -26459, "gamma_signal": -4388, "vega_signal": -1037, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774022520000}, {"instrument": "AVGO", "mid_signal": -659227, "gamma_signal": -162593, "vega_signal": -38297, "option_type": "C", "stock_price": 316.95, "utc_time": 1774022525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774022525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774022530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774022530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1774022545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774022545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1774022550000}, {"instrument": "AVGO", "mid_signal": -81474, "gamma_signal": 30891, "vega_signal": 11681, "option_type": "P", "stock_price": 316.91, "utc_time": 1774022550000}, {"instrument": "AVGO", "mid_signal": 723, "gamma_signal": 244, "vega_signal": 134, "option_type": "C", "stock_price": 316.91, "utc_time": 1774022555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774022555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774022560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774022560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774022565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774022565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774022570000}, {"instrument": "AVGO", "mid_signal": -7052, "gamma_signal": 2122, "vega_signal": 447, "option_type": "P", "stock_price": 317, "utc_time": 1774022570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774022575000}, {"instrument": "AVGO", "mid_signal": -27847, "gamma_signal": 9042, "vega_signal": 2205, "option_type": "P", "stock_price": 317, "utc_time": 1774022575000}, {"instrument": "AVGO", "mid_signal": 47347, "gamma_signal": 12680, "vega_signal": 3187, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774022580000}, {"instrument": "AVGO", "mid_signal": 22040, "gamma_signal": 2870, "vega_signal": 749, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022585000}, {"instrument": "AVGO", "mid_signal": -7022, "gamma_signal": -2563, "vega_signal": -634, "option_type": "C", "stock_price": 317.07, "utc_time": 1774022590000}, {"instrument": "AVGO", "mid_signal": -6398, "gamma_signal": 2645, "vega_signal": 929, "option_type": "P", "stock_price": 317.05, "utc_time": 1774022590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774022595000}, {"instrument": "AVGO", "mid_signal": 10830, "gamma_signal": -4109, "vega_signal": -1475, "option_type": "P", "stock_price": 317.05, "utc_time": 1774022595000}, {"instrument": "AVGO", "mid_signal": -35108, "gamma_signal": -12815, "vega_signal": -3172, "option_type": "C", "stock_price": 317.05, "utc_time": 1774022600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774022600000}, {"instrument": "AVGO", "mid_signal": -29240, "gamma_signal": -7320, "vega_signal": -1695, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774022605000}, {"instrument": "AVGO", "mid_signal": -11549, "gamma_signal": -2256, "vega_signal": -362, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022610000}, {"instrument": "AVGO", "mid_signal": 17989, "gamma_signal": -5649, "vega_signal": -1446, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022615000}, {"instrument": "AVGO", "mid_signal": -14625, "gamma_signal": -3661, "vega_signal": -848, "option_type": "C", "stock_price": 317.2, "utc_time": 1774022620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774022620000}, {"instrument": "AVGO", "mid_signal": 1103891, "gamma_signal": 44614, "vega_signal": 10933, "option_type": "C", "stock_price": 317.34, "utc_time": 1774022625000}, {"instrument": "AVGO", "mid_signal": 55239, "gamma_signal": -11671, "vega_signal": -3011, "option_type": "P", "stock_price": 317.34, "utc_time": 1774022625000}, {"instrument": "AVGO", "mid_signal": 14633, "gamma_signal": 3663, "vega_signal": 848, "option_type": "C", "stock_price": 317.37, "utc_time": 1774022630000}, {"instrument": "AVGO", "mid_signal": -33973, "gamma_signal": 6708, "vega_signal": 1698, "option_type": "P", "stock_price": 317.37, "utc_time": 1774022630000}, {"instrument": "AVGO", "mid_signal": 108623, "gamma_signal": 49711, "vega_signal": 13195, "option_type": "C", "stock_price": 317.58, "utc_time": 1774022635000}, {"instrument": "AVGO", "mid_signal": 609, "gamma_signal": -173, "vega_signal": -100, "option_type": "P", "stock_price": 317.46, "utc_time": 1774022635000}, {"instrument": "AVGO", "mid_signal": 29391, "gamma_signal": 7359, "vega_signal": 1720, "option_type": "C", "stock_price": 317.49, "utc_time": 1774022640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1774022640000}, {"instrument": "AVGO", "mid_signal": 497710, "gamma_signal": 124601, "vega_signal": 28854, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022645000}, {"instrument": "AVGO", "mid_signal": -870, "gamma_signal": 366, "vega_signal": 95, "option_type": "P", "stock_price": 317.49, "utc_time": 1774022645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774022650000}, {"instrument": "AVGO", "mid_signal": 16301, "gamma_signal": 3520, "vega_signal": 852, "option_type": "C", "stock_price": 317.55, "utc_time": 1774022655000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -4, "vega_signal": -18, "option_type": "P", "stock_price": 317.55, "utc_time": 1774022655000}, {"instrument": "AVGO", "mid_signal": -16301, "gamma_signal": -3520, "vega_signal": -852, "option_type": "C", "stock_price": 317.55, "utc_time": 1774022660000}, {"instrument": "AVGO", "mid_signal": 23062, "gamma_signal": -4117, "vega_signal": -1029, "option_type": "P", "stock_price": 317.55, "utc_time": 1774022660000}, {"instrument": "AVGO", "mid_signal": 43037, "gamma_signal": 17312, "vega_signal": 4655, "option_type": "C", "stock_price": 317.64, "utc_time": 1774022665000}, {"instrument": "AVGO", "mid_signal": 90564, "gamma_signal": -10284, "vega_signal": -2914, "option_type": "P", "stock_price": 317.72, "utc_time": 1774022665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774022670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774022670000}, {"instrument": "AVGO", "mid_signal": 49096, "gamma_signal": 16817, "vega_signal": 4116, "option_type": "C", "stock_price": 317.7, "utc_time": 1774022675000}, {"instrument": "AVGO", "mid_signal": 79580, "gamma_signal": -30417, "vega_signal": -10907, "option_type": "P", "stock_price": 317.7, "utc_time": 1774022675000}, {"instrument": "AVGO", "mid_signal": -48927, "gamma_signal": -10565, "vega_signal": -2557, "option_type": "C", "stock_price": 317.7, "utc_time": 1774022680000}, {"instrument": "AVGO", "mid_signal": -22350, "gamma_signal": 734, "vega_signal": 228, "option_type": "P", "stock_price": 317.66, "utc_time": 1774022680000}, {"instrument": "AVGO", "mid_signal": 16305, "gamma_signal": 3521, "vega_signal": 852, "option_type": "C", "stock_price": 317.61, "utc_time": 1774022685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774022685000}, {"instrument": "AVGO", "mid_signal": 32609, "gamma_signal": 7042, "vega_signal": 1704, "option_type": "C", "stock_price": 317.61, "utc_time": 1774022690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774022690000}, {"instrument": "AVGO", "mid_signal": 122268, "gamma_signal": 30610, "vega_signal": 7539, "option_type": "C", "stock_price": 317.61, "utc_time": 1774022695000}, {"instrument": "AVGO", "mid_signal": -11585, "gamma_signal": 4032, "vega_signal": 1095, "option_type": "P", "stock_price": 317.61, "utc_time": 1774022695000}, {"instrument": "AVGO", "mid_signal": -317836, "gamma_signal": -69671, "vega_signal": -16870, "option_type": "C", "stock_price": 317.45, "utc_time": 1774022700000}, {"instrument": "AVGO", "mid_signal": -19810, "gamma_signal": 8152, "vega_signal": 2678, "option_type": "P", "stock_price": 317.5, "utc_time": 1774022700000}, {"instrument": "AVGO", "mid_signal": 16296, "gamma_signal": 3519, "vega_signal": 852, "option_type": "C", "stock_price": 317.45, "utc_time": 1774022705000}, {"instrument": "AVGO", "mid_signal": -18006, "gamma_signal": 7409, "vega_signal": 2434, "option_type": "P", "stock_price": 317.45, "utc_time": 1774022705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774022710000}, {"instrument": "AVGO", "mid_signal": 12358, "gamma_signal": 4133, "vega_signal": 2250, "option_type": "P", "stock_price": 317.45, "utc_time": 1774022710000}, {"instrument": "AVGO", "mid_signal": 132002, "gamma_signal": 48104, "vega_signal": 12152, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022715000}, {"instrument": "AVGO", "mid_signal": -15948, "gamma_signal": 3621, "vega_signal": 850, "option_type": "P", "stock_price": 317.45, "utc_time": 1774022715000}, {"instrument": "AVGO", "mid_signal": 3110423, "gamma_signal": 1066833, "vega_signal": 261309, "option_type": "C", "stock_price": 317.91, "utc_time": 1774022720000}, {"instrument": "AVGO", "mid_signal": 10590, "gamma_signal": -4461, "vega_signal": -1361, "option_type": "P", "stock_price": 317.93, "utc_time": 1774022720000}, {"instrument": "AVGO", "mid_signal": -11600, "gamma_signal": -4640, "vega_signal": -2022, "option_type": "C", "stock_price": 317.92, "utc_time": 1774022725000}, {"instrument": "AVGO", "mid_signal": -3554, "gamma_signal": 1502, "vega_signal": 481, "option_type": "P", "stock_price": 317.92, "utc_time": 1774022725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774022730000}, {"instrument": "AVGO", "mid_signal": 17769, "gamma_signal": -7509, "vega_signal": -2404, "option_type": "P", "stock_price": 317.92, "utc_time": 1774022730000}, {"instrument": "AVGO", "mid_signal": 3197, "gamma_signal": 1438, "vega_signal": 376, "option_type": "C", "stock_price": 317.7, "utc_time": 1774022735000}, {"instrument": "AVGO", "mid_signal": 7999, "gamma_signal": -2721, "vega_signal": -680, "option_type": "P", "stock_price": 317.7, "utc_time": 1774022735000}, {"instrument": "AVGO", "mid_signal": 7818, "gamma_signal": 2742, "vega_signal": 672, "option_type": "C", "stock_price": 317.8, "utc_time": 1774022740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774022740000}, {"instrument": "AVGO", "mid_signal": -11336, "gamma_signal": -4928, "vega_signal": -1730, "option_type": "C", "stock_price": 317.8, "utc_time": 1774022745000}, {"instrument": "AVGO", "mid_signal": 25420, "gamma_signal": -2976, "vega_signal": -597, "option_type": "P", "stock_price": 317.8, "utc_time": 1774022745000}, {"instrument": "AVGO", "mid_signal": 158266, "gamma_signal": 35137, "vega_signal": 8511, "option_type": "C", "stock_price": 317.9, "utc_time": 1774022750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774022750000}, {"instrument": "AVGO", "mid_signal": -12379, "gamma_signal": -5680, "vega_signal": -1930, "option_type": "C", "stock_price": 317.9, "utc_time": 1774022755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774022755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774022760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774022760000}, {"instrument": "AVGO", "mid_signal": -156361, "gamma_signal": -54843, "vega_signal": -13438, "option_type": "C", "stock_price": 317.8, "utc_time": 1774022765000}, {"instrument": "AVGO", "mid_signal": -200093, "gamma_signal": 68059, "vega_signal": 17011, "option_type": "P", "stock_price": 317.89, "utc_time": 1774022765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774022770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774022770000}, {"instrument": "AVGO", "mid_signal": -174572, "gamma_signal": -2649, "vega_signal": -244, "option_type": "C", "stock_price": 317.9, "utc_time": 1774022775000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 317.9, "utc_time": 1774022775000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 158, "vega_signal": 67, "option_type": "C", "stock_price": 317.79, "utc_time": 1774022780000}, {"instrument": "AVGO", "mid_signal": -71763, "gamma_signal": 10027, "vega_signal": 2551, "option_type": "P", "stock_price": 317.79, "utc_time": 1774022780000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": 57, "vega_signal": 43, "option_type": "C", "stock_price": 317.79, "utc_time": 1774022785000}, {"instrument": "AVGO", "mid_signal": -18253, "gamma_signal": 7232, "vega_signal": 2453, "option_type": "P", "stock_price": 317.79, "utc_time": 1774022785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774022790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774022790000}, {"instrument": "AVGO", "mid_signal": -126998, "gamma_signal": -42959, "vega_signal": -10228, "option_type": "C", "stock_price": 317.64, "utc_time": 1774022795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774022795000}, {"instrument": "AVGO", "mid_signal": 9029, "gamma_signal": 5460, "vega_signal": 1284, "option_type": "C", "stock_price": 317.46, "utc_time": 1774022800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774022800000}, {"instrument": "AVGO", "mid_signal": -17421, "gamma_signal": -5939, "vega_signal": -1419, "option_type": "C", "stock_price": 317.46, "utc_time": 1774022805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774022805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774022810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774022810000}, {"instrument": "AVGO", "mid_signal": 435488, "gamma_signal": 148473, "vega_signal": 35469, "option_type": "C", "stock_price": 317.44, "utc_time": 1774022815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774022815000}, {"instrument": "AVGO", "mid_signal": 8712, "gamma_signal": 2970, "vega_signal": 710, "option_type": "C", "stock_price": 317.51, "utc_time": 1774022820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774022820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774022825000}, {"instrument": "AVGO", "mid_signal": -14667, "gamma_signal": 3382, "vega_signal": 846, "option_type": "P", "stock_price": 317.64, "utc_time": 1774022825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774022830000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": 167, "vega_signal": 98, "option_type": "P", "stock_price": 317.64, "utc_time": 1774022830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774022835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774022835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774022840000}, {"instrument": "AVGO", "mid_signal": 5102, "gamma_signal": -1633, "vega_signal": -764, "option_type": "P", "stock_price": 317.54, "utc_time": 1774022840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774022845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774022845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022850000}, {"instrument": "AVGO", "mid_signal": 28052, "gamma_signal": -1541, "vega_signal": -417, "option_type": "P", "stock_price": 317.6, "utc_time": 1774022850000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": -2064, "vega_signal": -503, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022855000}, {"instrument": "AVGO", "mid_signal": 27010, "gamma_signal": -7506, "vega_signal": -4409, "option_type": "P", "stock_price": 317.6, "utc_time": 1774022855000}, {"instrument": "AVGO", "mid_signal": -7946, "gamma_signal": -2894, "vega_signal": -675, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022860000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": 251, "vega_signal": 261, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022870000}, {"instrument": "AVGO", "mid_signal": 15396, "gamma_signal": -3461, "vega_signal": -847, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022870000}, {"instrument": "AVGO", "mid_signal": -16399, "gamma_signal": -3723, "vega_signal": -847, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022875000}, {"instrument": "AVGO", "mid_signal": -13375, "gamma_signal": 4765, "vega_signal": 1908, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022890000}, {"instrument": "AVGO", "mid_signal": -158765, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774022895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022895000}, {"instrument": "AVGO", "mid_signal": -8349, "gamma_signal": 1509, "vega_signal": 369, "option_type": "C", "stock_price": 317.37, "utc_time": 1774022900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774022900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774022905000}, {"instrument": "AVGO", "mid_signal": -15244, "gamma_signal": 3445, "vega_signal": 844, "option_type": "P", "stock_price": 317.37, "utc_time": 1774022905000}, {"instrument": "AVGO", "mid_signal": 24665, "gamma_signal": 8617, "vega_signal": 2056, "option_type": "C", "stock_price": 317.32, "utc_time": 1774022910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774022910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774022915000}, {"instrument": "AVGO", "mid_signal": -934, "gamma_signal": 309, "vega_signal": 142, "option_type": "P", "stock_price": 317.35, "utc_time": 1774022915000}, {"instrument": "AVGO", "mid_signal": -8218, "gamma_signal": -2871, "vega_signal": -685, "option_type": "C", "stock_price": 317.17, "utc_time": 1774022920000}, {"instrument": "AVGO", "mid_signal": -23218, "gamma_signal": 7680, "vega_signal": 1991, "option_type": "P", "stock_price": 317.17, "utc_time": 1774022920000}, {"instrument": "AVGO", "mid_signal": 24655, "gamma_signal": 8613, "vega_signal": 2056, "option_type": "C", "stock_price": 317.2, "utc_time": 1774022925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774022925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774022930000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -27, "vega_signal": -27, "option_type": "P", "stock_price": 317.2, "utc_time": 1774022930000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 2190, "vega_signal": 527, "option_type": "C", "stock_price": 317.1, "utc_time": 1774022935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774022935000}, {"instrument": "AVGO", "mid_signal": -1325, "gamma_signal": -678, "vega_signal": -189, "option_type": "C", "stock_price": 317.1, "utc_time": 1774022940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774022940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774022945000}, {"instrument": "AVGO", "mid_signal": 392, "gamma_signal": -96, "vega_signal": -68, "option_type": "P", "stock_price": 317.1, "utc_time": 1774022945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774022950000}, {"instrument": "AVGO", "mid_signal": -615651, "gamma_signal": 192567, "vega_signal": 49453, "option_type": "P", "stock_price": 317.1, "utc_time": 1774022950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774022955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774022955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774022960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774022960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774022965000}, {"instrument": "AVGO", "mid_signal": -8800, "gamma_signal": 2752, "vega_signal": 707, "option_type": "P", "stock_price": 317.27, "utc_time": 1774022965000}, {"instrument": "AVGO", "mid_signal": 15030, "gamma_signal": 3623, "vega_signal": 840, "option_type": "C", "stock_price": 317.35, "utc_time": 1774022970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774022970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774022975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774022975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774022980000}, {"instrument": "AVGO", "mid_signal": 12779, "gamma_signal": -4316, "vega_signal": -1142, "option_type": "P", "stock_price": 317.45, "utc_time": 1774022980000}, {"instrument": "AVGO", "mid_signal": 23124, "gamma_signal": 2806, "vega_signal": 700, "option_type": "C", "stock_price": 317.51, "utc_time": 1774022985000}, {"instrument": "AVGO", "mid_signal": 33596, "gamma_signal": -5434, "vega_signal": -1369, "option_type": "P", "stock_price": 317.51, "utc_time": 1774022985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774022990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774022990000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": 591, "vega_signal": 213, "option_type": "C", "stock_price": 317.64, "utc_time": 1774022995000}, {"instrument": "AVGO", "mid_signal": 14460, "gamma_signal": -5156, "vega_signal": -2020, "option_type": "P", "stock_price": 317.51, "utc_time": 1774022995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774023000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774023000000}, {"instrument": "AVGO", "mid_signal": 29209, "gamma_signal": 8940, "vega_signal": 2101, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774023005000}, {"instrument": "AVGO", "mid_signal": -28391, "gamma_signal": -8013, "vega_signal": -5628, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774023010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774023015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774023020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023025000}, {"instrument": "AVGO", "mid_signal": -9769, "gamma_signal": 4267, "vega_signal": 1634, "option_type": "P", "stock_price": 317.8, "utc_time": 1774023025000}, {"instrument": "AVGO", "mid_signal": 5832, "gamma_signal": 2882, "vega_signal": 813, "option_type": "C", "stock_price": 317.8, "utc_time": 1774023030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774023030000}, {"instrument": "AVGO", "mid_signal": -729, "gamma_signal": -294, "vega_signal": -124, "option_type": "C", "stock_price": 317.87, "utc_time": 1774023035000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": 44, "vega_signal": 44, "option_type": "P", "stock_price": 317.87, "utc_time": 1774023035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774023040000}, {"instrument": "AVGO", "mid_signal": 7671, "gamma_signal": -2515, "vega_signal": -659, "option_type": "P", "stock_price": 317.87, "utc_time": 1774023040000}, {"instrument": "AVGO", "mid_signal": -16876, "gamma_signal": -3988, "vega_signal": -840, "option_type": "C", "stock_price": 317.87, "utc_time": 1774023045000}, {"instrument": "AVGO", "mid_signal": 75260, "gamma_signal": -16625, "vega_signal": -4204, "option_type": "P", "stock_price": 317.88, "utc_time": 1774023045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023050000}, {"instrument": "AVGO", "mid_signal": -3363, "gamma_signal": -1540, "vega_signal": -386, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023055000}, {"instrument": "AVGO", "mid_signal": 737, "gamma_signal": 428, "vega_signal": 103, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023065000}, {"instrument": "AVGO", "mid_signal": 34029, "gamma_signal": 6992, "vega_signal": 1675, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023070000}, {"instrument": "AVGO", "mid_signal": 14557, "gamma_signal": -3389, "vega_signal": -796, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023070000}, {"instrument": "AVGO", "mid_signal": 147542, "gamma_signal": 15203, "vega_signal": 3804, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774023085000}, {"instrument": "AVGO", "mid_signal": 29580, "gamma_signal": -6877, "vega_signal": -1676, "option_type": "P", "stock_price": 317.96, "utc_time": 1774023085000}, {"instrument": "AVGO", "mid_signal": 49121, "gamma_signal": 5889, "vega_signal": 1401, "option_type": "C", "stock_price": 318, "utc_time": 1774023090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774023090000}, {"instrument": "AVGO", "mid_signal": 226150, "gamma_signal": 38124, "vega_signal": 9384, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023095000}, {"instrument": "AVGO", "mid_signal": 67696, "gamma_signal": -27079, "vega_signal": -7746, "option_type": "P", "stock_price": 318.11, "utc_time": 1774023095000}, {"instrument": "AVGO", "mid_signal": 3591, "gamma_signal": 1590, "vega_signal": 404, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1774023100000}, {"instrument": "AVGO", "mid_signal": 95438, "gamma_signal": 25687, "vega_signal": 6188, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1774023105000}, {"instrument": "AVGO", "mid_signal": 17035, "gamma_signal": 3500, "vega_signal": 838, "option_type": "C", "stock_price": 318.19, "utc_time": 1774023110000}, {"instrument": "AVGO", "mid_signal": -58256, "gamma_signal": 20188, "vega_signal": 5111, "option_type": "P", "stock_price": 318.19, "utc_time": 1774023110000}, {"instrument": "AVGO", "mid_signal": 24883, "gamma_signal": 6925, "vega_signal": 1763, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023115000}, {"instrument": "AVGO", "mid_signal": -893, "gamma_signal": 547, "vega_signal": 70, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023115000}, {"instrument": "AVGO", "mid_signal": 8669, "gamma_signal": 2947, "vega_signal": 701, "option_type": "C", "stock_price": 318.29, "utc_time": 1774023120000}, {"instrument": "AVGO", "mid_signal": -21853, "gamma_signal": 7573, "vega_signal": 1917, "option_type": "P", "stock_price": 318.29, "utc_time": 1774023120000}, {"instrument": "AVGO", "mid_signal": -17039, "gamma_signal": -3501, "vega_signal": -839, "option_type": "C", "stock_price": 318.26, "utc_time": 1774023125000}, {"instrument": "AVGO", "mid_signal": 30529, "gamma_signal": -292, "vega_signal": -184, "option_type": "P", "stock_price": 318.25, "utc_time": 1774023125000}, {"instrument": "AVGO", "mid_signal": 1483, "gamma_signal": 734, "vega_signal": 206, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023130000}, {"instrument": "AVGO", "mid_signal": 3546, "gamma_signal": -1435, "vega_signal": -474, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023135000}, {"instrument": "AVGO", "mid_signal": 12349, "gamma_signal": -4501, "vega_signal": -1159, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774023140000}, {"instrument": "AVGO", "mid_signal": -12969, "gamma_signal": 3466, "vega_signal": 819, "option_type": "P", "stock_price": 318.39, "utc_time": 1774023140000}, {"instrument": "AVGO", "mid_signal": 1214, "gamma_signal": 389, "vega_signal": 222, "option_type": "C", "stock_price": 318.29, "utc_time": 1774023145000}, {"instrument": "AVGO", "mid_signal": -435049, "gamma_signal": 158690, "vega_signal": 40918, "option_type": "P", "stock_price": 318.29, "utc_time": 1774023145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774023150000}, {"instrument": "AVGO", "mid_signal": 30870, "gamma_signal": -11251, "vega_signal": -2898, "option_type": "P", "stock_price": 318.29, "utc_time": 1774023150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774023155000}, {"instrument": "AVGO", "mid_signal": -308695, "gamma_signal": 112507, "vega_signal": 28982, "option_type": "P", "stock_price": 318.28, "utc_time": 1774023155000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": 84, "vega_signal": -45, "option_type": "C", "stock_price": 318.23, "utc_time": 1774023160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774023160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774023165000}, {"instrument": "AVGO", "mid_signal": -129621, "gamma_signal": 34638, "vega_signal": 8185, "option_type": "P", "stock_price": 318.23, "utc_time": 1774023165000}, {"instrument": "AVGO", "mid_signal": -14099, "gamma_signal": -6346, "vega_signal": -1567, "option_type": "C", "stock_price": 318.15, "utc_time": 1774023170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774023170000}, {"instrument": "AVGO", "mid_signal": -37747, "gamma_signal": -6973, "vega_signal": -1636, "option_type": "C", "stock_price": 318.1, "utc_time": 1774023175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774023175000}, {"instrument": "AVGO", "mid_signal": 6055, "gamma_signal": 1369, "vega_signal": 309, "option_type": "C", "stock_price": 318.09, "utc_time": 1774023180000}, {"instrument": "AVGO", "mid_signal": -64563, "gamma_signal": 23662, "vega_signal": 6135, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023180000}, {"instrument": "AVGO", "mid_signal": 20645, "gamma_signal": 9160, "vega_signal": 2227, "option_type": "C", "stock_price": 318.09, "utc_time": 1774023185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774023190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774023195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023195000}, {"instrument": "AVGO", "mid_signal": -41264, "gamma_signal": -18435, "vega_signal": -4537, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1774023205000}, {"instrument": "AVGO", "mid_signal": -128232, "gamma_signal": -49144, "vega_signal": -11517, "option_type": "C", "stock_price": 318.15, "utc_time": 1774023210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774023210000}, {"instrument": "AVGO", "mid_signal": -29035, "gamma_signal": -9529, "vega_signal": -2207, "option_type": "C", "stock_price": 318.15, "utc_time": 1774023215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774023215000}, {"instrument": "AVGO", "mid_signal": 13748, "gamma_signal": 2254, "vega_signal": -82, "option_type": "C", "stock_price": 318.12, "utc_time": 1774023220000}, {"instrument": "AVGO", "mid_signal": 26243, "gamma_signal": -1800, "vega_signal": -542, "option_type": "P", "stock_price": 318.1, "utc_time": 1774023220000}, {"instrument": "AVGO", "mid_signal": 19361, "gamma_signal": 6354, "vega_signal": 1472, "option_type": "C", "stock_price": 318.21, "utc_time": 1774023225000}, {"instrument": "AVGO", "mid_signal": 3021, "gamma_signal": -1223, "vega_signal": -355, "option_type": "P", "stock_price": 318.12, "utc_time": 1774023225000}, {"instrument": "AVGO", "mid_signal": -519387, "gamma_signal": -164369, "vega_signal": -38106, "option_type": "C", "stock_price": 318.22, "utc_time": 1774023230000}, {"instrument": "AVGO", "mid_signal": 2238, "gamma_signal": -818, "vega_signal": -326, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774023235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023235000}, {"instrument": "AVGO", "mid_signal": -11341, "gamma_signal": -3688, "vega_signal": -1048, "option_type": "C", "stock_price": 318.13, "utc_time": 1774023240000}, {"instrument": "AVGO", "mid_signal": -3022, "gamma_signal": 1223, "vega_signal": 355, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774023245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774023245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774023250000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": 671, "vega_signal": 229, "option_type": "P", "stock_price": 318.16, "utc_time": 1774023250000}, {"instrument": "AVGO", "mid_signal": 29192, "gamma_signal": 9415, "vega_signal": 2207, "option_type": "C", "stock_price": 318.16, "utc_time": 1774023255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774023255000}, {"instrument": "AVGO", "mid_signal": 2637072, "gamma_signal": 243214, "vega_signal": 58536, "option_type": "C", "stock_price": 318.21, "utc_time": 1774023260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774023260000}, {"instrument": "AVGO", "mid_signal": 24977, "gamma_signal": 7262, "vega_signal": 1639, "option_type": "C", "stock_price": 318.31, "utc_time": 1774023265000}, {"instrument": "AVGO", "mid_signal": -28047, "gamma_signal": 11869, "vega_signal": 2737, "option_type": "P", "stock_price": 318.31, "utc_time": 1774023265000}, {"instrument": "AVGO", "mid_signal": 19627, "gamma_signal": 6326, "vega_signal": 1502, "option_type": "C", "stock_price": 318.35, "utc_time": 1774023270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774023270000}, {"instrument": "AVGO", "mid_signal": 15928, "gamma_signal": 7021, "vega_signal": 1693, "option_type": "C", "stock_price": 318.4, "utc_time": 1774023275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1774023275000}, {"instrument": "AVGO", "mid_signal": -36380, "gamma_signal": -23910, "vega_signal": -6164, "option_type": "C", "stock_price": 318.43, "utc_time": 1774023280000}, {"instrument": "AVGO", "mid_signal": 138881, "gamma_signal": -16349, "vega_signal": -4058, "option_type": "P", "stock_price": 318.43, "utc_time": 1774023280000}, {"instrument": "AVGO", "mid_signal": -48695, "gamma_signal": -15706, "vega_signal": -3682, "option_type": "C", "stock_price": 318.43, "utc_time": 1774023285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774023285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1774023290000}, {"instrument": "AVGO", "mid_signal": -3529, "gamma_signal": 1263, "vega_signal": 509, "option_type": "P", "stock_price": 318.27, "utc_time": 1774023290000}, {"instrument": "AVGO", "mid_signal": 531, "gamma_signal": 243, "vega_signal": 87, "option_type": "C", "stock_price": 318.24, "utc_time": 1774023295000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": -151, "vega_signal": -89, "option_type": "P", "stock_price": 318.24, "utc_time": 1774023295000}, {"instrument": "AVGO", "mid_signal": -37171, "gamma_signal": -7447, "vega_signal": -1675, "option_type": "C", "stock_price": 318.24, "utc_time": 1774023300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774023300000}, {"instrument": "AVGO", "mid_signal": 97332, "gamma_signal": 31392, "vega_signal": 7360, "option_type": "C", "stock_price": 318.24, "utc_time": 1774023305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774023305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1774023310000}, {"instrument": "AVGO", "mid_signal": -81605, "gamma_signal": 10120, "vega_signal": 2359, "option_type": "P", "stock_price": 318.24, "utc_time": 1774023310000}, {"instrument": "AVGO", "mid_signal": -4189, "gamma_signal": -1771, "vega_signal": -447, "option_type": "C", "stock_price": 318.04, "utc_time": 1774023315000}, {"instrument": "AVGO", "mid_signal": -67014, "gamma_signal": 18161, "vega_signal": 4093, "option_type": "P", "stock_price": 318.04, "utc_time": 1774023315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1774023320000}, {"instrument": "AVGO", "mid_signal": -1674, "gamma_signal": 666, "vega_signal": 225, "option_type": "P", "stock_price": 318, "utc_time": 1774023320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774023325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774023325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774023330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774023330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774023335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774023335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774023340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774023340000}, {"instrument": "AVGO", "mid_signal": 98392, "gamma_signal": 30830, "vega_signal": 7169, "option_type": "C", "stock_price": 317.85, "utc_time": 1774023345000}, {"instrument": "AVGO", "mid_signal": -33058, "gamma_signal": 11578, "vega_signal": 2997, "option_type": "P", "stock_price": 317.89, "utc_time": 1774023345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023350000}, {"instrument": "AVGO", "mid_signal": -66972, "gamma_signal": 18149, "vega_signal": 4090, "option_type": "P", "stock_price": 317.84, "utc_time": 1774023350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774023355000}, {"instrument": "AVGO", "mid_signal": -54823, "gamma_signal": -10369, "vega_signal": -2458, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023360000}, {"instrument": "AVGO", "mid_signal": -118989, "gamma_signal": 41674, "vega_signal": 10787, "option_type": "P", "stock_price": 317.84, "utc_time": 1774023360000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": -804, "vega_signal": -217, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023365000}, {"instrument": "AVGO", "mid_signal": -66105, "gamma_signal": 23152, "vega_signal": 5993, "option_type": "P", "stock_price": 317.84, "utc_time": 1774023365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023370000}, {"instrument": "AVGO", "mid_signal": -22620, "gamma_signal": 3335, "vega_signal": 713, "option_type": "P", "stock_price": 317.66, "utc_time": 1774023370000}, {"instrument": "AVGO", "mid_signal": -31740, "gamma_signal": -11256, "vega_signal": -2644, "option_type": "C", "stock_price": 317.62, "utc_time": 1774023375000}, {"instrument": "AVGO", "mid_signal": 38871, "gamma_signal": -13354, "vega_signal": -3269, "option_type": "P", "stock_price": 317.62, "utc_time": 1774023375000}, {"instrument": "AVGO", "mid_signal": 31744, "gamma_signal": 11257, "vega_signal": 2645, "option_type": "C", "stock_price": 317.71, "utc_time": 1774023380000}, {"instrument": "AVGO", "mid_signal": -122406, "gamma_signal": 14723, "vega_signal": 3154, "option_type": "P", "stock_price": 317.62, "utc_time": 1774023380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774023385000}, {"instrument": "AVGO", "mid_signal": -38882, "gamma_signal": 13357, "vega_signal": 3270, "option_type": "P", "stock_price": 317.71, "utc_time": 1774023385000}, {"instrument": "AVGO", "mid_signal": -19295, "gamma_signal": -4921, "vega_signal": -1194, "option_type": "C", "stock_price": 317.69, "utc_time": 1774023390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774023390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774023395000}, {"instrument": "AVGO", "mid_signal": 22613, "gamma_signal": -2185, "vega_signal": -386, "option_type": "P", "stock_price": 317.69, "utc_time": 1774023395000}, {"instrument": "AVGO", "mid_signal": -23792, "gamma_signal": -8437, "vega_signal": -1982, "option_type": "C", "stock_price": 317.45, "utc_time": 1774023400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774023400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774023405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774023405000}, {"instrument": "AVGO", "mid_signal": 7934, "gamma_signal": 2814, "vega_signal": 661, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023410000}, {"instrument": "AVGO", "mid_signal": 3105, "gamma_signal": 1185, "vega_signal": 543, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023415000}, {"instrument": "AVGO", "mid_signal": 31735, "gamma_signal": 6, "vega_signal": 5, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023420000}, {"instrument": "AVGO", "mid_signal": 175507, "gamma_signal": -40444, "vega_signal": -9527, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023425000}, {"instrument": "AVGO", "mid_signal": 125453, "gamma_signal": -21374, "vega_signal": -4997, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023425000}, {"instrument": "AVGO", "mid_signal": -16125, "gamma_signal": -3460, "vega_signal": -830, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023430000}, {"instrument": "AVGO", "mid_signal": -3577, "gamma_signal": 1439, "vega_signal": 398, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023435000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774023440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774023440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774023445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774023445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774023450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774023450000}, {"instrument": "AVGO", "mid_signal": -32133, "gamma_signal": 582, "vega_signal": 56, "option_type": "C", "stock_price": 317.83, "utc_time": 1774023455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774023455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774023460000}, {"instrument": "AVGO", "mid_signal": 34034, "gamma_signal": -13922, "vega_signal": -3834, "option_type": "P", "stock_price": 317.83, "utc_time": 1774023460000}, {"instrument": "AVGO", "mid_signal": -82632, "gamma_signal": -33652, "vega_signal": -8336, "option_type": "C", "stock_price": 317.9, "utc_time": 1774023465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774023465000}, {"instrument": "AVGO", "mid_signal": -141537, "gamma_signal": -70283, "vega_signal": -19538, "option_type": "C", "stock_price": 317.9, "utc_time": 1774023470000}, {"instrument": "AVGO", "mid_signal": -34041, "gamma_signal": 13925, "vega_signal": 3834, "option_type": "P", "stock_price": 317.9, "utc_time": 1774023470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774023475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774023475000}, {"instrument": "AVGO", "mid_signal": -2174, "gamma_signal": -946, "vega_signal": -352, "option_type": "C", "stock_price": 317.96, "utc_time": 1774023480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774023480000}, {"instrument": "AVGO", "mid_signal": 7240, "gamma_signal": -8641, "vega_signal": -1995, "option_type": "C", "stock_price": 317.96, "utc_time": 1774023485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774023485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774023490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1774023490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774023495000}, {"instrument": "AVGO", "mid_signal": 27420, "gamma_signal": -1710, "vega_signal": -457, "option_type": "P", "stock_price": 317.95, "utc_time": 1774023495000}, {"instrument": "AVGO", "mid_signal": 158765, "gamma_signal": 131, "vega_signal": 54, "option_type": "C", "stock_price": 318.04, "utc_time": 1774023500000}, {"instrument": "AVGO", "mid_signal": 891, "gamma_signal": -293, "vega_signal": -134, "option_type": "P", "stock_price": 317.96, "utc_time": 1774023500000}, {"instrument": "AVGO", "mid_signal": -18138, "gamma_signal": -6148, "vega_signal": -1411, "option_type": "C", "stock_price": 318.04, "utc_time": 1774023505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1774023505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774023510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774023510000}, {"instrument": "AVGO", "mid_signal": -1462, "gamma_signal": -747, "vega_signal": -200, "option_type": "C", "stock_price": 317.97, "utc_time": 1774023515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774023515000}, {"instrument": "AVGO", "mid_signal": 9065, "gamma_signal": 3073, "vega_signal": 705, "option_type": "C", "stock_price": 317.92, "utc_time": 1774023520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774023520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774023525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774023525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774023530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774023530000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": -1666, "vega_signal": -409, "option_type": "C", "stock_price": 318.14, "utc_time": 1774023535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774023535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1774023540000}, {"instrument": "AVGO", "mid_signal": 69930, "gamma_signal": -24107, "vega_signal": -6149, "option_type": "P", "stock_price": 318.11, "utc_time": 1774023540000}, {"instrument": "AVGO", "mid_signal": -26445, "gamma_signal": 4110, "vega_signal": 1121, "option_type": "C", "stock_price": 318.22, "utc_time": 1774023545000}, {"instrument": "AVGO", "mid_signal": 6995, "gamma_signal": -2412, "vega_signal": -615, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774023550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023550000}, {"instrument": "AVGO", "mid_signal": 77747, "gamma_signal": 24889, "vega_signal": 5818, "option_type": "C", "stock_price": 318.21, "utc_time": 1774023555000}, {"instrument": "AVGO", "mid_signal": -3300, "gamma_signal": 1301, "vega_signal": 375, "option_type": "P", "stock_price": 318.21, "utc_time": 1774023555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1774023560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774023560000}, {"instrument": "AVGO", "mid_signal": -20528, "gamma_signal": -8850, "vega_signal": -2097, "option_type": "C", "stock_price": 318.26, "utc_time": 1774023565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1774023565000}, {"instrument": "AVGO", "mid_signal": -49427, "gamma_signal": -20639, "vega_signal": -4993, "option_type": "C", "stock_price": 318.26, "utc_time": 1774023570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1774023570000}, {"instrument": "AVGO", "mid_signal": 12, "gamma_signal": 4, "vega_signal": 3, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023575000}, {"instrument": "AVGO", "mid_signal": 49444, "gamma_signal": 20646, "vega_signal": 4995, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774023580000}, {"instrument": "AVGO", "mid_signal": 8070, "gamma_signal": 2297, "vega_signal": 507, "option_type": "C", "stock_price": 318.43, "utc_time": 1774023585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.375, "utc_time": 1774023585000}, {"instrument": "AVGO", "mid_signal": 41575, "gamma_signal": 3114, "vega_signal": 728, "option_type": "C", "stock_price": 318.48, "utc_time": 1774023590000}, {"instrument": "AVGO", "mid_signal": -22353, "gamma_signal": 3204, "vega_signal": 720, "option_type": "P", "stock_price": 318.48, "utc_time": 1774023590000}, {"instrument": "AVGO", "mid_signal": 115150, "gamma_signal": 24041, "vega_signal": 5541, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023595000}, {"instrument": "AVGO", "mid_signal": 327075, "gamma_signal": -84371, "vega_signal": -19761, "option_type": "P", "stock_price": 318.53, "utc_time": 1774023595000}, {"instrument": "AVGO", "mid_signal": -457082, "gamma_signal": -146323, "vega_signal": -34201, "option_type": "C", "stock_price": 318.43, "utc_time": 1774023600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1774023600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1774023605000}, {"instrument": "AVGO", "mid_signal": -41637, "gamma_signal": 5171, "vega_signal": 1086, "option_type": "P", "stock_price": 318.39, "utc_time": 1774023605000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": -26, "vega_signal": -19, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774023610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774023615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023620000}, {"instrument": "AVGO", "mid_signal": 22346, "gamma_signal": -3203, "vega_signal": -720, "option_type": "P", "stock_price": 318.37, "utc_time": 1774023620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1774023625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1774023625000}, {"instrument": "AVGO", "mid_signal": 160991, "gamma_signal": 53741, "vega_signal": 12472, "option_type": "C", "stock_price": 318.6, "utc_time": 1774023630000}, {"instrument": "AVGO", "mid_signal": 63629, "gamma_signal": -9583, "vega_signal": -2263, "option_type": "P", "stock_price": 318.51, "utc_time": 1774023630000}, {"instrument": "AVGO", "mid_signal": 255500, "gamma_signal": 47820, "vega_signal": 11458, "option_type": "C", "stock_price": 318.7, "utc_time": 1774023635000}, {"instrument": "AVGO", "mid_signal": 21222, "gamma_signal": -3196, "vega_signal": -755, "option_type": "P", "stock_price": 318.69, "utc_time": 1774023635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774023640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774023640000}, {"instrument": "AVGO", "mid_signal": -608, "gamma_signal": -193, "vega_signal": -111, "option_type": "C", "stock_price": 318.57, "utc_time": 1774023645000}, {"instrument": "AVGO", "mid_signal": 12114, "gamma_signal": -4384, "vega_signal": -1126, "option_type": "P", "stock_price": 318.57, "utc_time": 1774023645000}, {"instrument": "AVGO", "mid_signal": -15258, "gamma_signal": -8775, "vega_signal": -2238, "option_type": "C", "stock_price": 318.57, "utc_time": 1774023650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774023650000}, {"instrument": "AVGO", "mid_signal": -8039, "gamma_signal": -3657, "vega_signal": -1286, "option_type": "C", "stock_price": 318.4, "utc_time": 1774023655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774023655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1774023660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1774023660000}, {"instrument": "AVGO", "mid_signal": 21614, "gamma_signal": 17720, "vega_signal": 4374, "option_type": "C", "stock_price": 318.35, "utc_time": 1774023665000}, {"instrument": "AVGO", "mid_signal": -37, "gamma_signal": 7, "vega_signal": 8, "option_type": "P", "stock_price": 318.4, "utc_time": 1774023665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1774023670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1774023670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023675000}, {"instrument": "AVGO", "mid_signal": 60329, "gamma_signal": -16684, "vega_signal": -4284, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023675000}, {"instrument": "AVGO", "mid_signal": 41294, "gamma_signal": 12752, "vega_signal": 3006, "option_type": "C", "stock_price": 318.565, "utc_time": 1774023680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023680000}, {"instrument": "AVGO", "mid_signal": -941812, "gamma_signal": -296744, "vega_signal": -65028, "option_type": "C", "stock_price": 318.57, "utc_time": 1774023685000}, {"instrument": "AVGO", "mid_signal": 22105, "gamma_signal": -7630, "vega_signal": -2319, "option_type": "P", "stock_price": 318.57, "utc_time": 1774023685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774023690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774023690000}, {"instrument": "AVGO", "mid_signal": -20464, "gamma_signal": -3683, "vega_signal": -772, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774023695000}, {"instrument": "AVGO", "mid_signal": 48374, "gamma_signal": 20293, "vega_signal": 4866, "option_type": "C", "stock_price": 318.58, "utc_time": 1774023700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023700000}, {"instrument": "AVGO", "mid_signal": 21637, "gamma_signal": 6887, "vega_signal": 3836, "option_type": "C", "stock_price": 318.58, "utc_time": 1774023705000}, {"instrument": "AVGO", "mid_signal": 1498, "gamma_signal": -594, "vega_signal": -203, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774023710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023715000}, {"instrument": "AVGO", "mid_signal": 166072, "gamma_signal": 52326, "vega_signal": 11467, "option_type": "C", "stock_price": 318.32, "utc_time": 1774023720000}, {"instrument": "AVGO", "mid_signal": -5713, "gamma_signal": 2063, "vega_signal": 542, "option_type": "P", "stock_price": 318.32, "utc_time": 1774023720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1774023725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1774023725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774023730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023730000}, {"instrument": "AVGO", "mid_signal": -22142, "gamma_signal": -6976, "vega_signal": -1529, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023735000}, {"instrument": "AVGO", "mid_signal": -31104, "gamma_signal": -391, "vega_signal": -112, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023740000}, {"instrument": "AVGO", "mid_signal": 12036, "gamma_signal": -3170, "vega_signal": -786, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023740000}, {"instrument": "AVGO", "mid_signal": -13854, "gamma_signal": -4095, "vega_signal": -2497, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023745000}, {"instrument": "AVGO", "mid_signal": -7374, "gamma_signal": -2180, "vega_signal": -1329, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023750000}, {"instrument": "AVGO", "mid_signal": -9305, "gamma_signal": -4466, "vega_signal": -1436, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023755000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": -132, "vega_signal": -81, "option_type": "C", "stock_price": 318.36, "utc_time": 1774023760000}, {"instrument": "AVGO", "mid_signal": 6097, "gamma_signal": -2223, "vega_signal": -562, "option_type": "P", "stock_price": 318.36, "utc_time": 1774023760000}, {"instrument": "AVGO", "mid_signal": 247731, "gamma_signal": 45282, "vega_signal": 10323, "option_type": "C", "stock_price": 318.36, "utc_time": 1774023765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774023765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774023770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774023770000}, {"instrument": "AVGO", "mid_signal": -46372, "gamma_signal": -8786, "vega_signal": -2152, "option_type": "C", "stock_price": 318.36, "utc_time": 1774023775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774023775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774023780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774023780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774023785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774023785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774023790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774023790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774023795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774023795000}, {"instrument": "AVGO", "mid_signal": -5719, "gamma_signal": -7534, "vega_signal": -1638, "option_type": "C", "stock_price": 318.65, "utc_time": 1774023800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774023800000}, {"instrument": "AVGO", "mid_signal": 832, "gamma_signal": 428, "vega_signal": 125, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774023805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774023810000}, {"instrument": "AVGO", "mid_signal": 23352, "gamma_signal": 4308, "vega_signal": 1504, "option_type": "C", "stock_price": 318.61, "utc_time": 1774023815000}, {"instrument": "AVGO", "mid_signal": 1514, "gamma_signal": -602, "vega_signal": -204, "option_type": "P", "stock_price": 318.61, "utc_time": 1774023815000}, {"instrument": "AVGO", "mid_signal": 25076, "gamma_signal": 8783, "vega_signal": 1235, "option_type": "C", "stock_price": 318.61, "utc_time": 1774023820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774023820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1774023825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1774023825000}, {"instrument": "AVGO", "mid_signal": 14538, "gamma_signal": 5989, "vega_signal": 1455, "option_type": "C", "stock_price": 318.63, "utc_time": 1774023830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774023830000}, {"instrument": "AVGO", "mid_signal": -1858, "gamma_signal": -922, "vega_signal": -240, "option_type": "C", "stock_price": 318.61, "utc_time": 1774023835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774023835000}, {"instrument": "AVGO", "mid_signal": -22258, "gamma_signal": -6607, "vega_signal": -1525, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023840000}, {"instrument": "AVGO", "mid_signal": 48633, "gamma_signal": -13087, "vega_signal": -3142, "option_type": "P", "stock_price": 318.61, "utc_time": 1774023840000}, {"instrument": "AVGO", "mid_signal": -222582, "gamma_signal": -66072, "vega_signal": -15253, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023845000}, {"instrument": "AVGO", "mid_signal": 20697, "gamma_signal": -3281, "vega_signal": -764, "option_type": "P", "stock_price": 318.69, "utc_time": 1774023845000}, {"instrument": "AVGO", "mid_signal": -531089, "gamma_signal": -87497, "vega_signal": -21235, "option_type": "C", "stock_price": 318.64, "utc_time": 1774023850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1774023850000}, {"instrument": "AVGO", "mid_signal": -33382, "gamma_signal": -9909, "vega_signal": -2288, "option_type": "C", "stock_price": 318.54, "utc_time": 1774023855000}, {"instrument": "AVGO", "mid_signal": -5659, "gamma_signal": 2105, "vega_signal": 536, "option_type": "P", "stock_price": 318.54, "utc_time": 1774023855000}, {"instrument": "AVGO", "mid_signal": -11128, "gamma_signal": -3303, "vega_signal": -763, "option_type": "C", "stock_price": 318.55, "utc_time": 1774023860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774023860000}, {"instrument": "AVGO", "mid_signal": -19321, "gamma_signal": -3236, "vega_signal": -790, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023865000}, {"instrument": "AVGO", "mid_signal": -4145, "gamma_signal": 1504, "vega_signal": 332, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023875000}, {"instrument": "AVGO", "mid_signal": 3556, "gamma_signal": -1242, "vega_signal": -492, "option_type": "P", "stock_price": 318.51, "utc_time": 1774023875000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": -606, "vega_signal": -181, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1774023880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774023890000}, {"instrument": "AVGO", "mid_signal": 21591, "gamma_signal": 6559, "vega_signal": 1504, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774023895000}, {"instrument": "AVGO", "mid_signal": -463758, "gamma_signal": -77683, "vega_signal": -18966, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774023900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023905000}, {"instrument": "AVGO", "mid_signal": 4049, "gamma_signal": -1524, "vega_signal": -553, "option_type": "P", "stock_price": 318.54, "utc_time": 1774023905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1774023910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774023910000}, {"instrument": "AVGO", "mid_signal": 5721, "gamma_signal": 2759, "vega_signal": 733, "option_type": "C", "stock_price": 318.52, "utc_time": 1774023915000}, {"instrument": "AVGO", "mid_signal": -33770, "gamma_signal": 9258, "vega_signal": 1830, "option_type": "P", "stock_price": 318.52, "utc_time": 1774023915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1774023920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774023920000}, {"instrument": "AVGO", "mid_signal": 99099, "gamma_signal": 16936, "vega_signal": 3612, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774023925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023930000}, {"instrument": "AVGO", "mid_signal": -12059, "gamma_signal": 3243, "vega_signal": 780, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023930000}, {"instrument": "AVGO", "mid_signal": -1927, "gamma_signal": -943, "vega_signal": -246, "option_type": "C", "stock_price": 318.46, "utc_time": 1774023935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774023940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023940000}, {"instrument": "AVGO", "mid_signal": -2480, "gamma_signal": -1646, "vega_signal": -551, "option_type": "C", "stock_price": 318.36, "utc_time": 1774023945000}, {"instrument": "AVGO", "mid_signal": -20499, "gamma_signal": 3252, "vega_signal": 764, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023945000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774023950000}, {"instrument": "AVGO", "mid_signal": 371413, "gamma_signal": -137581, "vega_signal": -35093, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023950000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": -104, "vega_signal": -52, "option_type": "C", "stock_price": 318.23, "utc_time": 1774023955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774023960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774023960000}, {"instrument": "AVGO", "mid_signal": -33418, "gamma_signal": -10098, "vega_signal": -2276, "option_type": "C", "stock_price": 318.14, "utc_time": 1774023965000}, {"instrument": "AVGO", "mid_signal": -61863, "gamma_signal": 22916, "vega_signal": 5845, "option_type": "P", "stock_price": 318.14, "utc_time": 1774023965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023970000}, {"instrument": "AVGO", "mid_signal": 22275, "gamma_signal": 6731, "vega_signal": 1517, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023975000}, {"instrument": "AVGO", "mid_signal": 24090, "gamma_signal": -6479, "vega_signal": -1558, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023975000}, {"instrument": "AVGO", "mid_signal": -11137, "gamma_signal": -3365, "vega_signal": -759, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023980000}, {"instrument": "AVGO", "mid_signal": -48183, "gamma_signal": 12958, "vega_signal": 3116, "option_type": "P", "stock_price": 318.1, "utc_time": 1774023980000}, {"instrument": "AVGO", "mid_signal": -54158, "gamma_signal": -10544, "vega_signal": -2406, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1774023985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774024000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1774024000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774024005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1774024005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774024010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774024010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774024015000}, {"instrument": "AVGO", "mid_signal": 44771, "gamma_signal": -6229, "vega_signal": -1410, "option_type": "P", "stock_price": 318.11, "utc_time": 1774024015000}, {"instrument": "AVGO", "mid_signal": -41183, "gamma_signal": -18402, "vega_signal": -6323, "option_type": "C", "stock_price": 318.11, "utc_time": 1774024020000}, {"instrument": "AVGO", "mid_signal": 41049, "gamma_signal": -10924, "vega_signal": -2404, "option_type": "P", "stock_price": 318.11, "utc_time": 1774024020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1774024025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1774024025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1774024030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1774024030000}, {"instrument": "AVGO", "mid_signal": 35171, "gamma_signal": 1064, "vega_signal": -109, "option_type": "C", "stock_price": 318.18, "utc_time": 1774024035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1774024035000}, {"instrument": "AVGO", "mid_signal": -1584, "gamma_signal": -791, "vega_signal": -210, "option_type": "C", "stock_price": 318.28, "utc_time": 1774024040000}, {"instrument": "AVGO", "mid_signal": 13390, "gamma_signal": -4734, "vega_signal": -1178, "option_type": "P", "stock_price": 318.28, "utc_time": 1774024040000}, {"instrument": "AVGO", "mid_signal": 573604, "gamma_signal": 121315, "vega_signal": 28270, "option_type": "C", "stock_price": 318.28, "utc_time": 1774024045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1774024045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774024050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774024050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774024055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774024055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774024060000}, {"instrument": "AVGO", "mid_signal": 6286, "gamma_signal": -2271, "vega_signal": -566, "option_type": "P", "stock_price": 318.21, "utc_time": 1774024060000}, {"instrument": "AVGO", "mid_signal": -19459, "gamma_signal": -6636, "vega_signal": -1428, "option_type": "C", "stock_price": 318.17, "utc_time": 1774024065000}, {"instrument": "AVGO", "mid_signal": 166868, "gamma_signal": -13396, "vega_signal": -2733, "option_type": "P", "stock_price": 318.17, "utc_time": 1774024065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1774024070000}, {"instrument": "AVGO", "mid_signal": -52667, "gamma_signal": 13594, "vega_signal": 3172, "option_type": "P", "stock_price": 318.01, "utc_time": 1774024070000}, {"instrument": "AVGO", "mid_signal": -18849, "gamma_signal": -3676, "vega_signal": -790, "option_type": "C", "stock_price": 317.92, "utc_time": 1774024075000}, {"instrument": "AVGO", "mid_signal": -37309, "gamma_signal": 15263, "vega_signal": 3599, "option_type": "P", "stock_price": 317.92, "utc_time": 1774024075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774024080000}, {"instrument": "AVGO", "mid_signal": -21847, "gamma_signal": 5435, "vega_signal": -387, "option_type": "P", "stock_price": 317.92, "utc_time": 1774024080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774024085000}, {"instrument": "AVGO", "mid_signal": -21694, "gamma_signal": 3153, "vega_signal": 725, "option_type": "P", "stock_price": 317.9, "utc_time": 1774024085000}, {"instrument": "AVGO", "mid_signal": 116655, "gamma_signal": 39784, "vega_signal": 8563, "option_type": "C", "stock_price": 317.9, "utc_time": 1774024090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774024090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774024095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774024095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774024100000}, {"instrument": "AVGO", "mid_signal": 21701, "gamma_signal": -3154, "vega_signal": -726, "option_type": "P", "stock_price": 318, "utc_time": 1774024100000}, {"instrument": "AVGO", "mid_signal": -9177, "gamma_signal": -3045, "vega_signal": -693, "option_type": "C", "stock_price": 318, "utc_time": 1774024105000}, {"instrument": "AVGO", "mid_signal": -821, "gamma_signal": 194, "vega_signal": 135, "option_type": "P", "stock_price": 318, "utc_time": 1774024105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774024110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774024110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774024115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774024115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774024120000}, {"instrument": "AVGO", "mid_signal": -178259, "gamma_signal": 62988, "vega_signal": 15435, "option_type": "P", "stock_price": 317.88, "utc_time": 1774024120000}, {"instrument": "AVGO", "mid_signal": -843, "gamma_signal": -404, "vega_signal": -125, "option_type": "C", "stock_price": 317.88, "utc_time": 1774024125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774024125000}, {"instrument": "AVGO", "mid_signal": 8559, "gamma_signal": 583, "vega_signal": 108, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024130000}, {"instrument": "AVGO", "mid_signal": 68537, "gamma_signal": -24218, "vega_signal": -5934, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774024145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774024145000}, {"instrument": "AVGO", "mid_signal": -24390, "gamma_signal": -2344, "vega_signal": -620, "option_type": "C", "stock_price": 317.87, "utc_time": 1774024150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774024150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774024155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774024155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774024160000}, {"instrument": "AVGO", "mid_signal": -68549, "gamma_signal": 24222, "vega_signal": 5935, "option_type": "P", "stock_price": 317.825, "utc_time": 1774024160000}, {"instrument": "AVGO", "mid_signal": 17219, "gamma_signal": 5985, "vega_signal": 1340, "option_type": "C", "stock_price": 317.88, "utc_time": 1774024165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.825, "utc_time": 1774024165000}, {"instrument": "AVGO", "mid_signal": 42870, "gamma_signal": 10146, "vega_signal": 2276, "option_type": "C", "stock_price": 317.89, "utc_time": 1774024170000}, {"instrument": "AVGO", "mid_signal": 3365, "gamma_signal": -1345, "vega_signal": -370, "option_type": "P", "stock_price": 318, "utc_time": 1774024170000}, {"instrument": "AVGO", "mid_signal": 17141, "gamma_signal": 3579, "vega_signal": 803, "option_type": "C", "stock_price": 318.07, "utc_time": 1774024175000}, {"instrument": "AVGO", "mid_signal": 14605, "gamma_signal": -3765, "vega_signal": -803, "option_type": "P", "stock_price": 318, "utc_time": 1774024175000}, {"instrument": "AVGO", "mid_signal": 171414, "gamma_signal": 35792, "vega_signal": 8034, "option_type": "C", "stock_price": 318.07, "utc_time": 1774024180000}, {"instrument": "AVGO", "mid_signal": -14828, "gamma_signal": 5209, "vega_signal": 1301, "option_type": "P", "stock_price": 318.07, "utc_time": 1774024180000}, {"instrument": "AVGO", "mid_signal": -13576, "gamma_signal": -1984, "vega_signal": -418, "option_type": "C", "stock_price": 318.09, "utc_time": 1774024185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1774024185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774024190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774024190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774024195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774024195000}, {"instrument": "AVGO", "mid_signal": -3564, "gamma_signal": -1595, "vega_signal": -386, "option_type": "C", "stock_price": 317.96, "utc_time": 1774024200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774024200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774024205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774024205000}, {"instrument": "AVGO", "mid_signal": -3563, "gamma_signal": -1594, "vega_signal": -385, "option_type": "C", "stock_price": 317.81, "utc_time": 1774024210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774024210000}, {"instrument": "AVGO", "mid_signal": -3562, "gamma_signal": -1594, "vega_signal": -385, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774024215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024220000}, {"instrument": "AVGO", "mid_signal": -29987, "gamma_signal": 1235, "vega_signal": 229, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024230000}, {"instrument": "AVGO", "mid_signal": -15044, "gamma_signal": 3688, "vega_signal": 802, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1774024235000}, {"instrument": "AVGO", "mid_signal": -23773, "gamma_signal": 2994, "vega_signal": 643, "option_type": "P", "stock_price": 317.76, "utc_time": 1774024235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774024240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774024240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774024245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774024245000}, {"instrument": "AVGO", "mid_signal": -8235, "gamma_signal": -2937, "vega_signal": -653, "option_type": "C", "stock_price": 317.7, "utc_time": 1774024250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774024250000}, {"instrument": "AVGO", "mid_signal": -3301, "gamma_signal": -1526, "vega_signal": -364, "option_type": "C", "stock_price": 317.6, "utc_time": 1774024255000}, {"instrument": "AVGO", "mid_signal": 1682, "gamma_signal": -707, "vega_signal": -218, "option_type": "P", "stock_price": 317.7, "utc_time": 1774024255000}, {"instrument": "AVGO", "mid_signal": 16464, "gamma_signal": 5872, "vega_signal": 1305, "option_type": "C", "stock_price": 317.6, "utc_time": 1774024260000}, {"instrument": "AVGO", "mid_signal": -86961, "gamma_signal": 8691, "vega_signal": 1972, "option_type": "P", "stock_price": 317.39, "utc_time": 1774024260000}, {"instrument": "AVGO", "mid_signal": 427885, "gamma_signal": 152602, "vega_signal": 33917, "option_type": "C", "stock_price": 317.46, "utc_time": 1774024265000}, {"instrument": "AVGO", "mid_signal": -23751, "gamma_signal": 2991, "vega_signal": 643, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024265000}, {"instrument": "AVGO", "mid_signal": -31167, "gamma_signal": -6586, "vega_signal": -1145, "option_type": "C", "stock_price": 317.46, "utc_time": 1774024270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024270000}, {"instrument": "AVGO", "mid_signal": -1302, "gamma_signal": -676, "vega_signal": -177, "option_type": "C", "stock_price": 317.37, "utc_time": 1774024275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024275000}, {"instrument": "AVGO", "mid_signal": -35019, "gamma_signal": -1524, "vega_signal": -363, "option_type": "C", "stock_price": 317.21, "utc_time": 1774024280000}, {"instrument": "AVGO", "mid_signal": -188988, "gamma_signal": 43505, "vega_signal": 9457, "option_type": "P", "stock_price": 317.21, "utc_time": 1774024280000}, {"instrument": "AVGO", "mid_signal": 4931, "gamma_signal": 2504, "vega_signal": 583, "option_type": "C", "stock_price": 317.14, "utc_time": 1774024285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774024285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1774024290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774024290000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": -309, "vega_signal": -96, "option_type": "C", "stock_price": 317.23, "utc_time": 1774024295000}, {"instrument": "AVGO", "mid_signal": -961, "gamma_signal": 326, "vega_signal": 137, "option_type": "P", "stock_price": 317.23, "utc_time": 1774024295000}, {"instrument": "AVGO", "mid_signal": -4342, "gamma_signal": -2300, "vega_signal": -561, "option_type": "C", "stock_price": 317.23, "utc_time": 1774024300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774024300000}, {"instrument": "AVGO", "mid_signal": -34548, "gamma_signal": -13140, "vega_signal": -2950, "option_type": "C", "stock_price": 317, "utc_time": 1774024305000}, {"instrument": "AVGO", "mid_signal": 105632, "gamma_signal": -22757, "vega_signal": -4930, "option_type": "P", "stock_price": 317, "utc_time": 1774024305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774024310000}, {"instrument": "AVGO", "mid_signal": 63451, "gamma_signal": -25224, "vega_signal": -7776, "option_type": "P", "stock_price": 317, "utc_time": 1774024310000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": -216, "vega_signal": -79, "option_type": "C", "stock_price": 317, "utc_time": 1774024315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774024315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774024320000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": -109, "vega_signal": -73, "option_type": "P", "stock_price": 317, "utc_time": 1774024320000}, {"instrument": "AVGO", "mid_signal": 37436, "gamma_signal": 14600, "vega_signal": 2824, "option_type": "C", "stock_price": 316.98, "utc_time": 1774024325000}, {"instrument": "AVGO", "mid_signal": -26088, "gamma_signal": 2750, "vega_signal": 520, "option_type": "P", "stock_price": 316.98, "utc_time": 1774024325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774024330000}, {"instrument": "AVGO", "mid_signal": -185413, "gamma_signal": 39519, "vega_signal": 8760, "option_type": "P", "stock_price": 317.21, "utc_time": 1774024330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774024335000}, {"instrument": "AVGO", "mid_signal": -86327, "gamma_signal": 28631, "vega_signal": 6653, "option_type": "P", "stock_price": 317.13, "utc_time": 1774024335000}, {"instrument": "AVGO", "mid_signal": 13832, "gamma_signal": 5261, "vega_signal": 1181, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024340000}, {"instrument": "AVGO", "mid_signal": 26102, "gamma_signal": -2752, "vega_signal": -520, "option_type": "P", "stock_price": 317.16, "utc_time": 1774024340000}, {"instrument": "AVGO", "mid_signal": -2743, "gamma_signal": -1328, "vega_signal": -315, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024345000}, {"instrument": "AVGO", "mid_signal": -7041, "gamma_signal": -2710, "vega_signal": -595, "option_type": "C", "stock_price": 317, "utc_time": 1774024350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774024355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774024355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774024360000}, {"instrument": "AVGO", "mid_signal": 11291, "gamma_signal": -8650, "vega_signal": -2265, "option_type": "P", "stock_price": 317, "utc_time": 1774024360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774024365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774024365000}, {"instrument": "AVGO", "mid_signal": -216, "gamma_signal": -68, "vega_signal": -38, "option_type": "C", "stock_price": 317, "utc_time": 1774024370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774024370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774024375000}, {"instrument": "AVGO", "mid_signal": 49334, "gamma_signal": -10385, "vega_signal": -2388, "option_type": "P", "stock_price": 316.84, "utc_time": 1774024375000}, {"instrument": "AVGO", "mid_signal": 7041, "gamma_signal": 2710, "vega_signal": 595, "option_type": "C", "stock_price": 316.99, "utc_time": 1774024380000}, {"instrument": "AVGO", "mid_signal": -86639, "gamma_signal": 27199, "vega_signal": 6649, "option_type": "P", "stock_price": 316.99, "utc_time": 1774024380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774024385000}, {"instrument": "AVGO", "mid_signal": 16449, "gamma_signal": -3463, "vega_signal": -796, "option_type": "P", "stock_price": 316.93, "utc_time": 1774024385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774024390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774024390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774024395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774024395000}, {"instrument": "AVGO", "mid_signal": 28195, "gamma_signal": 10851, "vega_signal": 2383, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774024400000}, {"instrument": "AVGO", "mid_signal": -158, "gamma_signal": -45, "vega_signal": -29, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024405000}, {"instrument": "AVGO", "mid_signal": 48930, "gamma_signal": -10983, "vega_signal": -2388, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024405000}, {"instrument": "AVGO", "mid_signal": 914, "gamma_signal": 411, "vega_signal": 146, "option_type": "C", "stock_price": 317.48, "utc_time": 1774024410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774024410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774024415000}, {"instrument": "AVGO", "mid_signal": 47230, "gamma_signal": -5140, "vega_signal": -1287, "option_type": "P", "stock_price": 317.59, "utc_time": 1774024415000}, {"instrument": "AVGO", "mid_signal": -222, "gamma_signal": -70, "vega_signal": -39, "option_type": "C", "stock_price": 317.59, "utc_time": 1774024420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774024420000}, {"instrument": "AVGO", "mid_signal": -770000, "gamma_signal": -192907, "vega_signal": -39821, "option_type": "C", "stock_price": 317.52, "utc_time": 1774024425000}, {"instrument": "AVGO", "mid_signal": -60222, "gamma_signal": 18767, "vega_signal": 4632, "option_type": "P", "stock_price": 317.52, "utc_time": 1774024425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024440000}, {"instrument": "AVGO", "mid_signal": 43859, "gamma_signal": 16779, "vega_signal": 3707, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024445000}, {"instrument": "AVGO", "mid_signal": -2468, "gamma_signal": -1246, "vega_signal": -377, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774024460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774024460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774024465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024465000}, {"instrument": "AVGO", "mid_signal": -137405, "gamma_signal": -30875, "vega_signal": -7140, "option_type": "C", "stock_price": 317.26, "utc_time": 1774024470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774024470000}, {"instrument": "AVGO", "mid_signal": -2909, "gamma_signal": -1626, "vega_signal": -412, "option_type": "C", "stock_price": 317.22, "utc_time": 1774024475000}, {"instrument": "AVGO", "mid_signal": 42612, "gamma_signal": -13814, "vega_signal": -3283, "option_type": "P", "stock_price": 317.22, "utc_time": 1774024475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774024480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774024480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774024485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774024485000}, {"instrument": "AVGO", "mid_signal": 10191, "gamma_signal": 5461, "vega_signal": 1599, "option_type": "C", "stock_price": 317.36, "utc_time": 1774024490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774024490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774024495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774024495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774024505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774024510000}, {"instrument": "AVGO", "mid_signal": -94985, "gamma_signal": 287, "vega_signal": 49, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024510000}, {"instrument": "AVGO", "mid_signal": -14470, "gamma_signal": -5367, "vega_signal": -1203, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024525000}, {"instrument": "AVGO", "mid_signal": -77104, "gamma_signal": -17181, "vega_signal": -3960, "option_type": "C", "stock_price": 317.26, "utc_time": 1774024530000}, {"instrument": "AVGO", "mid_signal": -21204, "gamma_signal": 8246, "vega_signal": 2574, "option_type": "P", "stock_price": 317.26, "utc_time": 1774024530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774024535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774024535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.315, "utc_time": 1774024540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.315, "utc_time": 1774024540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774024545000}, {"instrument": "AVGO", "mid_signal": -289, "gamma_signal": 64, "vega_signal": 49, "option_type": "P", "stock_price": 317.24, "utc_time": 1774024545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774024550000}, {"instrument": "AVGO", "mid_signal": 4490, "gamma_signal": -1548, "vega_signal": -644, "option_type": "P", "stock_price": 317.15, "utc_time": 1774024550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774024555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774024555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774024560000}, {"instrument": "AVGO", "mid_signal": -16364, "gamma_signal": 3818, "vega_signal": 792, "option_type": "P", "stock_price": 317.15, "utc_time": 1774024560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774024565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774024565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774024570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774024570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774024575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774024575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774024580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774024580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774024585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024590000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": -88, "vega_signal": -44, "option_type": "C", "stock_price": 317.35, "utc_time": 1774024595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774024595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774024600000}, {"instrument": "AVGO", "mid_signal": 60024, "gamma_signal": -920, "vega_signal": -440, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024600000}, {"instrument": "AVGO", "mid_signal": -7289, "gamma_signal": -2779, "vega_signal": -602, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024605000}, {"instrument": "AVGO", "mid_signal": -187, "gamma_signal": -56, "vega_signal": -33, "option_type": "C", "stock_price": 317.67, "utc_time": 1774024610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774024610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774024615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774024615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774024620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774024620000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -29, "vega_signal": -21, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024625000}, {"instrument": "AVGO", "mid_signal": -77993, "gamma_signal": -18265, "vega_signal": -3956, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024630000}, {"instrument": "AVGO", "mid_signal": 8369, "gamma_signal": -2691, "vega_signal": -648, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024630000}, {"instrument": "AVGO", "mid_signal": -7289, "gamma_signal": -2779, "vega_signal": -602, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024635000}, {"instrument": "AVGO", "mid_signal": -896, "gamma_signal": 308, "vega_signal": 128, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774024645000}, {"instrument": "AVGO", "mid_signal": -16047, "gamma_signal": 5857, "vega_signal": 1646, "option_type": "P", "stock_price": 317.67, "utc_time": 1774024645000}, {"instrument": "AVGO", "mid_signal": -1164, "gamma_signal": -636, "vega_signal": -159, "option_type": "C", "stock_price": 317.64, "utc_time": 1774024650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774024650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774024655000}, {"instrument": "AVGO", "mid_signal": 15037, "gamma_signal": -3508, "vega_signal": -789, "option_type": "P", "stock_price": 317.64, "utc_time": 1774024655000}, {"instrument": "AVGO", "mid_signal": -117112, "gamma_signal": -24884, "vega_signal": -5518, "option_type": "C", "stock_price": 317.52, "utc_time": 1774024660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774024660000}, {"instrument": "AVGO", "mid_signal": 3145, "gamma_signal": 1508, "vega_signal": 345, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774024665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774024670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774024675000}, {"instrument": "AVGO", "mid_signal": -102200, "gamma_signal": -44890, "vega_signal": -12361, "option_type": "C", "stock_price": 317.5, "utc_time": 1774024680000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774024680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774024685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774024685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774024690000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -22, "vega_signal": -24, "option_type": "P", "stock_price": 317.45, "utc_time": 1774024690000}, {"instrument": "AVGO", "mid_signal": -3144, "gamma_signal": -1507, "vega_signal": -345, "option_type": "C", "stock_price": 317.45, "utc_time": 1774024695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774024695000}, {"instrument": "AVGO", "mid_signal": -2051160, "gamma_signal": -737632, "vega_signal": -160035, "option_type": "C", "stock_price": 317.28, "utc_time": 1774024700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774024700000}, {"instrument": "AVGO", "mid_signal": -14993, "gamma_signal": -3432, "vega_signal": -784, "option_type": "C", "stock_price": 317.28, "utc_time": 1774024705000}, {"instrument": "AVGO", "mid_signal": -4817, "gamma_signal": 1889, "vega_signal": 533, "option_type": "P", "stock_price": 317.28, "utc_time": 1774024705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774024710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774024710000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": -70, "vega_signal": -39, "option_type": "C", "stock_price": 317.05, "utc_time": 1774024715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774024715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774024720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774024720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774024725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774024725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774024730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774024730000}, {"instrument": "AVGO", "mid_signal": -149874, "gamma_signal": -34304, "vega_signal": -7842, "option_type": "C", "stock_price": 317.17, "utc_time": 1774024735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774024735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774024740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774024740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774024745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774024745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774024750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774024750000}, {"instrument": "AVGO", "mid_signal": -149874, "gamma_signal": -34304, "vega_signal": -7842, "option_type": "C", "stock_price": 317.17, "utc_time": 1774024755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774024755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774024760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774024760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774024765000}, {"instrument": "AVGO", "mid_signal": -49042, "gamma_signal": 5269, "vega_signal": 1186, "option_type": "P", "stock_price": 317.29, "utc_time": 1774024765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774024770000}, {"instrument": "AVGO", "mid_signal": -2220, "gamma_signal": 853, "vega_signal": 264, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024780000}, {"instrument": "AVGO", "mid_signal": 6540, "gamma_signal": 2726, "vega_signal": 561, "option_type": "C", "stock_price": 317.32, "utc_time": 1774024785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774024785000}, {"instrument": "AVGO", "mid_signal": 8483, "gamma_signal": 937, "vega_signal": 222, "option_type": "C", "stock_price": 317.41, "utc_time": 1774024790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774024790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1774024795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1774024795000}, {"instrument": "AVGO", "mid_signal": -26159, "gamma_signal": -10903, "vega_signal": -2242, "option_type": "C", "stock_price": 317.31, "utc_time": 1774024800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774024800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774024805000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 67, "vega_signal": 51, "option_type": "P", "stock_price": 317.29, "utc_time": 1774024805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774024810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774024810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024815000}, {"instrument": "AVGO", "mid_signal": -1009, "gamma_signal": -551, "vega_signal": -140, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024820000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": 144, "vega_signal": 79, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1774024840000}, {"instrument": "AVGO", "mid_signal": 4007, "gamma_signal": -1548, "vega_signal": -407, "option_type": "P", "stock_price": 317.25, "utc_time": 1774024840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024845000}, {"instrument": "AVGO", "mid_signal": 74044, "gamma_signal": -8106, "vega_signal": -1754, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024850000}, {"instrument": "AVGO", "mid_signal": 3464, "gamma_signal": 1784, "vega_signal": 516, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024855000}, {"instrument": "AVGO", "mid_signal": -10429, "gamma_signal": -4612, "vega_signal": -1629, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024865000}, {"instrument": "AVGO", "mid_signal": -271, "gamma_signal": -69, "vega_signal": -51, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774024880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774024885000}, {"instrument": "AVGO", "mid_signal": -995, "gamma_signal": 331, "vega_signal": 139, "option_type": "P", "stock_price": 317.35, "utc_time": 1774024885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774024890000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774024890000}, {"instrument": "AVGO", "mid_signal": 6893, "gamma_signal": 2756, "vega_signal": 575, "option_type": "C", "stock_price": 317.41, "utc_time": 1774024895000}, {"instrument": "AVGO", "mid_signal": 577, "gamma_signal": -165, "vega_signal": -87, "option_type": "P", "stock_price": 317.64, "utc_time": 1774024895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774024900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774024900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774024905000}, {"instrument": "AVGO", "mid_signal": 577, "gamma_signal": -165, "vega_signal": -87, "option_type": "P", "stock_price": 317.54, "utc_time": 1774024905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774024910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774024910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774024925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774024925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774024930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774024930000}, {"instrument": "AVGO", "mid_signal": 15302, "gamma_signal": 3588, "vega_signal": 780, "option_type": "C", "stock_price": 317.19, "utc_time": 1774024935000}, {"instrument": "AVGO", "mid_signal": -27684, "gamma_signal": 10819, "vega_signal": 3009, "option_type": "P", "stock_price": 317.24, "utc_time": 1774024935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1774024940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774024940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774024945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774024945000}, {"instrument": "AVGO", "mid_signal": 15218, "gamma_signal": 3913, "vega_signal": 778, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774024950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774024965000}, {"instrument": "AVGO", "mid_signal": -5233, "gamma_signal": -2620, "vega_signal": -594, "option_type": "C", "stock_price": 317.64, "utc_time": 1774024970000}, {"instrument": "AVGO", "mid_signal": 38636, "gamma_signal": -15331, "vega_signal": -3947, "option_type": "P", "stock_price": 317.64, "utc_time": 1774024970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774024975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774024975000}, {"instrument": "AVGO", "mid_signal": -42570, "gamma_signal": -16347, "vega_signal": -3503, "option_type": "C", "stock_price": 317.84, "utc_time": 1774024980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774024980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024985000}, {"instrument": "AVGO", "mid_signal": 7092, "gamma_signal": 2723, "vega_signal": 584, "option_type": "C", "stock_price": 317.7, "utc_time": 1774024990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774024990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774024995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774024995000}, {"instrument": "AVGO", "mid_signal": -23255, "gamma_signal": -2757, "vega_signal": -644, "option_type": "C", "stock_price": 317.67, "utc_time": 1774025000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774025000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774025005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774025005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025020000}, {"instrument": "AVGO", "mid_signal": -25311, "gamma_signal": -9473, "vega_signal": -2032, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025030000}, {"instrument": "AVGO", "mid_signal": -13906, "gamma_signal": -6384, "vega_signal": -2165, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025035000}, {"instrument": "AVGO", "mid_signal": 14948, "gamma_signal": -5200, "vega_signal": -1200, "option_type": "P", "stock_price": 317.85, "utc_time": 1774025035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774025040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774025040000}, {"instrument": "AVGO", "mid_signal": -997048, "gamma_signal": -218212, "vega_signal": -46663, "option_type": "C", "stock_price": 317.85, "utc_time": 1774025045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774025045000}, {"instrument": "AVGO", "mid_signal": -1276, "gamma_signal": -661, "vega_signal": -176, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774025050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025060000}, {"instrument": "AVGO", "mid_signal": -5431, "gamma_signal": -1515, "vega_signal": -319, "option_type": "C", "stock_price": 317.73, "utc_time": 1774025065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774025065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774025070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774025070000}, {"instrument": "AVGO", "mid_signal": -16753, "gamma_signal": -3634, "vega_signal": -775, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774025075000}, {"instrument": "AVGO", "mid_signal": -769, "gamma_signal": -477, "vega_signal": -93, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025080000}, {"instrument": "AVGO", "mid_signal": -8216, "gamma_signal": -2953, "vega_signal": -630, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025085000}, {"instrument": "AVGO", "mid_signal": -251177, "gamma_signal": -26880, "vega_signal": -5586, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025090000}, {"instrument": "AVGO", "mid_signal": -7175, "gamma_signal": 2610, "vega_signal": 585, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025095000}, {"instrument": "AVGO", "mid_signal": 1042, "gamma_signal": 606, "vega_signal": 133, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025100000}, {"instrument": "AVGO", "mid_signal": 324, "gamma_signal": -68, "vega_signal": -53, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025110000}, {"instrument": "AVGO", "mid_signal": 16741, "gamma_signal": 3631, "vega_signal": 774, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774025120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774025120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774025125000}, {"instrument": "AVGO", "mid_signal": -7284, "gamma_signal": -2967, "vega_signal": -588, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774025130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774025135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1774025140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1774025140000}, {"instrument": "AVGO", "mid_signal": 1076, "gamma_signal": 596, "vega_signal": 146, "option_type": "C", "stock_price": 317.31, "utc_time": 1774025145000}, {"instrument": "AVGO", "mid_signal": -31682, "gamma_signal": 39, "vega_signal": 10, "option_type": "P", "stock_price": 317.31, "utc_time": 1774025145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774025150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774025150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774025155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774025155000}, {"instrument": "AVGO", "mid_signal": -24503, "gamma_signal": -2751, "vega_signal": -585, "option_type": "C", "stock_price": 317.27, "utc_time": 1774025160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.135, "utc_time": 1774025160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025170000}, {"instrument": "AVGO", "mid_signal": 7279, "gamma_signal": 2965, "vega_signal": 588, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774025185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774025185000}, {"instrument": "AVGO", "mid_signal": -32554, "gamma_signal": -8690, "vega_signal": -1823, "option_type": "C", "stock_price": 317.24, "utc_time": 1774025190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774025190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774025195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774025195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774025200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774025200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774025205000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": -24, "vega_signal": -26, "option_type": "P", "stock_price": 317.09, "utc_time": 1774025205000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": 843, "vega_signal": 295, "option_type": "C", "stock_price": 317.18, "utc_time": 1774025210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774025210000}, {"instrument": "AVGO", "mid_signal": -1982, "gamma_signal": -1090, "vega_signal": -272, "option_type": "C", "stock_price": 317.18, "utc_time": 1774025215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774025215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774025220000}, {"instrument": "AVGO", "mid_signal": 49337, "gamma_signal": -5324, "vega_signal": -1150, "option_type": "P", "stock_price": 317.18, "utc_time": 1774025220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774025225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774025225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774025230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774025230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.115, "utc_time": 1774025235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1774025235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774025240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774025240000}, {"instrument": "AVGO", "mid_signal": -65272, "gamma_signal": -25410, "vega_signal": -5481, "option_type": "C", "stock_price": 316.98, "utc_time": 1774025245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774025245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774025250000}, {"instrument": "AVGO", "mid_signal": -35882, "gamma_signal": 11853, "vega_signal": 2604, "option_type": "P", "stock_price": 316.98, "utc_time": 1774025250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774025255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774025255000}, {"instrument": "AVGO", "mid_signal": -11454, "gamma_signal": -4974, "vega_signal": -1108, "option_type": "C", "stock_price": 316.85, "utc_time": 1774025260000}, {"instrument": "AVGO", "mid_signal": 8968, "gamma_signal": -2962, "vega_signal": -651, "option_type": "P", "stock_price": 316.88, "utc_time": 1774025260000}, {"instrument": "AVGO", "mid_signal": -13049, "gamma_signal": -5080, "vega_signal": -1096, "option_type": "C", "stock_price": 316.85, "utc_time": 1774025265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774025265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774025270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774025270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774025275000}, {"instrument": "AVGO", "mid_signal": -13714, "gamma_signal": 4279, "vega_signal": 888, "option_type": "P", "stock_price": 316.68, "utc_time": 1774025275000}, {"instrument": "AVGO", "mid_signal": -2464, "gamma_signal": -1217, "vega_signal": -280, "option_type": "C", "stock_price": 316.74, "utc_time": 1774025280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774025280000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": 8, "vega_signal": 6, "option_type": "C", "stock_price": 316.62, "utc_time": 1774025285000}, {"instrument": "AVGO", "mid_signal": 8964, "gamma_signal": -2961, "vega_signal": -651, "option_type": "P", "stock_price": 316.74, "utc_time": 1774025285000}, {"instrument": "AVGO", "mid_signal": 65197, "gamma_signal": 25381, "vega_signal": 5475, "option_type": "C", "stock_price": 316.62, "utc_time": 1774025290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1774025290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774025295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774025295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774025300000}, {"instrument": "AVGO", "mid_signal": 25883, "gamma_signal": -2600, "vega_signal": -509, "option_type": "P", "stock_price": 316.6, "utc_time": 1774025300000}, {"instrument": "AVGO", "mid_signal": -57203, "gamma_signal": -14160, "vega_signal": -3044, "option_type": "C", "stock_price": 316.6, "utc_time": 1774025305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774025305000}, {"instrument": "AVGO", "mid_signal": 1324, "gamma_signal": 327, "vega_signal": 236, "option_type": "C", "stock_price": 316.55, "utc_time": 1774025310000}, {"instrument": "AVGO", "mid_signal": -182987, "gamma_signal": 54355, "vega_signal": 12119, "option_type": "P", "stock_price": 316.55, "utc_time": 1774025310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774025315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774025315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774025320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774025320000}, {"instrument": "AVGO", "mid_signal": 5523, "gamma_signal": 2303, "vega_signal": 492, "option_type": "C", "stock_price": 316.55, "utc_time": 1774025325000}, {"instrument": "AVGO", "mid_signal": 30927, "gamma_signal": -9223, "vega_signal": -2068, "option_type": "P", "stock_price": 316.55, "utc_time": 1774025325000}, {"instrument": "AVGO", "mid_signal": -1864, "gamma_signal": 1149, "vega_signal": 242, "option_type": "C", "stock_price": 316.67, "utc_time": 1774025330000}, {"instrument": "AVGO", "mid_signal": -31588, "gamma_signal": 83, "vega_signal": 15, "option_type": "P", "stock_price": 316.67, "utc_time": 1774025330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1774025335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1774025335000}, {"instrument": "AVGO", "mid_signal": 1325, "gamma_signal": 327, "vega_signal": 236, "option_type": "C", "stock_price": 316.83, "utc_time": 1774025340000}, {"instrument": "AVGO", "mid_signal": 26762, "gamma_signal": 1785, "vega_signal": 444, "option_type": "P", "stock_price": 316.83, "utc_time": 1774025340000}, {"instrument": "AVGO", "mid_signal": 64603, "gamma_signal": 17302, "vega_signal": 3718, "option_type": "C", "stock_price": 316.83, "utc_time": 1774025345000}, {"instrument": "AVGO", "mid_signal": -10318, "gamma_signal": 3077, "vega_signal": 690, "option_type": "P", "stock_price": 316.83, "utc_time": 1774025345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1774025350000}, {"instrument": "AVGO", "mid_signal": 10316, "gamma_signal": -3077, "vega_signal": -690, "option_type": "P", "stock_price": 316.77, "utc_time": 1774025350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1774025355000}, {"instrument": "AVGO", "mid_signal": -106571, "gamma_signal": 9249, "vega_signal": 1855, "option_type": "P", "stock_price": 316.77, "utc_time": 1774025355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1774025360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1774025360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1774025365000}, {"instrument": "AVGO", "mid_signal": 624170, "gamma_signal": -4177, "vega_signal": -1498, "option_type": "P", "stock_price": 317.03, "utc_time": 1774025365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774025370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774025370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774025375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774025375000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": 400, "vega_signal": 142, "option_type": "C", "stock_price": 317.03, "utc_time": 1774025380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774025380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774025385000}, {"instrument": "AVGO", "mid_signal": 162807, "gamma_signal": -56980, "vega_signal": -20152, "option_type": "P", "stock_price": 317.03, "utc_time": 1774025385000}, {"instrument": "AVGO", "mid_signal": -17272, "gamma_signal": -7372, "vega_signal": -1514, "option_type": "C", "stock_price": 317.12, "utc_time": 1774025390000}, {"instrument": "AVGO", "mid_signal": -129975, "gamma_signal": 48195, "vega_signal": 14551, "option_type": "P", "stock_price": 317.12, "utc_time": 1774025390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774025395000}, {"instrument": "AVGO", "mid_signal": -38961, "gamma_signal": 11835, "vega_signal": 2689, "option_type": "P", "stock_price": 317.12, "utc_time": 1774025395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774025400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774025400000}, {"instrument": "AVGO", "mid_signal": 31079, "gamma_signal": 180, "vega_signal": 92, "option_type": "C", "stock_price": 317.1, "utc_time": 1774025405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774025405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774025410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774025410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025415000}, {"instrument": "AVGO", "mid_signal": 300, "gamma_signal": -67, "vega_signal": -49, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025425000}, {"instrument": "AVGO", "mid_signal": 154104, "gamma_signal": -57183, "vega_signal": -17229, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025430000}, {"instrument": "AVGO", "mid_signal": 35457, "gamma_signal": -13510, "vega_signal": -3574, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025430000}, {"instrument": "AVGO", "mid_signal": 15108, "gamma_signal": 3682, "vega_signal": 762, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025435000}, {"instrument": "AVGO", "mid_signal": -368, "gamma_signal": 94, "vega_signal": 58, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025440000}, {"instrument": "AVGO", "mid_signal": 48195, "gamma_signal": -5172, "vega_signal": -1191, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025455000}, {"instrument": "AVGO", "mid_signal": -3680, "gamma_signal": 939, "vega_signal": 580, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774025460000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": 168, "vega_signal": 87, "option_type": "P", "stock_price": 317.22, "utc_time": 1774025460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025465000}, {"instrument": "AVGO", "mid_signal": 3475, "gamma_signal": -1390, "vega_signal": -314, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025465000}, {"instrument": "AVGO", "mid_signal": -68055, "gamma_signal": -27157, "vega_signal": -5578, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025485000}, {"instrument": "AVGO", "mid_signal": -1096, "gamma_signal": 350, "vega_signal": 146, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025490000}, {"instrument": "AVGO", "mid_signal": -17439, "gamma_signal": 6067, "vega_signal": 1271, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025490000}, {"instrument": "AVGO", "mid_signal": -316390, "gamma_signal": -285, "vega_signal": -103, "option_type": "C", "stock_price": 316.92, "utc_time": 1774025495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774025500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774025500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1774025505000}, {"instrument": "AVGO", "mid_signal": 43569, "gamma_signal": -15158, "vega_signal": -3175, "option_type": "P", "stock_price": 316.96, "utc_time": 1774025505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774025510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774025510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774025515000}, {"instrument": "AVGO", "mid_signal": -17435, "gamma_signal": 6066, "vega_signal": 1270, "option_type": "P", "stock_price": 317.09, "utc_time": 1774025515000}, {"instrument": "AVGO", "mid_signal": 57067, "gamma_signal": 22452, "vega_signal": 4706, "option_type": "C", "stock_price": 317.09, "utc_time": 1774025520000}, {"instrument": "AVGO", "mid_signal": 4238, "gamma_signal": -1642, "vega_signal": -410, "option_type": "P", "stock_price": 317.09, "utc_time": 1774025520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774025525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774025525000}, {"instrument": "AVGO", "mid_signal": 14326, "gamma_signal": 3607, "vega_signal": 754, "option_type": "C", "stock_price": 317.02, "utc_time": 1774025530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774025530000}, {"instrument": "AVGO", "mid_signal": -14326, "gamma_signal": -3607, "vega_signal": -754, "option_type": "C", "stock_price": 317.02, "utc_time": 1774025535000}, {"instrument": "AVGO", "mid_signal": -1411, "gamma_signal": 519, "vega_signal": 179, "option_type": "P", "stock_price": 317.02, "utc_time": 1774025535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774025540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774025540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774025545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774025545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774025550000}, {"instrument": "AVGO", "mid_signal": -12803, "gamma_signal": 5073, "vega_signal": 1234, "option_type": "P", "stock_price": 316.93, "utc_time": 1774025550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774025555000}, {"instrument": "AVGO", "mid_signal": -4268, "gamma_signal": 1691, "vega_signal": 411, "option_type": "P", "stock_price": 316.97, "utc_time": 1774025555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774025560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774025560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774025565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774025565000}, {"instrument": "AVGO", "mid_signal": 467, "gamma_signal": 202, "vega_signal": 71, "option_type": "C", "stock_price": 317.04, "utc_time": 1774025570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774025570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774025575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774025575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774025580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774025580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025590000}, {"instrument": "AVGO", "mid_signal": -17901, "gamma_signal": 3676, "vega_signal": 748, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774025595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1774025595000}, {"instrument": "AVGO", "mid_signal": -24832, "gamma_signal": 2288, "vega_signal": 430, "option_type": "C", "stock_price": 317.21, "utc_time": 1774025600000}, {"instrument": "AVGO", "mid_signal": -57996, "gamma_signal": 4471, "vega_signal": 598, "option_type": "P", "stock_price": 317.35, "utc_time": 1774025600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774025605000}, {"instrument": "AVGO", "mid_signal": 46927, "gamma_signal": -5916, "vega_signal": -1047, "option_type": "P", "stock_price": 317.47, "utc_time": 1774025605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1774025610000}, {"instrument": "AVGO", "mid_signal": 47212, "gamma_signal": -5287, "vega_signal": -1223, "option_type": "P", "stock_price": 317.47, "utc_time": 1774025610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1774025615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1774025615000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -547, "vega_signal": -76, "option_type": "C", "stock_price": 317.44, "utc_time": 1774025620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1774025620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774025625000}, {"instrument": "AVGO", "mid_signal": 8222, "gamma_signal": -2692, "vega_signal": -614, "option_type": "P", "stock_price": 317.44, "utc_time": 1774025625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774025630000}, {"instrument": "AVGO", "mid_signal": 9362, "gamma_signal": -2488, "vega_signal": -1417, "option_type": "P", "stock_price": 317.44, "utc_time": 1774025630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774025635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774025635000}, {"instrument": "AVGO", "mid_signal": 6978, "gamma_signal": 2861, "vega_signal": 562, "option_type": "C", "stock_price": 317.43, "utc_time": 1774025640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774025640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774025645000}, {"instrument": "AVGO", "mid_signal": -39365, "gamma_signal": 3338, "vega_signal": 7, "option_type": "P", "stock_price": 317.43, "utc_time": 1774025645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774025650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774025650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774025655000}, {"instrument": "AVGO", "mid_signal": -16050, "gamma_signal": 3697, "vega_signal": 758, "option_type": "P", "stock_price": 317.57, "utc_time": 1774025655000}, {"instrument": "AVGO", "mid_signal": -236482, "gamma_signal": -59960, "vega_signal": -11538, "option_type": "C", "stock_price": 317.57, "utc_time": 1774025660000}, {"instrument": "AVGO", "mid_signal": -827, "gamma_signal": 185, "vega_signal": 134, "option_type": "P", "stock_price": 317.57, "utc_time": 1774025660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774025665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774025665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774025670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774025670000}, {"instrument": "AVGO", "mid_signal": -77312, "gamma_signal": -29385, "vega_signal": -5936, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025675000}, {"instrument": "AVGO", "mid_signal": -152522, "gamma_signal": 52531, "vega_signal": 11784, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025675000}, {"instrument": "AVGO", "mid_signal": 73384, "gamma_signal": 18752, "vega_signal": 3614, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025685000}, {"instrument": "AVGO", "mid_signal": -7964, "gamma_signal": 2714, "vega_signal": 642, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025685000}, {"instrument": "AVGO", "mid_signal": 16413, "gamma_signal": 3953, "vega_signal": 755, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774025705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774025710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774025710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774025715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1774025715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774025720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025725000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": 10, "vega_signal": 8, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025730000}, {"instrument": "AVGO", "mid_signal": 148586, "gamma_signal": 37068, "vega_signal": 7085, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025735000}, {"instrument": "AVGO", "mid_signal": 23432, "gamma_signal": -2742, "vega_signal": -615, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025740000}, {"instrument": "AVGO", "mid_signal": 38845, "gamma_signal": -14122, "vega_signal": -4961, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025750000}, {"instrument": "AVGO", "mid_signal": 91845, "gamma_signal": 33054, "vega_signal": 6604, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025755000}, {"instrument": "AVGO", "mid_signal": 317654, "gamma_signal": 56, "vega_signal": 29, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025770000}, {"instrument": "AVGO", "mid_signal": 3652, "gamma_signal": -1442, "vega_signal": -367, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025775000}, {"instrument": "AVGO", "mid_signal": 15715, "gamma_signal": -3720, "vega_signal": -778, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025775000}, {"instrument": "AVGO", "mid_signal": 7574, "gamma_signal": 2912, "vega_signal": 587, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774025785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774025785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774025790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774025790000}, {"instrument": "AVGO", "mid_signal": -818344, "gamma_signal": 3146, "vega_signal": 565, "option_type": "C", "stock_price": 318.06, "utc_time": 1774025795000}, {"instrument": "AVGO", "mid_signal": 28829, "gamma_signal": -598, "vega_signal": -316, "option_type": "P", "stock_price": 318.06, "utc_time": 1774025795000}, {"instrument": "AVGO", "mid_signal": 485437, "gamma_signal": 64545, "vega_signal": 12388, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025800000}, {"instrument": "AVGO", "mid_signal": -24382, "gamma_signal": 3659, "vega_signal": 868, "option_type": "P", "stock_price": 318.1, "utc_time": 1774025800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025805000}, {"instrument": "AVGO", "mid_signal": -28835, "gamma_signal": 599, "vega_signal": 316, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025805000}, {"instrument": "AVGO", "mid_signal": 30777, "gamma_signal": 530, "vega_signal": 138, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025815000}, {"instrument": "AVGO", "mid_signal": 79313, "gamma_signal": -18221, "vega_signal": -4060, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025820000}, {"instrument": "AVGO", "mid_signal": 2671, "gamma_signal": 1390, "vega_signal": 381, "option_type": "C", "stock_price": 318.05, "utc_time": 1774025825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025825000}, {"instrument": "AVGO", "mid_signal": -6229, "gamma_signal": -3151, "vega_signal": -653, "option_type": "C", "stock_price": 318.15, "utc_time": 1774025830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774025830000}, {"instrument": "AVGO", "mid_signal": 70376, "gamma_signal": 14788, "vega_signal": 2989, "option_type": "C", "stock_price": 318.15, "utc_time": 1774025835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774025835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774025840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774025840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774025845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774025845000}, {"instrument": "AVGO", "mid_signal": 496650, "gamma_signal": 62616, "vega_signal": 12737, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774025850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025865000}, {"instrument": "AVGO", "mid_signal": 600, "gamma_signal": -163, "vega_signal": -87, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025870000}, {"instrument": "AVGO", "mid_signal": -1711, "gamma_signal": 688, "vega_signal": 206, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025875000}, {"instrument": "AVGO", "mid_signal": -68641, "gamma_signal": 9417, "vega_signal": 1903, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774025880000}, {"instrument": "AVGO", "mid_signal": -4190, "gamma_signal": 788, "vega_signal": 728, "option_type": "P", "stock_price": 317.7, "utc_time": 1774025880000}, {"instrument": "AVGO", "mid_signal": -3427, "gamma_signal": -1635, "vega_signal": -349, "option_type": "C", "stock_price": 317.6, "utc_time": 1774025885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1774025885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774025890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774025890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025900000}, {"instrument": "AVGO", "mid_signal": -3428, "gamma_signal": -1636, "vega_signal": -349, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025915000}, {"instrument": "AVGO", "mid_signal": 14339, "gamma_signal": -3566, "vega_signal": -637, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025920000}, {"instrument": "AVGO", "mid_signal": 32076, "gamma_signal": -11786, "vega_signal": -4102, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025930000}, {"instrument": "AVGO", "mid_signal": -1602, "gamma_signal": -766, "vega_signal": -235, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025940000}, {"instrument": "AVGO", "mid_signal": -1762, "gamma_signal": 726, "vega_signal": 210, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774025950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774025950000}, {"instrument": "AVGO", "mid_signal": -7908, "gamma_signal": -2976, "vega_signal": -595, "option_type": "C", "stock_price": 317.63, "utc_time": 1774025955000}, {"instrument": "AVGO", "mid_signal": 8022, "gamma_signal": -2988, "vega_signal": -688, "option_type": "P", "stock_price": 317.63, "utc_time": 1774025955000}, {"instrument": "AVGO", "mid_signal": -241224, "gamma_signal": -25668, "vega_signal": -5829, "option_type": "C", "stock_price": 317.48, "utc_time": 1774025960000}, {"instrument": "AVGO", "mid_signal": -334802, "gamma_signal": 137988, "vega_signal": 34185, "option_type": "P", "stock_price": 317.48, "utc_time": 1774025960000}, {"instrument": "AVGO", "mid_signal": -23705, "gamma_signal": -8920, "vega_signal": -1782, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025965000}, {"instrument": "AVGO", "mid_signal": 1760, "gamma_signal": -725, "vega_signal": -210, "option_type": "P", "stock_price": 317.37, "utc_time": 1774025965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025975000}, {"instrument": "AVGO", "mid_signal": 20921, "gamma_signal": 8157, "vega_signal": 1656, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025980000}, {"instrument": "AVGO", "mid_signal": 6974, "gamma_signal": 2719, "vega_signal": 552, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025985000}, {"instrument": "AVGO", "mid_signal": -4802, "gamma_signal": -2450, "vega_signal": -615, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025990000}, {"instrument": "AVGO", "mid_signal": -2467, "gamma_signal": 942, "vega_signal": 314, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026020000}, {"instrument": "AVGO", "mid_signal": 2004, "gamma_signal": -811, "vega_signal": -231, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026025000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": -47, "vega_signal": -39, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026030000}, {"instrument": "AVGO", "mid_signal": 24681, "gamma_signal": -9424, "vega_signal": -3143, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774026035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774026035000}, {"instrument": "AVGO", "mid_signal": -4723, "gamma_signal": -1566, "vega_signal": -291, "option_type": "C", "stock_price": 317.55, "utc_time": 1774026040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774026040000}, {"instrument": "AVGO", "mid_signal": -442, "gamma_signal": -203, "vega_signal": -66, "option_type": "C", "stock_price": 317.55, "utc_time": 1774026045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774026045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774026050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774026050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026055000}, {"instrument": "AVGO", "mid_signal": -15667, "gamma_signal": 5479, "vega_signal": 1176, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026055000}, {"instrument": "AVGO", "mid_signal": 31758, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774026080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774026080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774026085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774026085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026090000}, {"instrument": "AVGO", "mid_signal": -565, "gamma_signal": 162, "vega_signal": 82, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026090000}, {"instrument": "AVGO", "mid_signal": 317541, "gamma_signal": 81, "vega_signal": 43, "option_type": "C", "stock_price": 317.75, "utc_time": 1774026095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774026095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1774026100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774026100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774026110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774026110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774026115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774026115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774026120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774026120000}, {"instrument": "AVGO", "mid_signal": -7239, "gamma_signal": -2872, "vega_signal": -561, "option_type": "C", "stock_price": 317.68, "utc_time": 1774026125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1774026125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.545, "utc_time": 1774026130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.545, "utc_time": 1774026130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.545, "utc_time": 1774026135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.545, "utc_time": 1774026135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.545, "utc_time": 1774026140000}, {"instrument": "AVGO", "mid_signal": 55697, "gamma_signal": -9340, "vega_signal": -3089, "option_type": "P", "stock_price": 317.545, "utc_time": 1774026140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.545, "utc_time": 1774026145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.545, "utc_time": 1774026145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.565, "utc_time": 1774026150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.565, "utc_time": 1774026150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774026155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774026155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774026160000}, {"instrument": "AVGO", "mid_signal": 22853, "gamma_signal": -8865, "vega_signal": -2935, "option_type": "P", "stock_price": 317.66, "utc_time": 1774026160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774026165000}, {"instrument": "AVGO", "mid_signal": 6159, "gamma_signal": -2119, "vega_signal": -828, "option_type": "P", "stock_price": 317.66, "utc_time": 1774026165000}, {"instrument": "AVGO", "mid_signal": 31976, "gamma_signal": 12381, "vega_signal": 2364, "option_type": "C", "stock_price": 317.66, "utc_time": 1774026170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774026170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774026175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774026175000}, {"instrument": "AVGO", "mid_signal": 2882, "gamma_signal": 1488, "vega_signal": 303, "option_type": "C", "stock_price": 317.71, "utc_time": 1774026180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774026180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774026185000}, {"instrument": "AVGO", "mid_signal": -3336, "gamma_signal": 1351, "vega_signal": 337, "option_type": "P", "stock_price": 317.62, "utc_time": 1774026185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774026190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1774026190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774026200000}, {"instrument": "AVGO", "mid_signal": 18000, "gamma_signal": -6997, "vega_signal": -2339, "option_type": "P", "stock_price": 317.7, "utc_time": 1774026200000}, {"instrument": "AVGO", "mid_signal": -17158, "gamma_signal": -4260, "vega_signal": -736, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774026205000}, {"instrument": "AVGO", "mid_signal": 5590, "gamma_signal": 2309, "vega_signal": 852, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774026225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774026225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774026230000}, {"instrument": "AVGO", "mid_signal": -30592, "gamma_signal": 377, "vega_signal": 149, "option_type": "P", "stock_price": 317.59, "utc_time": 1774026230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774026235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774026235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774026240000}, {"instrument": "AVGO", "mid_signal": 24473, "gamma_signal": -9691, "vega_signal": -3167, "option_type": "P", "stock_price": 317.59, "utc_time": 1774026240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774026245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774026245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774026250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774026250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774026255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774026255000}, {"instrument": "AVGO", "mid_signal": -1802, "gamma_signal": -828, "vega_signal": -267, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026260000}, {"instrument": "AVGO", "mid_signal": -7395, "gamma_signal": 2715, "vega_signal": 565, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774026280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774026280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774026285000}, {"instrument": "AVGO", "mid_signal": -88846, "gamma_signal": 37370, "vega_signal": 10380, "option_type": "P", "stock_price": 317.52, "utc_time": 1774026285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774026290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774026290000}, {"instrument": "AVGO", "mid_signal": -2295, "gamma_signal": -1224, "vega_signal": -292, "option_type": "C", "stock_price": 317.47, "utc_time": 1774026295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.455, "utc_time": 1774026295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1774026300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1774026300000}, {"instrument": "AVGO", "mid_signal": -178, "gamma_signal": -49, "vega_signal": -29, "option_type": "C", "stock_price": 317.39, "utc_time": 1774026305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774026310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774026310000}, {"instrument": "AVGO", "mid_signal": -20611, "gamma_signal": -8991, "vega_signal": -1794, "option_type": "C", "stock_price": 316.99, "utc_time": 1774026315000}, {"instrument": "AVGO", "mid_signal": -36137, "gamma_signal": 2590, "vega_signal": 444, "option_type": "P", "stock_price": 316.99, "utc_time": 1774026315000}, {"instrument": "AVGO", "mid_signal": -355811, "gamma_signal": -10472, "vega_signal": -2043, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026320000}, {"instrument": "AVGO", "mid_signal": 5321, "gamma_signal": -2238, "vega_signal": -622, "option_type": "P", "stock_price": 316.93, "utc_time": 1774026320000}, {"instrument": "AVGO", "mid_signal": -7271, "gamma_signal": -2867, "vega_signal": -557, "option_type": "C", "stock_price": 316.89, "utc_time": 1774026325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774026325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774026330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774026330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774026335000}, {"instrument": "AVGO", "mid_signal": -49515, "gamma_signal": 5846, "vega_signal": 1086, "option_type": "P", "stock_price": 317.04, "utc_time": 1774026335000}, {"instrument": "AVGO", "mid_signal": -225500, "gamma_signal": -88923, "vega_signal": -17277, "option_type": "C", "stock_price": 317.04, "utc_time": 1774026340000}, {"instrument": "AVGO", "mid_signal": -27849, "gamma_signal": 10711, "vega_signal": 3536, "option_type": "P", "stock_price": 317.04, "utc_time": 1774026340000}, {"instrument": "AVGO", "mid_signal": -72742, "gamma_signal": -28685, "vega_signal": -5573, "option_type": "C", "stock_price": 317.04, "utc_time": 1774026345000}, {"instrument": "AVGO", "mid_signal": -143406, "gamma_signal": 43358, "vega_signal": 9179, "option_type": "P", "stock_price": 316.5, "utc_time": 1774026345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1774026350000}, {"instrument": "AVGO", "mid_signal": 10243, "gamma_signal": -3097, "vega_signal": -656, "option_type": "P", "stock_price": 316.5, "utc_time": 1774026350000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": -82, "vega_signal": -39, "option_type": "C", "stock_price": 316.45, "utc_time": 1774026355000}, {"instrument": "AVGO", "mid_signal": -23382, "gamma_signal": 8051, "vega_signal": 2050, "option_type": "P", "stock_price": 316.45, "utc_time": 1774026355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774026360000}, {"instrument": "AVGO", "mid_signal": 21226, "gamma_signal": 2710, "vega_signal": 626, "option_type": "P", "stock_price": 316.45, "utc_time": 1774026360000}, {"instrument": "AVGO", "mid_signal": 15526, "gamma_signal": 6944, "vega_signal": 1351, "option_type": "C", "stock_price": 316.94, "utc_time": 1774026365000}, {"instrument": "AVGO", "mid_signal": 315014, "gamma_signal": -3867, "vega_signal": -292, "option_type": "P", "stock_price": 316.79, "utc_time": 1774026365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774026370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774026370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774026375000}, {"instrument": "AVGO", "mid_signal": -126089, "gamma_signal": 1548, "vega_signal": 117, "option_type": "P", "stock_price": 316.72, "utc_time": 1774026375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774026380000}, {"instrument": "AVGO", "mid_signal": 10250, "gamma_signal": -3099, "vega_signal": -656, "option_type": "P", "stock_price": 316.72, "utc_time": 1774026380000}, {"instrument": "AVGO", "mid_signal": 88549, "gamma_signal": 1077, "vega_signal": 723, "option_type": "C", "stock_price": 316.86, "utc_time": 1774026385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774026385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774026390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1774026390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026395000}, {"instrument": "AVGO", "mid_signal": -1058, "gamma_signal": -560, "vega_signal": -106, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026400000}, {"instrument": "AVGO", "mid_signal": 2632, "gamma_signal": -992, "vega_signal": -279, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026400000}, {"instrument": "AVGO", "mid_signal": 18908, "gamma_signal": 9830, "vega_signal": 2232, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774026435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774026440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774026440000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": 461, "vega_signal": 109, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026455000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": 8, "vega_signal": 7, "option_type": "P", "stock_price": 316.88, "utc_time": 1774026455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1774026460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1774026460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774026465000}, {"instrument": "AVGO", "mid_signal": 547, "gamma_signal": -164, "vega_signal": -78, "option_type": "P", "stock_price": 316.96, "utc_time": 1774026465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774026470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774026470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774026475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774026475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774026480000}, {"instrument": "AVGO", "mid_signal": -9192, "gamma_signal": 2834, "vega_signal": 623, "option_type": "P", "stock_price": 317.09, "utc_time": 1774026480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774026485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774026485000}, {"instrument": "AVGO", "mid_signal": -42459, "gamma_signal": -23063, "vega_signal": -4720, "option_type": "C", "stock_price": 316.8, "utc_time": 1774026490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774026490000}, {"instrument": "AVGO", "mid_signal": -12358, "gamma_signal": -5216, "vega_signal": -1003, "option_type": "C", "stock_price": 316.8, "utc_time": 1774026495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774026495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774026500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774026500000}, {"instrument": "AVGO", "mid_signal": 906, "gamma_signal": 400, "vega_signal": 132, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026510000}, {"instrument": "AVGO", "mid_signal": 24729, "gamma_signal": 10437, "vega_signal": 2006, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026515000}, {"instrument": "AVGO", "mid_signal": 17225, "gamma_signal": -3508, "vega_signal": -722, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026520000}, {"instrument": "AVGO", "mid_signal": 24736, "gamma_signal": 10440, "vega_signal": 2007, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026530000}, {"instrument": "AVGO", "mid_signal": -5547, "gamma_signal": -2410, "vega_signal": -417, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026535000}, {"instrument": "AVGO", "mid_signal": -1647, "gamma_signal": -946, "vega_signal": -219, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026540000}, {"instrument": "AVGO", "mid_signal": -6470, "gamma_signal": -2752, "vega_signal": -557, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026560000}, {"instrument": "AVGO", "mid_signal": -6015, "gamma_signal": -2552, "vega_signal": -492, "option_type": "C", "stock_price": 316.87, "utc_time": 1774026565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774026570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774026570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774026575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1774026575000}, {"instrument": "AVGO", "mid_signal": -199465, "gamma_signal": -58803, "vega_signal": -10764, "option_type": "C", "stock_price": 316.68, "utc_time": 1774026580000}, {"instrument": "AVGO", "mid_signal": 51822, "gamma_signal": -15969, "vega_signal": -4809, "option_type": "P", "stock_price": 316.68, "utc_time": 1774026580000}, {"instrument": "AVGO", "mid_signal": -823, "gamma_signal": -472, "vega_signal": -109, "option_type": "C", "stock_price": 316.68, "utc_time": 1774026585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774026585000}, {"instrument": "AVGO", "mid_signal": 1128, "gamma_signal": 442, "vega_signal": 168, "option_type": "C", "stock_price": 316.68, "utc_time": 1774026590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774026590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774026595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774026595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1774026600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1774026600000}, {"instrument": "AVGO", "mid_signal": -47424, "gamma_signal": -20468, "vega_signal": -4052, "option_type": "C", "stock_price": 316.83, "utc_time": 1774026605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1774026605000}, {"instrument": "AVGO", "mid_signal": 7429, "gamma_signal": 1204, "vega_signal": 247, "option_type": "C", "stock_price": 316.71, "utc_time": 1774026610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774026610000}, {"instrument": "AVGO", "mid_signal": -15802, "gamma_signal": -6820, "vega_signal": -1350, "option_type": "C", "stock_price": 316.71, "utc_time": 1774026615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1774026615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1774026620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1774026620000}, {"instrument": "AVGO", "mid_signal": -5265, "gamma_signal": -2272, "vega_signal": -450, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026625000}, {"instrument": "AVGO", "mid_signal": -10412, "gamma_signal": 3130, "vega_signal": 652, "option_type": "P", "stock_price": 316.57, "utc_time": 1774026625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026630000}, {"instrument": "AVGO", "mid_signal": -10412, "gamma_signal": 3130, "vega_signal": 652, "option_type": "P", "stock_price": 316.57, "utc_time": 1774026630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026635000}, {"instrument": "AVGO", "mid_signal": -10412, "gamma_signal": 3130, "vega_signal": 652, "option_type": "P", "stock_price": 316.57, "utc_time": 1774026635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774026640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026645000}, {"instrument": "AVGO", "mid_signal": -12988, "gamma_signal": 4122, "vega_signal": 924, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026645000}, {"instrument": "AVGO", "mid_signal": 31567, "gamma_signal": 13624, "vega_signal": 2697, "option_type": "C", "stock_price": 316.34, "utc_time": 1774026650000}, {"instrument": "AVGO", "mid_signal": -10404, "gamma_signal": 3128, "vega_signal": 652, "option_type": "P", "stock_price": 316.34, "utc_time": 1774026650000}, {"instrument": "AVGO", "mid_signal": -11655, "gamma_signal": -3430, "vega_signal": -677, "option_type": "C", "stock_price": 316.34, "utc_time": 1774026655000}, {"instrument": "AVGO", "mid_signal": -14453, "gamma_signal": 4456, "vega_signal": 1041, "option_type": "P", "stock_price": 316.34, "utc_time": 1774026655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1774026660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774026660000}, {"instrument": "AVGO", "mid_signal": -37178, "gamma_signal": -13129, "vega_signal": -2587, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774026665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774026670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774026670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774026675000}, {"instrument": "AVGO", "mid_signal": -9675, "gamma_signal": 2657, "vega_signal": 483, "option_type": "P", "stock_price": 316.16, "utc_time": 1774026675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774026680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774026680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774026685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774026685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774026690000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": -1061, "vega_signal": -283, "option_type": "P", "stock_price": 316.16, "utc_time": 1774026690000}, {"instrument": "AVGO", "mid_signal": -124, "gamma_signal": -31, "vega_signal": -21, "option_type": "C", "stock_price": 316.28, "utc_time": 1774026695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1774026695000}, {"instrument": "AVGO", "mid_signal": -23131, "gamma_signal": -10453, "vega_signal": -2057, "option_type": "C", "stock_price": 316.19, "utc_time": 1774026700000}, {"instrument": "AVGO", "mid_signal": -1244, "gamma_signal": 412, "vega_signal": 164, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026705000}, {"instrument": "AVGO", "mid_signal": -318612, "gamma_signal": 1122, "vega_signal": 317, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026710000}, {"instrument": "AVGO", "mid_signal": -20618, "gamma_signal": 3898, "vega_signal": 663, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026710000}, {"instrument": "AVGO", "mid_signal": -30149, "gamma_signal": -13841, "vega_signal": -2733, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026720000}, {"instrument": "AVGO", "mid_signal": 26416, "gamma_signal": 8653, "vega_signal": 1714, "option_type": "C", "stock_price": 316, "utc_time": 1774026725000}, {"instrument": "AVGO", "mid_signal": -23829, "gamma_signal": 6552, "vega_signal": 1357, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026725000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": -45, "vega_signal": -27, "option_type": "C", "stock_price": 316.06, "utc_time": 1774026730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1774026730000}, {"instrument": "AVGO", "mid_signal": -22745, "gamma_signal": -6752, "vega_signal": -3568, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026740000}, {"instrument": "AVGO", "mid_signal": 23841, "gamma_signal": -6556, "vega_signal": -1358, "option_type": "P", "stock_price": 316.2, "utc_time": 1774026740000}, {"instrument": "AVGO", "mid_signal": -31606, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.06, "utc_time": 1774026745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774026745000}, {"instrument": "AVGO", "mid_signal": 4307, "gamma_signal": 1977, "vega_signal": 390, "option_type": "C", "stock_price": 316.06, "utc_time": 1774026750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1774026750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.06, "utc_time": 1774026755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1774026755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774026760000}, {"instrument": "AVGO", "mid_signal": -11916, "gamma_signal": 3277, "vega_signal": 679, "option_type": "P", "stock_price": 316.07, "utc_time": 1774026760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774026765000}, {"instrument": "AVGO", "mid_signal": 5974, "gamma_signal": -2052, "vega_signal": -483, "option_type": "P", "stock_price": 316.07, "utc_time": 1774026765000}, {"instrument": "AVGO", "mid_signal": -538, "gamma_signal": -254, "vega_signal": -75, "option_type": "C", "stock_price": 316.34, "utc_time": 1774026770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774026770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774026775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774026775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774026780000}, {"instrument": "AVGO", "mid_signal": 88499, "gamma_signal": -25789, "vega_signal": -5287, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026780000}, {"instrument": "AVGO", "mid_signal": 2492, "gamma_signal": 1354, "vega_signal": 315, "option_type": "C", "stock_price": 316.4, "utc_time": 1774026785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026785000}, {"instrument": "AVGO", "mid_signal": -15551, "gamma_signal": -8809, "vega_signal": -1816, "option_type": "C", "stock_price": 316.35, "utc_time": 1774026790000}, {"instrument": "AVGO", "mid_signal": 8558, "gamma_signal": -3080, "vega_signal": -980, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774026795000}, {"instrument": "AVGO", "mid_signal": 33182, "gamma_signal": -9669, "vega_signal": -1982, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774026800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774026805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026805000}, {"instrument": "AVGO", "mid_signal": -1555, "gamma_signal": -881, "vega_signal": -182, "option_type": "C", "stock_price": 316.4, "utc_time": 1774026810000}, {"instrument": "AVGO", "mid_signal": 60067, "gamma_signal": -17448, "vega_signal": -8164, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026810000}, {"instrument": "AVGO", "mid_signal": -13443, "gamma_signal": -7717, "vega_signal": -1819, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026820000}, {"instrument": "AVGO", "mid_signal": 11065, "gamma_signal": -3224, "vega_signal": -661, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026820000}, {"instrument": "AVGO", "mid_signal": -17194, "gamma_signal": -8468, "vega_signal": -1557, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026835000}, {"instrument": "AVGO", "mid_signal": 198357, "gamma_signal": 90029, "vega_signal": 17100, "option_type": "C", "stock_price": 316.6, "utc_time": 1774026840000}, {"instrument": "AVGO", "mid_signal": 2594, "gamma_signal": -1001, "vega_signal": -270, "option_type": "P", "stock_price": 316.55, "utc_time": 1774026840000}, {"instrument": "AVGO", "mid_signal": -21305, "gamma_signal": -11555, "vega_signal": -2312, "option_type": "C", "stock_price": 316.52, "utc_time": 1774026845000}, {"instrument": "AVGO", "mid_signal": -21030, "gamma_signal": 6292, "vega_signal": 1294, "option_type": "P", "stock_price": 316.52, "utc_time": 1774026845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774026850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774026850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774026855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774026855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774026860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774026860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774026865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774026870000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": 229, "vega_signal": 37, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774026875000}, {"instrument": "AVGO", "mid_signal": 24786, "gamma_signal": 11250, "vega_signal": 2137, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774026880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026885000}, {"instrument": "AVGO", "mid_signal": -5063, "gamma_signal": 1862, "vega_signal": 433, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026890000}, {"instrument": "AVGO", "mid_signal": -9077, "gamma_signal": -4403, "vega_signal": -803, "option_type": "C", "stock_price": 316.5, "utc_time": 1774026895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774026895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1774026900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774026900000}, {"instrument": "AVGO", "mid_signal": -83149, "gamma_signal": -28437, "vega_signal": -5312, "option_type": "C", "stock_price": 316.5, "utc_time": 1774026905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774026905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774026910000}, {"instrument": "AVGO", "mid_signal": -10465, "gamma_signal": 3297, "vega_signal": 643, "option_type": "P", "stock_price": 316.38, "utc_time": 1774026910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774026915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774026915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.405, "utc_time": 1774026920000}, {"instrument": "AVGO", "mid_signal": 30380, "gamma_signal": -363, "vega_signal": -152, "option_type": "P", "stock_price": 316.405, "utc_time": 1774026920000}, {"instrument": "AVGO", "mid_signal": -5085, "gamma_signal": -2375, "vega_signal": -489, "option_type": "C", "stock_price": 316.31, "utc_time": 1774026925000}, {"instrument": "AVGO", "mid_signal": -43624, "gamma_signal": 16529, "vega_signal": 5099, "option_type": "P", "stock_price": 316.31, "utc_time": 1774026925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774026930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774026930000}, {"instrument": "AVGO", "mid_signal": -12219, "gamma_signal": -3563, "vega_signal": -679, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774026935000}, {"instrument": "AVGO", "mid_signal": -9070, "gamma_signal": -4400, "vega_signal": -803, "option_type": "C", "stock_price": 316.26, "utc_time": 1774026940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774026940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774026945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774026945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774026950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774026950000}, {"instrument": "AVGO", "mid_signal": 95066, "gamma_signal": 45653, "vega_signal": 8628, "option_type": "C", "stock_price": 316.185, "utc_time": 1774026955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774026955000}, {"instrument": "AVGO", "mid_signal": -3925, "gamma_signal": -1931, "vega_signal": -340, "option_type": "C", "stock_price": 316.11, "utc_time": 1774026960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.185, "utc_time": 1774026960000}, {"instrument": "AVGO", "mid_signal": -4131, "gamma_signal": -1984, "vega_signal": -375, "option_type": "C", "stock_price": 315.99, "utc_time": 1774026965000}, {"instrument": "AVGO", "mid_signal": -13374, "gamma_signal": 5081, "vega_signal": 1060, "option_type": "P", "stock_price": 316.11, "utc_time": 1774026965000}, {"instrument": "AVGO", "mid_signal": 4131, "gamma_signal": 1984, "vega_signal": 375, "option_type": "C", "stock_price": 315.97, "utc_time": 1774026970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774026970000}, {"instrument": "AVGO", "mid_signal": -4131, "gamma_signal": -1984, "vega_signal": -375, "option_type": "C", "stock_price": 316.03, "utc_time": 1774026975000}, {"instrument": "AVGO", "mid_signal": -11594, "gamma_signal": 3425, "vega_signal": 665, "option_type": "P", "stock_price": 315.97, "utc_time": 1774026975000}, {"instrument": "AVGO", "mid_signal": -6655, "gamma_signal": -3738, "vega_signal": -893, "option_type": "C", "stock_price": 315.93, "utc_time": 1774026980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774026980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774026985000}, {"instrument": "AVGO", "mid_signal": -26975, "gamma_signal": 10291, "vega_signal": 2240, "option_type": "P", "stock_price": 315.93, "utc_time": 1774026985000}, {"instrument": "AVGO", "mid_signal": -107325, "gamma_signal": -51540, "vega_signal": -9740, "option_type": "C", "stock_price": 315.77, "utc_time": 1774026990000}, {"instrument": "AVGO", "mid_signal": -11586, "gamma_signal": 3422, "vega_signal": 664, "option_type": "P", "stock_price": 315.77, "utc_time": 1774026990000}, {"instrument": "AVGO", "mid_signal": 24767, "gamma_signal": 11894, "vega_signal": 2248, "option_type": "C", "stock_price": 315.77, "utc_time": 1774026995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774026995000}, {"instrument": "AVGO", "mid_signal": -3387, "gamma_signal": -1657, "vega_signal": -267, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027000000}, {"instrument": "AVGO", "mid_signal": -115863, "gamma_signal": 34225, "vega_signal": 6642, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027000000}, {"instrument": "AVGO", "mid_signal": -21119, "gamma_signal": -9260, "vega_signal": -3080, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027005000}, {"instrument": "AVGO", "mid_signal": 11586, "gamma_signal": -3422, "vega_signal": -664, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027010000}, {"instrument": "AVGO", "mid_signal": -121809, "gamma_signal": -58346, "vega_signal": -11286, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027015000}, {"instrument": "AVGO", "mid_signal": 15228, "gamma_signal": 7294, "vega_signal": 1411, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027020000}, {"instrument": "AVGO", "mid_signal": 25306, "gamma_signal": -6815, "vega_signal": -1359, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027020000}, {"instrument": "AVGO", "mid_signal": 11674, "gamma_signal": 6306, "vega_signal": 1361, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027025000}, {"instrument": "AVGO", "mid_signal": -50613, "gamma_signal": 13630, "vega_signal": 2717, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027025000}, {"instrument": "AVGO", "mid_signal": 11421, "gamma_signal": 5471, "vega_signal": 1058, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027035000}, {"instrument": "AVGO", "mid_signal": 649, "gamma_signal": 357, "vega_signal": 87, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027040000}, {"instrument": "AVGO", "mid_signal": -120610, "gamma_signal": -40006, "vega_signal": -7526, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774027045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027055000}, {"instrument": "AVGO", "mid_signal": -913, "gamma_signal": -445, "vega_signal": -129, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027060000}, {"instrument": "AVGO", "mid_signal": -40653, "gamma_signal": 15322, "vega_signal": 4506, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027060000}, {"instrument": "AVGO", "mid_signal": -22843, "gamma_signal": -10941, "vega_signal": -2116, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027065000}, {"instrument": "AVGO", "mid_signal": -316823, "gamma_signal": 85330, "vega_signal": 17052, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027065000}, {"instrument": "AVGO", "mid_signal": -38071, "gamma_signal": -18236, "vega_signal": -3527, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027070000}, {"instrument": "AVGO", "mid_signal": 1088880, "gamma_signal": 364455, "vega_signal": 70304, "option_type": "C", "stock_price": 315.86, "utc_time": 1774027075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774027075000}, {"instrument": "AVGO", "mid_signal": 15536, "gamma_signal": 7239, "vega_signal": 1426, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027080000}, {"instrument": "AVGO", "mid_signal": -1324, "gamma_signal": 441, "vega_signal": 157, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027085000}, {"instrument": "AVGO", "mid_signal": -25716, "gamma_signal": 6744, "vega_signal": 1360, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027085000}, {"instrument": "AVGO", "mid_signal": 5349, "gamma_signal": 2594, "vega_signal": 527, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027095000}, {"instrument": "AVGO", "mid_signal": -38573, "gamma_signal": 10116, "vega_signal": 2039, "option_type": "P", "stock_price": 315.8, "utc_time": 1774027095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774027100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774027100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027105000}, {"instrument": "AVGO", "mid_signal": -13915, "gamma_signal": -5055, "vega_signal": -981, "option_type": "C", "stock_price": 315.75, "utc_time": 1774027110000}, {"instrument": "AVGO", "mid_signal": -8257, "gamma_signal": 2918, "vega_signal": 706, "option_type": "P", "stock_price": 315.73, "utc_time": 1774027110000}, {"instrument": "AVGO", "mid_signal": -2929, "gamma_signal": -1568, "vega_signal": -340, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774027115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027120000}, {"instrument": "AVGO", "mid_signal": 51421, "gamma_signal": -13485, "vega_signal": -2719, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027120000}, {"instrument": "AVGO", "mid_signal": -15530, "gamma_signal": -7236, "vega_signal": -1426, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027125000}, {"instrument": "AVGO", "mid_signal": -15922, "gamma_signal": 1311, "vega_signal": 120, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027125000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": -25, "vega_signal": -16, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027130000}, {"instrument": "AVGO", "mid_signal": -150946, "gamma_signal": -70028, "vega_signal": -13926, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027140000}, {"instrument": "AVGO", "mid_signal": -13263, "gamma_signal": 3381, "vega_signal": 682, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027140000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 15, "vega_signal": -13, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027145000}, {"instrument": "AVGO", "mid_signal": -7548, "gamma_signal": -3502, "vega_signal": -696, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027150000}, {"instrument": "AVGO", "mid_signal": -12, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027150000}, {"instrument": "AVGO", "mid_signal": -7548, "gamma_signal": -3502, "vega_signal": -696, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027155000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 8, "vega_signal": 7, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027160000}, {"instrument": "AVGO", "mid_signal": -342136, "gamma_signal": 6824, "vega_signal": 1398, "option_type": "P", "stock_price": 315.86, "utc_time": 1774027160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774027165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774027165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774027170000}, {"instrument": "AVGO", "mid_signal": 26525, "gamma_signal": -6762, "vega_signal": -1365, "option_type": "P", "stock_price": 315.76, "utc_time": 1774027170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774027175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774027175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774027180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774027180000}, {"instrument": "AVGO", "mid_signal": -9819, "gamma_signal": -3126, "vega_signal": -617, "option_type": "C", "stock_price": 315.76, "utc_time": 1774027185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774027185000}, {"instrument": "AVGO", "mid_signal": 178683, "gamma_signal": 84316, "vega_signal": 16790, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027200000}, {"instrument": "AVGO", "mid_signal": -610, "gamma_signal": 188, "vega_signal": 82, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027200000}, {"instrument": "AVGO", "mid_signal": -10040, "gamma_signal": -3239, "vega_signal": -621, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027210000}, {"instrument": "AVGO", "mid_signal": 672, "gamma_signal": 506, "vega_signal": 49, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027215000}, {"instrument": "AVGO", "mid_signal": 51537, "gamma_signal": -13409, "vega_signal": -2704, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027225000}, {"instrument": "AVGO", "mid_signal": -2477, "gamma_signal": -1117, "vega_signal": -155, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027230000}, {"instrument": "AVGO", "mid_signal": 489, "gamma_signal": 232, "vega_signal": 68, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774027235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027240000}, {"instrument": "AVGO", "mid_signal": 52284, "gamma_signal": -18398, "vega_signal": -5648, "option_type": "P", "stock_price": 315.84, "utc_time": 1774027240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027245000}, {"instrument": "AVGO", "mid_signal": 25766, "gamma_signal": -6704, "vega_signal": -1352, "option_type": "P", "stock_price": 315.84, "utc_time": 1774027245000}, {"instrument": "AVGO", "mid_signal": 161698, "gamma_signal": 74386, "vega_signal": 14684, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027250000}, {"instrument": "AVGO", "mid_signal": 19434, "gamma_signal": -6574, "vega_signal": -1485, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027250000}, {"instrument": "AVGO", "mid_signal": 36735, "gamma_signal": 16738, "vega_signal": 3292, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774027265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774027265000}, {"instrument": "AVGO", "mid_signal": 1021337, "gamma_signal": 330538, "vega_signal": 62234, "option_type": "C", "stock_price": 316, "utc_time": 1774027270000}, {"instrument": "AVGO", "mid_signal": 12605, "gamma_signal": -3352, "vega_signal": -671, "option_type": "P", "stock_price": 316, "utc_time": 1774027270000}, {"instrument": "AVGO", "mid_signal": 16332, "gamma_signal": 7442, "vega_signal": 1463, "option_type": "C", "stock_price": 315.97, "utc_time": 1774027275000}, {"instrument": "AVGO", "mid_signal": -12604, "gamma_signal": 3352, "vega_signal": 670, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027285000}, {"instrument": "AVGO", "mid_signal": 16329, "gamma_signal": 7440, "vega_signal": 1463, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027290000}, {"instrument": "AVGO", "mid_signal": -21073, "gamma_signal": 3168, "vega_signal": 631, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027290000}, {"instrument": "AVGO", "mid_signal": 20420, "gamma_signal": 9304, "vega_signal": 1830, "option_type": "C", "stock_price": 316.04, "utc_time": 1774027295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774027295000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": 158, "vega_signal": 53, "option_type": "C", "stock_price": 316.01, "utc_time": 1774027300000}, {"instrument": "AVGO", "mid_signal": 6667, "gamma_signal": -2403, "vega_signal": -634, "option_type": "P", "stock_price": 316.01, "utc_time": 1774027300000}, {"instrument": "AVGO", "mid_signal": -126589, "gamma_signal": -57680, "vega_signal": -11343, "option_type": "C", "stock_price": 316.01, "utc_time": 1774027305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774027305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.01, "utc_time": 1774027310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774027310000}, {"instrument": "AVGO", "mid_signal": -54096, "gamma_signal": -25040, "vega_signal": -4806, "option_type": "C", "stock_price": 315.97, "utc_time": 1774027315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774027315000}, {"instrument": "AVGO", "mid_signal": -20810, "gamma_signal": -9633, "vega_signal": -1849, "option_type": "C", "stock_price": 316.03, "utc_time": 1774027320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027320000}, {"instrument": "AVGO", "mid_signal": -10527, "gamma_signal": -3445, "vega_signal": -630, "option_type": "C", "stock_price": 316.07, "utc_time": 1774027325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774027325000}, {"instrument": "AVGO", "mid_signal": 105266, "gamma_signal": 34450, "vega_signal": 6297, "option_type": "C", "stock_price": 316.07, "utc_time": 1774027330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774027330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774027335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774027335000}, {"instrument": "AVGO", "mid_signal": 5626, "gamma_signal": 2735, "vega_signal": 538, "option_type": "C", "stock_price": 316, "utc_time": 1774027340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774027340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774027345000}, {"instrument": "AVGO", "mid_signal": 12016, "gamma_signal": -3458, "vega_signal": -660, "option_type": "P", "stock_price": 316.02, "utc_time": 1774027345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774027350000}, {"instrument": "AVGO", "mid_signal": 26894, "gamma_signal": -1951, "vega_signal": -402, "option_type": "P", "stock_price": 316.02, "utc_time": 1774027350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774027355000}, {"instrument": "AVGO", "mid_signal": 35115, "gamma_signal": -12623, "vega_signal": -3842, "option_type": "P", "stock_price": 316.02, "utc_time": 1774027355000}, {"instrument": "AVGO", "mid_signal": -83245, "gamma_signal": -38533, "vega_signal": -7395, "option_type": "C", "stock_price": 316.05, "utc_time": 1774027360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774027360000}, {"instrument": "AVGO", "mid_signal": 124844, "gamma_signal": 57789, "vega_signal": 11091, "option_type": "C", "stock_price": 315.99, "utc_time": 1774027365000}, {"instrument": "AVGO", "mid_signal": 2258827, "gamma_signal": -650133, "vega_signal": -124004, "option_type": "P", "stock_price": 315.99, "utc_time": 1774027365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774027370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774027370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774027375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774027380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027380000}, {"instrument": "AVGO", "mid_signal": 35595, "gamma_signal": 9229, "vega_signal": 1598, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027385000}, {"instrument": "AVGO", "mid_signal": -172971, "gamma_signal": 63414, "vega_signal": 13706, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027400000}, {"instrument": "AVGO", "mid_signal": -12120, "gamma_signal": 3359, "vega_signal": 659, "option_type": "P", "stock_price": 315.76, "utc_time": 1774027400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027405000}, {"instrument": "AVGO", "mid_signal": 134872, "gamma_signal": 65389, "vega_signal": 12304, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027410000}, {"instrument": "AVGO", "mid_signal": -21147, "gamma_signal": 3438, "vega_signal": 648, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027415000}, {"instrument": "AVGO", "mid_signal": -10490, "gamma_signal": -3451, "vega_signal": -626, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027420000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": -241, "vega_signal": -69, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027425000}, {"instrument": "AVGO", "mid_signal": -48506, "gamma_signal": 17512, "vega_signal": 4946, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027440000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": 38, "vega_signal": 22, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027445000}, {"instrument": "AVGO", "mid_signal": -1477, "gamma_signal": -773, "vega_signal": -168, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027450000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": -359, "vega_signal": -88, "option_type": "C", "stock_price": 315.97, "utc_time": 1774027455000}, {"instrument": "AVGO", "mid_signal": -6270, "gamma_signal": 2302, "vega_signal": 479, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774027460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774027465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774027470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774027470000}, {"instrument": "AVGO", "mid_signal": -171763, "gamma_signal": -80144, "vega_signal": -15651, "option_type": "C", "stock_price": 316.04, "utc_time": 1774027475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774027475000}, {"instrument": "AVGO", "mid_signal": -9688, "gamma_signal": -3160, "vega_signal": -604, "option_type": "C", "stock_price": 316.04, "utc_time": 1774027480000}, {"instrument": "AVGO", "mid_signal": 6322, "gamma_signal": -2458, "vega_signal": -604, "option_type": "P", "stock_price": 316.04, "utc_time": 1774027480000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": -1742, "vega_signal": -340, "option_type": "C", "stock_price": 315.96, "utc_time": 1774027485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1774027485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.96, "utc_time": 1774027490000}, {"instrument": "AVGO", "mid_signal": -174639, "gamma_signal": 41463, "vega_signal": 7522, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774027495000}, {"instrument": "AVGO", "mid_signal": 9519, "gamma_signal": -3551, "vega_signal": -906, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774027500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774027505000}, {"instrument": "AVGO", "mid_signal": 24805, "gamma_signal": -3561, "vega_signal": -629, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027515000}, {"instrument": "AVGO", "mid_signal": 2261, "gamma_signal": -425, "vega_signal": -97, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027520000}, {"instrument": "AVGO", "mid_signal": -18335, "gamma_signal": -7012, "vega_signal": -1332, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027525000}, {"instrument": "AVGO", "mid_signal": 14316, "gamma_signal": 5153, "vega_signal": 975, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027530000}, {"instrument": "AVGO", "mid_signal": -236, "gamma_signal": 58, "vega_signal": 35, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027530000}, {"instrument": "AVGO", "mid_signal": -40188, "gamma_signal": -18591, "vega_signal": -3572, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027535000}, {"instrument": "AVGO", "mid_signal": 12484, "gamma_signal": -3429, "vega_signal": -660, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027535000}, {"instrument": "AVGO", "mid_signal": 100456, "gamma_signal": 46472, "vega_signal": 8929, "option_type": "C", "stock_price": 315.73, "utc_time": 1774027540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774027540000}, {"instrument": "AVGO", "mid_signal": -514809, "gamma_signal": -164676, "vega_signal": -30878, "option_type": "C", "stock_price": 315.73, "utc_time": 1774027545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774027545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774027550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774027550000}, {"instrument": "AVGO", "mid_signal": 7462, "gamma_signal": 3510, "vega_signal": 673, "option_type": "C", "stock_price": 315.79, "utc_time": 1774027555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774027555000}, {"instrument": "AVGO", "mid_signal": -137639, "gamma_signal": -44264, "vega_signal": -8447, "option_type": "C", "stock_price": 315.65, "utc_time": 1774027560000}, {"instrument": "AVGO", "mid_signal": -86060, "gamma_signal": 42218, "vega_signal": 10561, "option_type": "P", "stock_price": 315.56, "utc_time": 1774027560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.56, "utc_time": 1774027565000}, {"instrument": "AVGO", "mid_signal": 26289, "gamma_signal": -6814, "vega_signal": -1331, "option_type": "P", "stock_price": 315.56, "utc_time": 1774027565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.56, "utc_time": 1774027570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774027570000}, {"instrument": "AVGO", "mid_signal": -9827, "gamma_signal": -3160, "vega_signal": -603, "option_type": "C", "stock_price": 315.5, "utc_time": 1774027575000}, {"instrument": "AVGO", "mid_signal": -9392, "gamma_signal": 81, "vega_signal": -86, "option_type": "P", "stock_price": 315.5, "utc_time": 1774027575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.47, "utc_time": 1774027580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.47, "utc_time": 1774027580000}, {"instrument": "AVGO", "mid_signal": -173422, "gamma_signal": -81383, "vega_signal": -15770, "option_type": "C", "stock_price": 315.62, "utc_time": 1774027585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774027590000}, {"instrument": "AVGO", "mid_signal": -22546, "gamma_signal": 3490, "vega_signal": 580, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027590000}, {"instrument": "AVGO", "mid_signal": 3739, "gamma_signal": 1757, "vega_signal": 338, "option_type": "C", "stock_price": 315.67, "utc_time": 1774027595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1774027600000}, {"instrument": "AVGO", "mid_signal": 13151, "gamma_signal": -3409, "vega_signal": -666, "option_type": "P", "stock_price": 315.72, "utc_time": 1774027600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1774027605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774027605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1774027610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774027610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027625000}, {"instrument": "AVGO", "mid_signal": -26610, "gamma_signal": 6771, "vega_signal": 1331, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774027630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774027635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774027635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774027640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774027640000}, {"instrument": "AVGO", "mid_signal": 140386, "gamma_signal": 65854, "vega_signal": 12628, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027645000}, {"instrument": "AVGO", "mid_signal": 72468, "gamma_signal": -24011, "vega_signal": -5649, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027650000}, {"instrument": "AVGO", "mid_signal": 17688, "gamma_signal": 9001, "vega_signal": 1306, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027655000}, {"instrument": "AVGO", "mid_signal": -13435, "gamma_signal": 4506, "vega_signal": 988, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027655000}, {"instrument": "AVGO", "mid_signal": 18825, "gamma_signal": 6525, "vega_signal": 1180, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027660000}, {"instrument": "AVGO", "mid_signal": -18825, "gamma_signal": -6525, "vega_signal": -1180, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027665000}, {"instrument": "AVGO", "mid_signal": 18418, "gamma_signal": 3594, "vega_signal": 664, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027670000}, {"instrument": "AVGO", "mid_signal": -136217, "gamma_signal": 8926, "vega_signal": 1872, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027690000}, {"instrument": "AVGO", "mid_signal": -12757, "gamma_signal": 3296, "vega_signal": 657, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027695000}, {"instrument": "AVGO", "mid_signal": 1010260, "gamma_signal": 330927, "vega_signal": 60687, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027700000}, {"instrument": "AVGO", "mid_signal": -177398, "gamma_signal": -84088, "vega_signal": -15809, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027705000}, {"instrument": "AVGO", "mid_signal": 387740, "gamma_signal": 78058, "vega_signal": 12984, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027710000}, {"instrument": "AVGO", "mid_signal": -12795, "gamma_signal": 4329, "vega_signal": 957, "option_type": "P", "stock_price": 315.72, "utc_time": 1774027710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774027715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774027720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774027720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774027725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774027725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774027730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774027730000}, {"instrument": "AVGO", "mid_signal": -348768, "gamma_signal": -170863, "vega_signal": -31876, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774027735000}, {"instrument": "AVGO", "mid_signal": 9490, "gamma_signal": 3208, "vega_signal": 588, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027750000}, {"instrument": "AVGO", "mid_signal": -13951, "gamma_signal": -6835, "vega_signal": -1275, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027755000}, {"instrument": "AVGO", "mid_signal": -10459, "gamma_signal": -5124, "vega_signal": -956, "option_type": "C", "stock_price": 315.67, "utc_time": 1774027760000}, {"instrument": "AVGO", "mid_signal": 53664, "gamma_signal": -19345, "vega_signal": -5643, "option_type": "P", "stock_price": 315.67, "utc_time": 1774027760000}, {"instrument": "AVGO", "mid_signal": -9486, "gamma_signal": -3207, "vega_signal": -588, "option_type": "C", "stock_price": 315.67, "utc_time": 1774027765000}, {"instrument": "AVGO", "mid_signal": 66994, "gamma_signal": -22650, "vega_signal": -4899, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027765000}, {"instrument": "AVGO", "mid_signal": 122452, "gamma_signal": 59986, "vega_signal": 11212, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027780000}, {"instrument": "AVGO", "mid_signal": 37947, "gamma_signal": 12827, "vega_signal": 2352, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027785000}, {"instrument": "AVGO", "mid_signal": 973, "gamma_signal": 1918, "vega_signal": 368, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1774027805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774027805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774027810000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 56, "vega_signal": 28, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774027815000}, {"instrument": "AVGO", "mid_signal": 156959, "gamma_signal": 76310, "vega_signal": 14379, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027820000}, {"instrument": "AVGO", "mid_signal": 13597, "gamma_signal": -3614, "vega_signal": -661, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027820000}, {"instrument": "AVGO", "mid_signal": -97018, "gamma_signal": -33605, "vega_signal": -6523, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027825000}, {"instrument": "AVGO", "mid_signal": -34126, "gamma_signal": -16591, "vega_signal": -3126, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027830000}, {"instrument": "AVGO", "mid_signal": -238828, "gamma_signal": -116112, "vega_signal": -21880, "option_type": "C", "stock_price": 315.61, "utc_time": 1774027835000}, {"instrument": "AVGO", "mid_signal": -93298, "gamma_signal": 28423, "vega_signal": 6696, "option_type": "P", "stock_price": 315.52, "utc_time": 1774027835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774027840000}, {"instrument": "AVGO", "mid_signal": 342, "gamma_signal": -86, "vega_signal": -48, "option_type": "P", "stock_price": 315.5, "utc_time": 1774027840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774027845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774027845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774027855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774027855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774027860000}, {"instrument": "AVGO", "mid_signal": -45430, "gamma_signal": 13808, "vega_signal": 2922, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027860000}, {"instrument": "AVGO", "mid_signal": -9156, "gamma_signal": -3033, "vega_signal": -574, "option_type": "C", "stock_price": 315.47, "utc_time": 1774027865000}, {"instrument": "AVGO", "mid_signal": -41750, "gamma_signal": 11975, "vega_signal": 2321, "option_type": "P", "stock_price": 315.33, "utc_time": 1774027865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1774027870000}, {"instrument": "AVGO", "mid_signal": -21068, "gamma_signal": 7070, "vega_signal": 1499, "option_type": "P", "stock_price": 315.33, "utc_time": 1774027870000}, {"instrument": "AVGO", "mid_signal": -104033, "gamma_signal": -49104, "vega_signal": -9451, "option_type": "C", "stock_price": 315.3, "utc_time": 1774027875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774027875000}, {"instrument": "AVGO", "mid_signal": 3468, "gamma_signal": 1637, "vega_signal": 315, "option_type": "C", "stock_price": 315.3, "utc_time": 1774027880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774027880000}, {"instrument": "AVGO", "mid_signal": 34678, "gamma_signal": 16368, "vega_signal": 3150, "option_type": "C", "stock_price": 315.3, "utc_time": 1774027885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774027885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774027890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774027890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774027895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774027895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774027900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774027900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774027905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774027905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774027910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774027910000}, {"instrument": "AVGO", "mid_signal": 58975, "gamma_signal": 27836, "vega_signal": 5357, "option_type": "C", "stock_price": 315.56, "utc_time": 1774027915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774027915000}, {"instrument": "AVGO", "mid_signal": 2578, "gamma_signal": 900, "vega_signal": 373, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027920000}, {"instrument": "AVGO", "mid_signal": -3508, "gamma_signal": 660, "vega_signal": 558, "option_type": "P", "stock_price": 315.54, "utc_time": 1774027920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1774027925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774027925000}, {"instrument": "AVGO", "mid_signal": -20767, "gamma_signal": -9857, "vega_signal": -1881, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027930000}, {"instrument": "AVGO", "mid_signal": -14091, "gamma_signal": 4689, "vega_signal": 998, "option_type": "P", "stock_price": 315.64, "utc_time": 1774027930000}, {"instrument": "AVGO", "mid_signal": -1297, "gamma_signal": -703, "vega_signal": -147, "option_type": "C", "stock_price": 315.79, "utc_time": 1774027935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774027935000}, {"instrument": "AVGO", "mid_signal": -6926, "gamma_signal": -3287, "vega_signal": -627, "option_type": "C", "stock_price": 315.79, "utc_time": 1774027940000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 313, "vega_signal": 75, "option_type": "P", "stock_price": 315.79, "utc_time": 1774027940000}, {"instrument": "AVGO", "mid_signal": -145376, "gamma_signal": -69000, "vega_signal": -13170, "option_type": "C", "stock_price": 315.65, "utc_time": 1774027945000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -21, "vega_signal": -18, "option_type": "P", "stock_price": 315.65, "utc_time": 1774027945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1774027950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774027950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1774027955000}, {"instrument": "AVGO", "mid_signal": 37203, "gamma_signal": -13396, "vega_signal": -3845, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027955000}, {"instrument": "AVGO", "mid_signal": 3461, "gamma_signal": 1643, "vega_signal": 314, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027960000}, {"instrument": "AVGO", "mid_signal": 3601, "gamma_signal": -1310, "vega_signal": -323, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774027980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774027980000}, {"instrument": "AVGO", "mid_signal": 21969, "gamma_signal": 9864, "vega_signal": 1951, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027985000}, {"instrument": "AVGO", "mid_signal": -102520, "gamma_signal": -46030, "vega_signal": -9106, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027990000}, {"instrument": "AVGO", "mid_signal": -1046, "gamma_signal": 262, "vega_signal": 145, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027990000}, {"instrument": "AVGO", "mid_signal": 202778, "gamma_signal": 45121, "vega_signal": 9191, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028005000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": -1012, "vega_signal": -244, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028010000}, {"instrument": "AVGO", "mid_signal": 580, "gamma_signal": -116, "vega_signal": -89, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028010000}, {"instrument": "AVGO", "mid_signal": 5403, "gamma_signal": 2385, "vega_signal": 567, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028015000}, {"instrument": "AVGO", "mid_signal": -507020, "gamma_signal": 124208, "vega_signal": 23686, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028015000}, {"instrument": "AVGO", "mid_signal": 913493, "gamma_signal": 298022, "vega_signal": 56932, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028025000}, {"instrument": "AVGO", "mid_signal": -637, "gamma_signal": -337, "vega_signal": -81, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028030000}, {"instrument": "AVGO", "mid_signal": 51071, "gamma_signal": 10060, "vega_signal": 1975, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028035000}, {"instrument": "AVGO", "mid_signal": -772142, "gamma_signal": 257181, "vega_signal": 55867, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028035000}, {"instrument": "AVGO", "mid_signal": -6816, "gamma_signal": -3153, "vega_signal": -616, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028040000}, {"instrument": "AVGO", "mid_signal": -2095, "gamma_signal": 634, "vega_signal": 262, "option_type": "P", "stock_price": 315.26, "utc_time": 1774028040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774028045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774028045000}, {"instrument": "AVGO", "mid_signal": -7208, "gamma_signal": -3400, "vega_signal": -661, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774028050000}, {"instrument": "AVGO", "mid_signal": 129509, "gamma_signal": 59907, "vega_signal": 11696, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028055000}, {"instrument": "AVGO", "mid_signal": 75577, "gamma_signal": -23991, "vega_signal": -5150, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028060000}, {"instrument": "AVGO", "mid_signal": 10048, "gamma_signal": -5909, "vega_signal": -2025, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.525, "utc_time": 1774028090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.525, "utc_time": 1774028090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.525, "utc_time": 1774028095000}, {"instrument": "AVGO", "mid_signal": 37801, "gamma_signal": -11999, "vega_signal": -2576, "option_type": "P", "stock_price": 315.525, "utc_time": 1774028095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.525, "utc_time": 1774028100000}, {"instrument": "AVGO", "mid_signal": 31486, "gamma_signal": -67, "vega_signal": -12, "option_type": "P", "stock_price": 315.57, "utc_time": 1774028100000}, {"instrument": "AVGO", "mid_signal": -13955, "gamma_signal": -5959, "vega_signal": -1925, "option_type": "C", "stock_price": 315.78, "utc_time": 1774028105000}, {"instrument": "AVGO", "mid_signal": -1044, "gamma_signal": 261, "vega_signal": 144, "option_type": "P", "stock_price": 315.81, "utc_time": 1774028105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774028110000}, {"instrument": "AVGO", "mid_signal": 31535, "gamma_signal": -32, "vega_signal": -8, "option_type": "P", "stock_price": 315.81, "utc_time": 1774028110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774028115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774028115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774028120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774028120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774028125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774028125000}, {"instrument": "AVGO", "mid_signal": -936, "gamma_signal": -259, "vega_signal": -144, "option_type": "C", "stock_price": 315.58, "utc_time": 1774028130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774028130000}, {"instrument": "AVGO", "mid_signal": 4423, "gamma_signal": 2013, "vega_signal": 412, "option_type": "C", "stock_price": 315.58, "utc_time": 1774028135000}, {"instrument": "AVGO", "mid_signal": 41817, "gamma_signal": -10214, "vega_signal": -1958, "option_type": "P", "stock_price": 315.58, "utc_time": 1774028135000}, {"instrument": "AVGO", "mid_signal": 16692, "gamma_signal": 7467, "vega_signal": 1491, "option_type": "C", "stock_price": 315.52, "utc_time": 1774028140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774028140000}, {"instrument": "AVGO", "mid_signal": -9291, "gamma_signal": -3000, "vega_signal": -570, "option_type": "C", "stock_price": 315.41, "utc_time": 1774028145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774028145000}, {"instrument": "AVGO", "mid_signal": -52304, "gamma_signal": -24380, "vega_signal": -5963, "option_type": "C", "stock_price": 315.15, "utc_time": 1774028150000}, {"instrument": "AVGO", "mid_signal": -72276, "gamma_signal": 22580, "vega_signal": 5814, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774028155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028155000}, {"instrument": "AVGO", "mid_signal": -8441, "gamma_signal": -2811, "vega_signal": -541, "option_type": "C", "stock_price": 315.04, "utc_time": 1774028160000}, {"instrument": "AVGO", "mid_signal": 5613, "gamma_signal": -1715, "vega_signal": -697, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028160000}, {"instrument": "AVGO", "mid_signal": -61863, "gamma_signal": -2847, "vega_signal": -925, "option_type": "C", "stock_price": 315.04, "utc_time": 1774028165000}, {"instrument": "AVGO", "mid_signal": -496833, "gamma_signal": 110401, "vega_signal": 21605, "option_type": "P", "stock_price": 315, "utc_time": 1774028165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774028170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774028170000}, {"instrument": "AVGO", "mid_signal": -10955, "gamma_signal": -5725, "vega_signal": -1391, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028175000}, {"instrument": "AVGO", "mid_signal": -462680, "gamma_signal": -25707, "vega_signal": -7880, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028180000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": -112, "vega_signal": -42, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028185000}, {"instrument": "AVGO", "mid_signal": 22334, "gamma_signal": -2591, "vega_signal": -455, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028185000}, {"instrument": "AVGO", "mid_signal": -57713, "gamma_signal": -12521, "vega_signal": -2505, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028190000}, {"instrument": "AVGO", "mid_signal": 59069, "gamma_signal": 19675, "vega_signal": 3789, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028195000}, {"instrument": "AVGO", "mid_signal": -328496, "gamma_signal": -64736, "vega_signal": -13093, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028205000}, {"instrument": "AVGO", "mid_signal": 183, "gamma_signal": 47, "vega_signal": 29, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028210000}, {"instrument": "AVGO", "mid_signal": 16044, "gamma_signal": -4897, "vega_signal": -1055, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028210000}, {"instrument": "AVGO", "mid_signal": 608, "gamma_signal": 318, "vega_signal": 77, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028215000}, {"instrument": "AVGO", "mid_signal": 23558, "gamma_signal": 7906, "vega_signal": 1558, "option_type": "C", "stock_price": 315, "utc_time": 1774028220000}, {"instrument": "AVGO", "mid_signal": 15998, "gamma_signal": -3256, "vega_signal": -653, "option_type": "P", "stock_price": 314.99, "utc_time": 1774028220000}, {"instrument": "AVGO", "mid_signal": -3040, "gamma_signal": -1392, "vega_signal": -280, "option_type": "C", "stock_price": 314.97, "utc_time": 1774028225000}, {"instrument": "AVGO", "mid_signal": -11451, "gamma_signal": 3456, "vega_signal": 1398, "option_type": "P", "stock_price": 315.04, "utc_time": 1774028225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028230000}, {"instrument": "AVGO", "mid_signal": 8844, "gamma_signal": -2530, "vega_signal": -552, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028230000}, {"instrument": "AVGO", "mid_signal": -7848, "gamma_signal": -2634, "vega_signal": -519, "option_type": "C", "stock_price": 314.82, "utc_time": 1774028235000}, {"instrument": "AVGO", "mid_signal": 17676, "gamma_signal": -5056, "vega_signal": -1102, "option_type": "P", "stock_price": 314.82, "utc_time": 1774028235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.82, "utc_time": 1774028240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774028240000}, {"instrument": "AVGO", "mid_signal": -590, "gamma_signal": -303, "vega_signal": -75, "option_type": "C", "stock_price": 314.89, "utc_time": 1774028245000}, {"instrument": "AVGO", "mid_signal": 15993, "gamma_signal": -3255, "vega_signal": -652, "option_type": "P", "stock_price": 314.89, "utc_time": 1774028245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028260000}, {"instrument": "AVGO", "mid_signal": 8846, "gamma_signal": -2530, "vega_signal": -552, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028265000}, {"instrument": "AVGO", "mid_signal": 14960, "gamma_signal": -2921, "vega_signal": -532, "option_type": "P", "stock_price": 315, "utc_time": 1774028265000}, {"instrument": "AVGO", "mid_signal": 15510, "gamma_signal": 3142, "vega_signal": 652, "option_type": "C", "stock_price": 314.88, "utc_time": 1774028270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774028270000}, {"instrument": "AVGO", "mid_signal": 775476, "gamma_signal": 157110, "vega_signal": 32623, "option_type": "C", "stock_price": 314.88, "utc_time": 1774028275000}, {"instrument": "AVGO", "mid_signal": -763, "gamma_signal": 230, "vega_signal": 93, "option_type": "P", "stock_price": 314.88, "utc_time": 1774028275000}, {"instrument": "AVGO", "mid_signal": -7803, "gamma_signal": -2629, "vega_signal": -516, "option_type": "C", "stock_price": 314.89, "utc_time": 1774028280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774028280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.89, "utc_time": 1774028285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.89, "utc_time": 1774028285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.91, "utc_time": 1774028290000}, {"instrument": "AVGO", "mid_signal": 16042, "gamma_signal": -3250, "vega_signal": -650, "option_type": "P", "stock_price": 314.91, "utc_time": 1774028290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774028295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774028295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774028305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774028305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774028310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774028310000}, {"instrument": "AVGO", "mid_signal": 12149, "gamma_signal": 5551, "vega_signal": 1114, "option_type": "C", "stock_price": 314.94, "utc_time": 1774028315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774028315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774028320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774028320000}, {"instrument": "AVGO", "mid_signal": -346, "gamma_signal": -142, "vega_signal": -47, "option_type": "C", "stock_price": 314.97, "utc_time": 1774028325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774028325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774028330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774028330000}, {"instrument": "AVGO", "mid_signal": -1281, "gamma_signal": -588, "vega_signal": -170, "option_type": "C", "stock_price": 315.05, "utc_time": 1774028335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774028335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774028340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.05, "utc_time": 1774028340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774028345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.05, "utc_time": 1774028345000}, {"instrument": "AVGO", "mid_signal": 79850, "gamma_signal": 27412, "vega_signal": 5205, "option_type": "C", "stock_price": 315.23, "utc_time": 1774028350000}, {"instrument": "AVGO", "mid_signal": 159067, "gamma_signal": -23249, "vega_signal": -5950, "option_type": "P", "stock_price": 315.23, "utc_time": 1774028350000}, {"instrument": "AVGO", "mid_signal": 3145, "gamma_signal": 1442, "vega_signal": 285, "option_type": "C", "stock_price": 315.27, "utc_time": 1774028355000}, {"instrument": "AVGO", "mid_signal": 54962, "gamma_signal": -3056, "vega_signal": -682, "option_type": "P", "stock_price": 315.27, "utc_time": 1774028355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.27, "utc_time": 1774028360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1774028360000}, {"instrument": "AVGO", "mid_signal": 15922, "gamma_signal": 3285, "vega_signal": 649, "option_type": "C", "stock_price": 315.27, "utc_time": 1774028365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1774028365000}, {"instrument": "AVGO", "mid_signal": -31445, "gamma_signal": -14422, "vega_signal": -2850, "option_type": "C", "stock_price": 315.27, "utc_time": 1774028370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1774028370000}, {"instrument": "AVGO", "mid_signal": 23967, "gamma_signal": 8228, "vega_signal": 1562, "option_type": "C", "stock_price": 315.39, "utc_time": 1774028375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.41, "utc_time": 1774028375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.39, "utc_time": 1774028380000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774028380000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": 37, "vega_signal": 24, "option_type": "C", "stock_price": 315.43, "utc_time": 1774028385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774028385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774028390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774028390000}, {"instrument": "AVGO", "mid_signal": 3146, "gamma_signal": 1443, "vega_signal": 285, "option_type": "C", "stock_price": 315.38, "utc_time": 1774028395000}, {"instrument": "AVGO", "mid_signal": 346, "gamma_signal": -80, "vega_signal": -47, "option_type": "P", "stock_price": 315.38, "utc_time": 1774028395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774028400000}, {"instrument": "AVGO", "mid_signal": 259473, "gamma_signal": -66114, "vega_signal": -12655, "option_type": "P", "stock_price": 315.31, "utc_time": 1774028400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774028405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774028405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.17, "utc_time": 1774028410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.17, "utc_time": 1774028410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774028415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774028415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774028420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774028420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774028425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774028425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1774028430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774028430000}, {"instrument": "AVGO", "mid_signal": -8707, "gamma_signal": -2981, "vega_signal": -543, "option_type": "C", "stock_price": 315.38, "utc_time": 1774028435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774028435000}, {"instrument": "AVGO", "mid_signal": 9056, "gamma_signal": 3128, "vega_signal": 590, "option_type": "C", "stock_price": 315.46, "utc_time": 1774028440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774028440000}, {"instrument": "AVGO", "mid_signal": 8709, "gamma_signal": 2982, "vega_signal": 543, "option_type": "C", "stock_price": 315.46, "utc_time": 1774028445000}, {"instrument": "AVGO", "mid_signal": 34442, "gamma_signal": -11883, "vega_signal": -3370, "option_type": "P", "stock_price": 315.46, "utc_time": 1774028445000}, {"instrument": "AVGO", "mid_signal": -88877, "gamma_signal": -18037, "vega_signal": -3531, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028450000}, {"instrument": "AVGO", "mid_signal": 29288, "gamma_signal": -1377, "vega_signal": -222, "option_type": "P", "stock_price": 315.46, "utc_time": 1774028450000}, {"instrument": "AVGO", "mid_signal": -3533, "gamma_signal": -1597, "vega_signal": -309, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028455000}, {"instrument": "AVGO", "mid_signal": -113330, "gamma_signal": -20484, "vega_signal": -3906, "option_type": "C", "stock_price": 315.32, "utc_time": 1774028460000}, {"instrument": "AVGO", "mid_signal": 1443, "gamma_signal": -481, "vega_signal": -155, "option_type": "P", "stock_price": 315.32, "utc_time": 1774028460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774028465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774028465000}, {"instrument": "AVGO", "mid_signal": -17128, "gamma_signal": -3375, "vega_signal": -641, "option_type": "C", "stock_price": 315.32, "utc_time": 1774028470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774028470000}, {"instrument": "AVGO", "mid_signal": -61651, "gamma_signal": -20725, "vega_signal": -3806, "option_type": "C", "stock_price": 315.18, "utc_time": 1774028475000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": -215, "vega_signal": -88, "option_type": "P", "stock_price": 315.18, "utc_time": 1774028475000}, {"instrument": "AVGO", "mid_signal": -290, "gamma_signal": -111, "vega_signal": -40, "option_type": "C", "stock_price": 315.18, "utc_time": 1774028480000}, {"instrument": "AVGO", "mid_signal": -359416, "gamma_signal": 85778, "vega_signal": 16026, "option_type": "P", "stock_price": 315.18, "utc_time": 1774028480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774028485000}, {"instrument": "AVGO", "mid_signal": -1039, "gamma_signal": 235, "vega_signal": 140, "option_type": "P", "stock_price": 315.18, "utc_time": 1774028485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774028490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774028490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.09, "utc_time": 1774028495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1774028495000}, {"instrument": "AVGO", "mid_signal": -28918, "gamma_signal": -10787, "vega_signal": -2599, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028500000}, {"instrument": "AVGO", "mid_signal": -7384, "gamma_signal": 2399, "vega_signal": 496, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028505000}, {"instrument": "AVGO", "mid_signal": -2195, "gamma_signal": 776, "vega_signal": 216, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028505000}, {"instrument": "AVGO", "mid_signal": 18261, "gamma_signal": 9733, "vega_signal": 2280, "option_type": "C", "stock_price": 315.2, "utc_time": 1774028510000}, {"instrument": "AVGO", "mid_signal": 2514, "gamma_signal": -429, "vega_signal": -373, "option_type": "P", "stock_price": 315.2, "utc_time": 1774028510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.2, "utc_time": 1774028515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774028515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.2, "utc_time": 1774028520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774028520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.2, "utc_time": 1774028525000}, {"instrument": "AVGO", "mid_signal": -146606, "gamma_signal": 52850, "vega_signal": 12558, "option_type": "P", "stock_price": 315.2, "utc_time": 1774028525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.2, "utc_time": 1774028530000}, {"instrument": "AVGO", "mid_signal": -33941, "gamma_signal": 12498, "vega_signal": 3044, "option_type": "P", "stock_price": 315, "utc_time": 1774028530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774028535000}, {"instrument": "AVGO", "mid_signal": 93918, "gamma_signal": -33857, "vega_signal": -8045, "option_type": "P", "stock_price": 315, "utc_time": 1774028535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028540000}, {"instrument": "AVGO", "mid_signal": -184375, "gamma_signal": 57009, "vega_signal": 11706, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028540000}, {"instrument": "AVGO", "mid_signal": -239, "gamma_signal": -117, "vega_signal": -31, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028545000}, {"instrument": "AVGO", "mid_signal": -48043, "gamma_signal": 14966, "vega_signal": 3091, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028560000}, {"instrument": "AVGO", "mid_signal": 765406, "gamma_signal": 294605, "vega_signal": 50312, "option_type": "C", "stock_price": 315.14, "utc_time": 1774028565000}, {"instrument": "AVGO", "mid_signal": 421283, "gamma_signal": -154295, "vega_signal": -35497, "option_type": "P", "stock_price": 315.14, "utc_time": 1774028565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774028570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774028570000}, {"instrument": "AVGO", "mid_signal": 2512, "gamma_signal": 1309, "vega_signal": 276, "option_type": "C", "stock_price": 315.15, "utc_time": 1774028575000}, {"instrument": "AVGO", "mid_signal": 47056, "gamma_signal": -17437, "vega_signal": -4637, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774028580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028580000}, {"instrument": "AVGO", "mid_signal": 39959, "gamma_signal": 19053, "vega_signal": 3601, "option_type": "C", "stock_price": 315.14, "utc_time": 1774028585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774028585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774028590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774028590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774028595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774028595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774028600000}, {"instrument": "AVGO", "mid_signal": -62923, "gamma_signal": 61, "vega_signal": 15, "option_type": "P", "stock_price": 315.07, "utc_time": 1774028600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1774028605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774028605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.09, "utc_time": 1774028610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1774028610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.09, "utc_time": 1774028615000}, {"instrument": "AVGO", "mid_signal": -23588, "gamma_signal": 2869, "vega_signal": 510, "option_type": "P", "stock_price": 314.95, "utc_time": 1774028615000}, {"instrument": "AVGO", "mid_signal": -14868, "gamma_signal": -7779, "vega_signal": -1633, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774028620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028635000}, {"instrument": "AVGO", "mid_signal": -782, "gamma_signal": 230, "vega_signal": 93, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028635000}, {"instrument": "AVGO", "mid_signal": -12394, "gamma_signal": -6485, "vega_signal": -1361, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028640000}, {"instrument": "AVGO", "mid_signal": -2930, "gamma_signal": -1439, "vega_signal": -266, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028645000}, {"instrument": "AVGO", "mid_signal": -23291, "gamma_signal": 7686, "vega_signal": 1515, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028645000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028650000}, {"instrument": "AVGO", "mid_signal": -27056, "gamma_signal": -13614, "vega_signal": -2501, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028655000}, {"instrument": "AVGO", "mid_signal": 2911, "gamma_signal": -992, "vega_signal": -310, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028655000}, {"instrument": "AVGO", "mid_signal": 22188, "gamma_signal": 5605, "vega_signal": 1005, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.01, "utc_time": 1774028670000}, {"instrument": "AVGO", "mid_signal": 29224, "gamma_signal": -1274, "vega_signal": -219, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774028680000}, {"instrument": "AVGO", "mid_signal": 8019, "gamma_signal": -2654, "vega_signal": -511, "option_type": "P", "stock_price": 314.95, "utc_time": 1774028680000}, {"instrument": "AVGO", "mid_signal": -2705, "gamma_signal": -1361, "vega_signal": -250, "option_type": "C", "stock_price": 314.99, "utc_time": 1774028685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774028685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774028690000}, {"instrument": "AVGO", "mid_signal": 30216, "gamma_signal": -17565, "vega_signal": -4791, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028690000}, {"instrument": "AVGO", "mid_signal": 78752, "gamma_signal": 17223, "vega_signal": 3180, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028700000}, {"instrument": "AVGO", "mid_signal": 247, "gamma_signal": -45, "vega_signal": -37, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028700000}, {"instrument": "AVGO", "mid_signal": 22773, "gamma_signal": 8315, "vega_signal": 1490, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028705000}, {"instrument": "AVGO", "mid_signal": -23152, "gamma_signal": -2663, "vega_signal": -592, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1774028725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774028725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1774028730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774028730000}, {"instrument": "AVGO", "mid_signal": -13128, "gamma_signal": -5544, "vega_signal": -1761, "option_type": "C", "stock_price": 314.75, "utc_time": 1774028735000}, {"instrument": "AVGO", "mid_signal": -292670, "gamma_signal": 4107, "vega_signal": 182, "option_type": "P", "stock_price": 314.69, "utc_time": 1774028735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.69, "utc_time": 1774028740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774028740000}, {"instrument": "AVGO", "mid_signal": -8095, "gamma_signal": -4077, "vega_signal": -746, "option_type": "C", "stock_price": 314.69, "utc_time": 1774028745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774028745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774028750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774028750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774028755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774028755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774028760000}, {"instrument": "AVGO", "mid_signal": -299316, "gamma_signal": 72384, "vega_signal": 12036, "option_type": "P", "stock_price": 314.86, "utc_time": 1774028760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774028765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774028770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774028770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774028775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774028775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.775, "utc_time": 1774028780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.775, "utc_time": 1774028780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028785000}, {"instrument": "AVGO", "mid_signal": -2505, "gamma_signal": -1271, "vega_signal": -234, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028790000}, {"instrument": "AVGO", "mid_signal": -55837, "gamma_signal": 21186, "vega_signal": 5360, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028800000}, {"instrument": "AVGO", "mid_signal": 2507, "gamma_signal": 1272, "vega_signal": 234, "option_type": "C", "stock_price": 314.91, "utc_time": 1774028805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774028805000}, {"instrument": "AVGO", "mid_signal": -428, "gamma_signal": -195, "vega_signal": -55, "option_type": "C", "stock_price": 314.91, "utc_time": 1774028810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774028810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028815000}, {"instrument": "AVGO", "mid_signal": -16481, "gamma_signal": 3575, "vega_signal": 630, "option_type": "P", "stock_price": 314.92, "utc_time": 1774028815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028820000}, {"instrument": "AVGO", "mid_signal": -1593, "gamma_signal": 477, "vega_signal": 187, "option_type": "P", "stock_price": 314.92, "utc_time": 1774028820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774028825000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": -308, "vega_signal": -75, "option_type": "C", "stock_price": 314.87, "utc_time": 1774028830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774028835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028835000}, {"instrument": "AVGO", "mid_signal": -29248, "gamma_signal": -10288, "vega_signal": -1883, "option_type": "C", "stock_price": 314.8, "utc_time": 1774028840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028840000}, {"instrument": "AVGO", "mid_signal": 15434, "gamma_signal": 3547, "vega_signal": 628, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028850000}, {"instrument": "AVGO", "mid_signal": -432, "gamma_signal": -198, "vega_signal": -55, "option_type": "C", "stock_price": 314.6, "utc_time": 1774028855000}, {"instrument": "AVGO", "mid_signal": -8490, "gamma_signal": 3264, "vega_signal": 822, "option_type": "P", "stock_price": 314.66, "utc_time": 1774028855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774028860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774028860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774028865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774028865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774028870000}, {"instrument": "AVGO", "mid_signal": 8485, "gamma_signal": -3262, "vega_signal": -821, "option_type": "P", "stock_price": 314.46, "utc_time": 1774028870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774028875000}, {"instrument": "AVGO", "mid_signal": -16558, "gamma_signal": 5356, "vega_signal": 1027, "option_type": "P", "stock_price": 314.45, "utc_time": 1774028875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774028880000}, {"instrument": "AVGO", "mid_signal": -80141, "gamma_signal": 17784, "vega_signal": 3138, "option_type": "P", "stock_price": 314.5, "utc_time": 1774028880000}, {"instrument": "AVGO", "mid_signal": -236905, "gamma_signal": -90728, "vega_signal": -15703, "option_type": "C", "stock_price": 314.5, "utc_time": 1774028885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774028885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774028890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774028890000}, {"instrument": "AVGO", "mid_signal": -4245, "gamma_signal": -2107, "vega_signal": -515, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.64, "utc_time": 1774028895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028900000}, {"instrument": "AVGO", "mid_signal": -39003, "gamma_signal": 1861, "vega_signal": 1028, "option_type": "P", "stock_price": 314.64, "utc_time": 1774028900000}, {"instrument": "AVGO", "mid_signal": 2259, "gamma_signal": 1191, "vega_signal": 215, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028905000}, {"instrument": "AVGO", "mid_signal": 4417, "gamma_signal": -1607, "vega_signal": -350, "option_type": "P", "stock_price": 314.64, "utc_time": 1774028905000}, {"instrument": "AVGO", "mid_signal": -14539, "gamma_signal": -3549, "vega_signal": -622, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028910000}, {"instrument": "AVGO", "mid_signal": 50536, "gamma_signal": -18246, "vega_signal": -4148, "option_type": "P", "stock_price": 314.63, "utc_time": 1774028910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774028915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774028915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774028920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774028920000}, {"instrument": "AVGO", "mid_signal": -223706, "gamma_signal": -117959, "vega_signal": -21251, "option_type": "C", "stock_price": 314.74, "utc_time": 1774028925000}, {"instrument": "AVGO", "mid_signal": 8925, "gamma_signal": -2803, "vega_signal": -531, "option_type": "P", "stock_price": 314.66, "utc_time": 1774028925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.74, "utc_time": 1774028930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774028930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.74, "utc_time": 1774028935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774028935000}, {"instrument": "AVGO", "mid_signal": 2124, "gamma_signal": 1152, "vega_signal": 195, "option_type": "C", "stock_price": 314.67, "utc_time": 1774028940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774028940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.67, "utc_time": 1774028945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774028945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.67, "utc_time": 1774028950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774028950000}, {"instrument": "AVGO", "mid_signal": 28538, "gamma_signal": 10572, "vega_signal": 1764, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774028955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774028960000}, {"instrument": "AVGO", "mid_signal": -19508, "gamma_signal": -8031, "vega_signal": -1266, "option_type": "C", "stock_price": 314.72, "utc_time": 1774028965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.72, "utc_time": 1774028965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.72, "utc_time": 1774028970000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -21, "vega_signal": -17, "option_type": "P", "stock_price": 314.65, "utc_time": 1774028970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774028975000}, {"instrument": "AVGO", "mid_signal": 60752, "gamma_signal": -20214, "vega_signal": -4865, "option_type": "P", "stock_price": 314.65, "utc_time": 1774028975000}, {"instrument": "AVGO", "mid_signal": -4903, "gamma_signal": -2282, "vega_signal": -627, "option_type": "C", "stock_price": 314.52, "utc_time": 1774028980000}, {"instrument": "AVGO", "mid_signal": -26674, "gamma_signal": 1510, "vega_signal": 367, "option_type": "P", "stock_price": 314.52, "utc_time": 1774028980000}, {"instrument": "AVGO", "mid_signal": -6771, "gamma_signal": -2802, "vega_signal": -457, "option_type": "C", "stock_price": 314.52, "utc_time": 1774028985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.52, "utc_time": 1774028985000}, {"instrument": "AVGO", "mid_signal": 31843, "gamma_signal": 8335, "vega_signal": 1371, "option_type": "C", "stock_price": 314.52, "utc_time": 1774028990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.52, "utc_time": 1774028990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774028995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774028995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774029000000}, {"instrument": "AVGO", "mid_signal": -13204, "gamma_signal": 5502, "vega_signal": 882, "option_type": "P", "stock_price": 314.39, "utc_time": 1774029000000}, {"instrument": "AVGO", "mid_signal": 15343, "gamma_signal": 3865, "vega_signal": 623, "option_type": "C", "stock_price": 314.45, "utc_time": 1774029005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1774029005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774029010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1774029010000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": -295, "vega_signal": -72, "option_type": "C", "stock_price": 314.54, "utc_time": 1774029015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1774029015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774029020000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": -541, "vega_signal": -424, "option_type": "P", "stock_price": 314.6, "utc_time": 1774029020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774029025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774029025000}, {"instrument": "AVGO", "mid_signal": 479, "gamma_signal": 184, "vega_signal": 65, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774029030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029035000}, {"instrument": "AVGO", "mid_signal": 52628, "gamma_signal": -10752, "vega_signal": -1841, "option_type": "P", "stock_price": 314.58, "utc_time": 1774029035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774029040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029045000}, {"instrument": "AVGO", "mid_signal": 172, "gamma_signal": -40, "vega_signal": -24, "option_type": "P", "stock_price": 314.58, "utc_time": 1774029045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774029050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774029055000}, {"instrument": "AVGO", "mid_signal": 4430, "gamma_signal": 2294, "vega_signal": 419, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029060000}, {"instrument": "AVGO", "mid_signal": 9187, "gamma_signal": -3348, "vega_signal": -712, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029060000}, {"instrument": "AVGO", "mid_signal": 218034, "gamma_signal": 27681, "vega_signal": 5473, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029065000}, {"instrument": "AVGO", "mid_signal": 27561, "gamma_signal": -10043, "vega_signal": -2137, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029065000}, {"instrument": "AVGO", "mid_signal": -422, "gamma_signal": -189, "vega_signal": -54, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029075000}, {"instrument": "AVGO", "mid_signal": 13512, "gamma_signal": 5649, "vega_signal": 906, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029080000}, {"instrument": "AVGO", "mid_signal": 30308, "gamma_signal": -11718, "vega_signal": -2880, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029080000}, {"instrument": "AVGO", "mid_signal": -61716, "gamma_signal": -15368, "vega_signal": -2476, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029085000}, {"instrument": "AVGO", "mid_signal": -2394, "gamma_signal": -1280, "vega_signal": -222, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029090000}, {"instrument": "AVGO", "mid_signal": 6157, "gamma_signal": 2518, "vega_signal": 381, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029095000}, {"instrument": "AVGO", "mid_signal": 48275, "gamma_signal": -5459, "vega_signal": -950, "option_type": "P", "stock_price": 314.91, "utc_time": 1774029095000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": -307, "vega_signal": -72, "option_type": "C", "stock_price": 314.76, "utc_time": 1774029100000}, {"instrument": "AVGO", "mid_signal": -3706, "gamma_signal": 1485, "vega_signal": 306, "option_type": "P", "stock_price": 314.91, "utc_time": 1774029100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.76, "utc_time": 1774029105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774029105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.76, "utc_time": 1774029110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774029110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774029125000}, {"instrument": "AVGO", "mid_signal": -16027, "gamma_signal": 3592, "vega_signal": 619, "option_type": "P", "stock_price": 314.75, "utc_time": 1774029125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774029130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774029130000}, {"instrument": "AVGO", "mid_signal": -20269, "gamma_signal": -8473, "vega_signal": -1359, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774029135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029140000}, {"instrument": "AVGO", "mid_signal": 409, "gamma_signal": -113, "vega_signal": -52, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774029155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774029155000}, {"instrument": "AVGO", "mid_signal": 15248, "gamma_signal": 3639, "vega_signal": 616, "option_type": "C", "stock_price": 314.87, "utc_time": 1774029160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774029160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774029165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774029165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774029170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774029170000}, {"instrument": "AVGO", "mid_signal": -15243, "gamma_signal": -3638, "vega_signal": -615, "option_type": "C", "stock_price": 314.76, "utc_time": 1774029175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774029175000}, {"instrument": "AVGO", "mid_signal": 41933, "gamma_signal": 16394, "vega_signal": 2757, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029180000}, {"instrument": "AVGO", "mid_signal": 32078, "gamma_signal": -12367, "vega_signal": -3038, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029180000}, {"instrument": "AVGO", "mid_signal": 4994, "gamma_signal": 2574, "vega_signal": 456, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029190000}, {"instrument": "AVGO", "mid_signal": 30493, "gamma_signal": 7278, "vega_signal": 1231, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029195000}, {"instrument": "AVGO", "mid_signal": -1504, "gamma_signal": 458, "vega_signal": 174, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029195000}, {"instrument": "AVGO", "mid_signal": 488, "gamma_signal": 265, "vega_signal": 60, "option_type": "C", "stock_price": 314.85, "utc_time": 1774029200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029205000}, {"instrument": "AVGO", "mid_signal": -6989, "gamma_signal": -2733, "vega_signal": -460, "option_type": "C", "stock_price": 314.87, "utc_time": 1774029210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774029210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029215000}, {"instrument": "AVGO", "mid_signal": -24028, "gamma_signal": 2730, "vega_signal": 475, "option_type": "P", "stock_price": 315, "utc_time": 1774029215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029220000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": -28, "vega_signal": -16, "option_type": "C", "stock_price": 314.99, "utc_time": 1774029225000}, {"instrument": "AVGO", "mid_signal": -40360, "gamma_signal": 13546, "vega_signal": 2478, "option_type": "P", "stock_price": 315, "utc_time": 1774029225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029230000}, {"instrument": "AVGO", "mid_signal": -40360, "gamma_signal": 13546, "vega_signal": 2478, "option_type": "P", "stock_price": 315, "utc_time": 1774029230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029235000}, {"instrument": "AVGO", "mid_signal": -27337, "gamma_signal": -10346, "vega_signal": -1705, "option_type": "C", "stock_price": 314.92, "utc_time": 1774029240000}, {"instrument": "AVGO", "mid_signal": -39986, "gamma_signal": 6323, "vega_signal": 1089, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029240000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": 24, "vega_signal": 14, "option_type": "C", "stock_price": 314.92, "utc_time": 1774029245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029245000}, {"instrument": "AVGO", "mid_signal": -6760, "gamma_signal": -2846, "vega_signal": -449, "option_type": "C", "stock_price": 314.92, "utc_time": 1774029250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029250000}, {"instrument": "AVGO", "mid_signal": 94404, "gamma_signal": 21, "vega_signal": 12, "option_type": "C", "stock_price": 314.92, "utc_time": 1774029255000}, {"instrument": "AVGO", "mid_signal": 33282, "gamma_signal": -12904, "vega_signal": -3161, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029255000}, {"instrument": "AVGO", "mid_signal": -30991, "gamma_signal": -7895, "vega_signal": -1228, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029275000}, {"instrument": "AVGO", "mid_signal": 768656, "gamma_signal": 179042, "vega_signal": 29676, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029280000}, {"instrument": "AVGO", "mid_signal": 24083, "gamma_signal": -2777, "vega_signal": -472, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029285000}, {"instrument": "AVGO", "mid_signal": 23251, "gamma_signal": 7661, "vega_signal": 1298, "option_type": "C", "stock_price": 315, "utc_time": 1774029290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029295000}, {"instrument": "AVGO", "mid_signal": 63322, "gamma_signal": 33059, "vega_signal": 5721, "option_type": "C", "stock_price": 314.95, "utc_time": 1774029300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029300000}, {"instrument": "AVGO", "mid_signal": 43155, "gamma_signal": 22504, "vega_signal": 3904, "option_type": "C", "stock_price": 315.05, "utc_time": 1774029305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774029305000}, {"instrument": "AVGO", "mid_signal": 190022, "gamma_signal": 99206, "vega_signal": 17168, "option_type": "C", "stock_price": 315.05, "utc_time": 1774029310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.05, "utc_time": 1774029310000}, {"instrument": "AVGO", "mid_signal": 63341, "gamma_signal": 33069, "vega_signal": 5723, "option_type": "C", "stock_price": 315, "utc_time": 1774029315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.05, "utc_time": 1774029315000}, {"instrument": "AVGO", "mid_signal": 5069, "gamma_signal": 2646, "vega_signal": 458, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029320000}, {"instrument": "AVGO", "mid_signal": 5664, "gamma_signal": -1057, "vega_signal": -826, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029320000}, {"instrument": "AVGO", "mid_signal": 14179, "gamma_signal": 5673, "vega_signal": 920, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029325000}, {"instrument": "AVGO", "mid_signal": -7471, "gamma_signal": 2615, "vega_signal": 472, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029325000}, {"instrument": "AVGO", "mid_signal": 499, "gamma_signal": 277, "vega_signal": 61, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.02, "utc_time": 1774029335000}, {"instrument": "AVGO", "mid_signal": 7237, "gamma_signal": 3015, "vega_signal": 464, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029340000}, {"instrument": "AVGO", "mid_signal": -7469, "gamma_signal": 2614, "vega_signal": 472, "option_type": "P", "stock_price": 315.02, "utc_time": 1774029340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029345000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": -2614, "vega_signal": -472, "option_type": "P", "stock_price": 315.02, "utc_time": 1774029345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029350000}, {"instrument": "AVGO", "mid_signal": 14937, "gamma_signal": -5229, "vega_signal": -944, "option_type": "P", "stock_price": 315.02, "utc_time": 1774029350000}, {"instrument": "AVGO", "mid_signal": 56202, "gamma_signal": 14582, "vega_signal": 2291, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029355000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": -26, "vega_signal": -18, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029355000}, {"instrument": "AVGO", "mid_signal": -81577, "gamma_signal": -19270, "vega_signal": -3045, "option_type": "C", "stock_price": 314.98, "utc_time": 1774029360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774029365000}, {"instrument": "AVGO", "mid_signal": 37201, "gamma_signal": -14511, "vega_signal": -3555, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.09, "utc_time": 1774029375000}, {"instrument": "AVGO", "mid_signal": 241154, "gamma_signal": -2081, "vega_signal": -1124, "option_type": "P", "stock_price": 315.09, "utc_time": 1774029375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.09, "utc_time": 1774029380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1774029380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029385000}, {"instrument": "AVGO", "mid_signal": 7221, "gamma_signal": 3020, "vega_signal": 461, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029395000}, {"instrument": "AVGO", "mid_signal": 76004, "gamma_signal": -18628, "vega_signal": -3034, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029400000}, {"instrument": "AVGO", "mid_signal": -498, "gamma_signal": -277, "vega_signal": -60, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029425000}, {"instrument": "AVGO", "mid_signal": 14639, "gamma_signal": -5286, "vega_signal": -930, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029430000}, {"instrument": "AVGO", "mid_signal": -30405, "gamma_signal": 7452, "vega_signal": 1214, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029430000}, {"instrument": "AVGO", "mid_signal": -5443, "gamma_signal": -2811, "vega_signal": -479, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029440000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -26, "vega_signal": -18, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029455000}, {"instrument": "AVGO", "mid_signal": 13334, "gamma_signal": -5078, "vega_signal": -778, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029455000}, {"instrument": "AVGO", "mid_signal": -31525, "gamma_signal": -7837, "vega_signal": -1209, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029460000}, {"instrument": "AVGO", "mid_signal": 36178, "gamma_signal": -15021, "vega_signal": -3487, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029460000}, {"instrument": "AVGO", "mid_signal": -788113, "gamma_signal": -195919, "vega_signal": -30229, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029470000}, {"instrument": "AVGO", "mid_signal": -252506, "gamma_signal": -30858, "vega_signal": -5399, "option_type": "C", "stock_price": 314.931, "utc_time": 1774029475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.931, "utc_time": 1774029480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.931, "utc_time": 1774029480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.931, "utc_time": 1774029485000}, {"instrument": "AVGO", "mid_signal": 14871, "gamma_signal": -5600, "vega_signal": -947, "option_type": "P", "stock_price": 314.931, "utc_time": 1774029485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.01, "utc_time": 1774029490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.01, "utc_time": 1774029490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774029495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774029495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774029500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774029500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774029505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774029505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029510000}, {"instrument": "AVGO", "mid_signal": 20978, "gamma_signal": 8498, "vega_signal": 1347, "option_type": "C", "stock_price": 314.89, "utc_time": 1774029515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029515000}, {"instrument": "AVGO", "mid_signal": 15567, "gamma_signal": 3977, "vega_signal": 601, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029520000}, {"instrument": "AVGO", "mid_signal": -19756, "gamma_signal": -10446, "vega_signal": -1767, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029525000}, {"instrument": "AVGO", "mid_signal": -28315, "gamma_signal": 11556, "vega_signal": 2693, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029530000}, {"instrument": "AVGO", "mid_signal": 29035, "gamma_signal": -1302, "vega_signal": -220, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029540000}, {"instrument": "AVGO", "mid_signal": -693618, "gamma_signal": 290197, "vega_signal": 56757, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029550000}, {"instrument": "AVGO", "mid_signal": -20973, "gamma_signal": -8496, "vega_signal": -1346, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029575000}, {"instrument": "AVGO", "mid_signal": 17015, "gamma_signal": 9033, "vega_signal": 1504, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774029595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774029595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029600000}, {"instrument": "AVGO", "mid_signal": -6972, "gamma_signal": -2817, "vega_signal": -446, "option_type": "C", "stock_price": 315.09, "utc_time": 1774029605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1774029605000}, {"instrument": "AVGO", "mid_signal": -7389, "gamma_signal": -3898, "vega_signal": -658, "option_type": "C", "stock_price": 314.94, "utc_time": 1774029610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774029610000}, {"instrument": "AVGO", "mid_signal": -502, "gamma_signal": -135, "vega_signal": -73, "option_type": "C", "stock_price": 314.94, "utc_time": 1774029615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774029615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774029620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774029620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774029625000}, {"instrument": "AVGO", "mid_signal": 757, "gamma_signal": -229, "vega_signal": -85, "option_type": "P", "stock_price": 315.08, "utc_time": 1774029625000}, {"instrument": "AVGO", "mid_signal": 14, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.04, "utc_time": 1774029630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774029640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774029645000}, {"instrument": "AVGO", "mid_signal": 1190, "gamma_signal": 631, "vega_signal": 123, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774029650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774029655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029660000}, {"instrument": "AVGO", "mid_signal": -30114, "gamma_signal": 12073, "vega_signal": 2843, "option_type": "P", "stock_price": 315, "utc_time": 1774029660000}, {"instrument": "AVGO", "mid_signal": 7042, "gamma_signal": 2993, "vega_signal": 447, "option_type": "C", "stock_price": 314.95, "utc_time": 1774029665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029665000}, {"instrument": "AVGO", "mid_signal": 31111, "gamma_signal": 7671, "vega_signal": 1053, "option_type": "C", "stock_price": 314.99, "utc_time": 1774029670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774029670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774029675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774029675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774029680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774029680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774029685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774029685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774029690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774029690000}, {"instrument": "AVGO", "mid_signal": -6952, "gamma_signal": -2872, "vega_signal": -442, "option_type": "C", "stock_price": 314.85, "utc_time": 1774029695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774029695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774029700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774029700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774029705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774029705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774029710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774029710000}, {"instrument": "AVGO", "mid_signal": -4943, "gamma_signal": -2628, "vega_signal": -436, "option_type": "C", "stock_price": 314.9, "utc_time": 1774029715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774029715000}, {"instrument": "AVGO", "mid_signal": -125438, "gamma_signal": -32586, "vega_signal": -4752, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029720000}, {"instrument": "AVGO", "mid_signal": -511, "gamma_signal": -137, "vega_signal": -73, "option_type": "C", "stock_price": 314.83, "utc_time": 1774029725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774029725000}, {"instrument": "AVGO", "mid_signal": -37062, "gamma_signal": -19703, "vega_signal": -3273, "option_type": "C", "stock_price": 314.83, "utc_time": 1774029730000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -53, "vega_signal": -35, "option_type": "P", "stock_price": 314.83, "utc_time": 1774029730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029735000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -53, "vega_signal": -35, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029740000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": -25, "vega_signal": -14, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029750000}, {"instrument": "AVGO", "mid_signal": -24453, "gamma_signal": -2842, "vega_signal": -443, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029765000}, {"instrument": "AVGO", "mid_signal": 38503, "gamma_signal": -15443, "vega_signal": -3586, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.91, "utc_time": 1774029785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774029785000}, {"instrument": "AVGO", "mid_signal": -15764, "gamma_signal": -4082, "vega_signal": -592, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774029790000}, {"instrument": "AVGO", "mid_signal": -110345, "gamma_signal": -28575, "vega_signal": -4142, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029800000}, {"instrument": "AVGO", "mid_signal": -27645, "gamma_signal": 1502, "vega_signal": 300, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029800000}, {"instrument": "AVGO", "mid_signal": -759773, "gamma_signal": -25072, "vega_signal": -6048, "option_type": "C", "stock_price": 314.7, "utc_time": 1774029805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029805000}, {"instrument": "AVGO", "mid_signal": -2325, "gamma_signal": -1224, "vega_signal": -206, "option_type": "C", "stock_price": 314.67, "utc_time": 1774029810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774029810000}, {"instrument": "AVGO", "mid_signal": 14782, "gamma_signal": 3753, "vega_signal": 586, "option_type": "C", "stock_price": 314.61, "utc_time": 1774029815000}, {"instrument": "AVGO", "mid_signal": -16760, "gamma_signal": 4025, "vega_signal": 586, "option_type": "P", "stock_price": 314.67, "utc_time": 1774029815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.61, "utc_time": 1774029820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.61, "utc_time": 1774029820000}, {"instrument": "AVGO", "mid_signal": -6333, "gamma_signal": -2701, "vega_signal": -414, "option_type": "C", "stock_price": 314.7, "utc_time": 1774029825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774029825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774029830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774029830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774029835000}, {"instrument": "AVGO", "mid_signal": -35173, "gamma_signal": 14496, "vega_signal": 3248, "option_type": "P", "stock_price": 314.59, "utc_time": 1774029835000}, {"instrument": "AVGO", "mid_signal": -31650, "gamma_signal": -13500, "vega_signal": -2071, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029840000}, {"instrument": "AVGO", "mid_signal": -3370, "gamma_signal": 977, "vega_signal": 389, "option_type": "P", "stock_price": 314.56, "utc_time": 1774029840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029845000}, {"instrument": "AVGO", "mid_signal": -220015, "gamma_signal": 21700, "vega_signal": 2437, "option_type": "P", "stock_price": 314.56, "utc_time": 1774029845000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": 168, "vega_signal": 43, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.56, "utc_time": 1774029850000}, {"instrument": "AVGO", "mid_signal": -9298, "gamma_signal": -4896, "vega_signal": -825, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029855000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 314.56, "utc_time": 1774029855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029860000}, {"instrument": "AVGO", "mid_signal": -346793, "gamma_signal": 9894, "vega_signal": 1342, "option_type": "P", "stock_price": 314.5, "utc_time": 1774029860000}, {"instrument": "AVGO", "mid_signal": -13301, "gamma_signal": -6371, "vega_signal": -1033, "option_type": "C", "stock_price": 314.5, "utc_time": 1774029865000}, {"instrument": "AVGO", "mid_signal": 569, "gamma_signal": -167, "vega_signal": -65, "option_type": "P", "stock_price": 314.5, "utc_time": 1774029865000}, {"instrument": "AVGO", "mid_signal": -14575, "gamma_signal": -7786, "vega_signal": -1320, "option_type": "C", "stock_price": 314.39, "utc_time": 1774029870000}, {"instrument": "AVGO", "mid_signal": -27244, "gamma_signal": 2496, "vega_signal": 316, "option_type": "P", "stock_price": 314.5, "utc_time": 1774029870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774029875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774029875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774029880000}, {"instrument": "AVGO", "mid_signal": -54465, "gamma_signal": 4991, "vega_signal": 632, "option_type": "P", "stock_price": 314.37, "utc_time": 1774029880000}, {"instrument": "AVGO", "mid_signal": -959, "gamma_signal": -514, "vega_signal": -101, "option_type": "C", "stock_price": 314.25, "utc_time": 1774029885000}, {"instrument": "AVGO", "mid_signal": 19286, "gamma_signal": 15349, "vega_signal": 2401, "option_type": "P", "stock_price": 314.21, "utc_time": 1774029885000}, {"instrument": "AVGO", "mid_signal": -1320388, "gamma_signal": -86192, "vega_signal": -18492, "option_type": "C", "stock_price": 314.19, "utc_time": 1774029890000}, {"instrument": "AVGO", "mid_signal": -31254, "gamma_signal": 221, "vega_signal": 22, "option_type": "P", "stock_price": 314.19, "utc_time": 1774029890000}, {"instrument": "AVGO", "mid_signal": -31036, "gamma_signal": -13615, "vega_signal": -2139, "option_type": "C", "stock_price": 314.13, "utc_time": 1774029895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774029895000}, {"instrument": "AVGO", "mid_signal": -2080, "gamma_signal": -1111, "vega_signal": -188, "option_type": "C", "stock_price": 314.1, "utc_time": 1774029900000}, {"instrument": "AVGO", "mid_signal": -304253, "gamma_signal": -1106, "vega_signal": -401, "option_type": "P", "stock_price": 314.1, "utc_time": 1774029900000}, {"instrument": "AVGO", "mid_signal": -1930702, "gamma_signal": -252637, "vega_signal": -44309, "option_type": "C", "stock_price": 313.98, "utc_time": 1774029905000}, {"instrument": "AVGO", "mid_signal": -215532, "gamma_signal": 50898, "vega_signal": 6896, "option_type": "P", "stock_price": 314.1, "utc_time": 1774029905000}, {"instrument": "AVGO", "mid_signal": 9662, "gamma_signal": 3974, "vega_signal": 578, "option_type": "C", "stock_price": 314.14, "utc_time": 1774029910000}, {"instrument": "AVGO", "mid_signal": -864259, "gamma_signal": 315725, "vega_signal": 48878, "option_type": "P", "stock_price": 314.13, "utc_time": 1774029910000}, {"instrument": "AVGO", "mid_signal": -29027, "gamma_signal": -522, "vega_signal": -209, "option_type": "C", "stock_price": 314.12, "utc_time": 1774029915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1774029915000}, {"instrument": "AVGO", "mid_signal": -15740, "gamma_signal": -7223, "vega_signal": -1157, "option_type": "C", "stock_price": 314.08, "utc_time": 1774029920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1774029920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1774029925000}, {"instrument": "AVGO", "mid_signal": -250155, "gamma_signal": 91704, "vega_signal": 14305, "option_type": "P", "stock_price": 314.08, "utc_time": 1774029925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1774029930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1774029930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774029935000}, {"instrument": "AVGO", "mid_signal": 20076, "gamma_signal": -6558, "vega_signal": -1041, "option_type": "P", "stock_price": 313.89, "utc_time": 1774029935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1774029940000}, {"instrument": "AVGO", "mid_signal": -14531, "gamma_signal": 1885, "vega_signal": 224, "option_type": "P", "stock_price": 313.92, "utc_time": 1774029940000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": -87, "vega_signal": -30, "option_type": "C", "stock_price": 314, "utc_time": 1774029945000}, {"instrument": "AVGO", "mid_signal": -19144, "gamma_signal": 3720, "vega_signal": 559, "option_type": "P", "stock_price": 314, "utc_time": 1774029945000}, {"instrument": "AVGO", "mid_signal": -61483, "gamma_signal": -18404, "vega_signal": -2796, "option_type": "C", "stock_price": 314, "utc_time": 1774029950000}, {"instrument": "AVGO", "mid_signal": -305611, "gamma_signal": 6405, "vega_signal": 899, "option_type": "P", "stock_price": 314, "utc_time": 1774029950000}, {"instrument": "AVGO", "mid_signal": 122966, "gamma_signal": 36807, "vega_signal": 5592, "option_type": "C", "stock_price": 314, "utc_time": 1774029955000}, {"instrument": "AVGO", "mid_signal": -26480, "gamma_signal": 2245, "vega_signal": 349, "option_type": "P", "stock_price": 314, "utc_time": 1774029955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774029960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774029960000}, {"instrument": "AVGO", "mid_signal": 5536, "gamma_signal": 2958, "vega_signal": 512, "option_type": "C", "stock_price": 314, "utc_time": 1774029965000}, {"instrument": "AVGO", "mid_signal": 26480, "gamma_signal": -2245, "vega_signal": -349, "option_type": "P", "stock_price": 314, "utc_time": 1774029965000}, {"instrument": "AVGO", "mid_signal": -11072, "gamma_signal": -5915, "vega_signal": -1024, "option_type": "C", "stock_price": 314, "utc_time": 1774029970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774029970000}, {"instrument": "AVGO", "mid_signal": 2353, "gamma_signal": 1302, "vega_signal": 255, "option_type": "C", "stock_price": 314, "utc_time": 1774029975000}, {"instrument": "AVGO", "mid_signal": -276670, "gamma_signal": 104866, "vega_signal": 19901, "option_type": "P", "stock_price": 314.08, "utc_time": 1774029975000}, {"instrument": "AVGO", "mid_signal": -12302, "gamma_signal": -3682, "vega_signal": -559, "option_type": "C", "stock_price": 314.15, "utc_time": 1774029980000}, {"instrument": "AVGO", "mid_signal": 38626, "gamma_signal": -15468, "vega_signal": -3360, "option_type": "P", "stock_price": 314.15, "utc_time": 1774029980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1774029985000}, {"instrument": "AVGO", "mid_signal": -18468, "gamma_signal": 1453, "vega_signal": -2743, "option_type": "P", "stock_price": 314.3, "utc_time": 1774029985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774029990000}, {"instrument": "AVGO", "mid_signal": -13155, "gamma_signal": 5278, "vega_signal": 967, "option_type": "P", "stock_price": 314.3, "utc_time": 1774029990000}, {"instrument": "AVGO", "mid_signal": 3656, "gamma_signal": 2018, "vega_signal": 337, "option_type": "C", "stock_price": 314.34, "utc_time": 1774029995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774029995000}, {"instrument": "AVGO", "mid_signal": 62804, "gamma_signal": 26, "vega_signal": 10, "option_type": "C", "stock_price": 314.34, "utc_time": 1774030000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774030000000}, {"instrument": "AVGO", "mid_signal": 4968, "gamma_signal": 2357, "vega_signal": 350, "option_type": "C", "stock_price": 314.34, "utc_time": 1774030005000}, {"instrument": "AVGO", "mid_signal": -9487, "gamma_signal": 3227, "vega_signal": 506, "option_type": "P", "stock_price": 314.34, "utc_time": 1774030005000}, {"instrument": "AVGO", "mid_signal": 14649, "gamma_signal": 4834, "vega_signal": 732, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030010000}, {"instrument": "AVGO", "mid_signal": 4724012, "gamma_signal": -1606756, "vega_signal": -252014, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030010000}, {"instrument": "AVGO", "mid_signal": -7233, "gamma_signal": -3599, "vega_signal": -571, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030020000}, {"instrument": "AVGO", "mid_signal": -948597, "gamma_signal": 322642, "vega_signal": 50605, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030025000}, {"instrument": "AVGO", "mid_signal": -12821, "gamma_signal": -3825, "vega_signal": -564, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030030000}, {"instrument": "AVGO", "mid_signal": -4104, "gamma_signal": -2276, "vega_signal": -440, "option_type": "C", "stock_price": 314.25, "utc_time": 1774030035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774030035000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": 46, "vega_signal": 20, "option_type": "C", "stock_price": 314.25, "utc_time": 1774030040000}, {"instrument": "AVGO", "mid_signal": -4384, "gamma_signal": 1759, "vega_signal": 322, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030040000}, {"instrument": "AVGO", "mid_signal": -14897, "gamma_signal": -7068, "vega_signal": -1051, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030045000}, {"instrument": "AVGO", "mid_signal": -92455, "gamma_signal": 595, "vega_signal": 203, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030045000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": -27, "vega_signal": -14, "option_type": "C", "stock_price": 314.24, "utc_time": 1774030050000}, {"instrument": "AVGO", "mid_signal": -4156, "gamma_signal": 1770, "vega_signal": 309, "option_type": "P", "stock_price": 314.34, "utc_time": 1774030050000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": -70, "vega_signal": -26, "option_type": "C", "stock_price": 314.38, "utc_time": 1774030055000}, {"instrument": "AVGO", "mid_signal": 17223, "gamma_signal": -4580, "vega_signal": -2189, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774030060000}, {"instrument": "AVGO", "mid_signal": 4157, "gamma_signal": -1771, "vega_signal": -309, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774030065000}, {"instrument": "AVGO", "mid_signal": 16272, "gamma_signal": -8518, "vega_signal": -2019, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774030070000}, {"instrument": "AVGO", "mid_signal": -4157, "gamma_signal": 1771, "vega_signal": 309, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030070000}, {"instrument": "AVGO", "mid_signal": 62900, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774030075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774030080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774030080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1774030085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1774030085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1774030090000}, {"instrument": "AVGO", "mid_signal": -9497, "gamma_signal": 3322, "vega_signal": 504, "option_type": "P", "stock_price": 314.46, "utc_time": 1774030090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1774030095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774030095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030100000}, {"instrument": "AVGO", "mid_signal": 72262, "gamma_signal": -3375, "vega_signal": -517, "option_type": "P", "stock_price": 314.28, "utc_time": 1774030100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774030105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1774030105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030110000}, {"instrument": "AVGO", "mid_signal": -6486, "gamma_signal": -3861, "vega_signal": -609, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030115000}, {"instrument": "AVGO", "mid_signal": -13077, "gamma_signal": -3915, "vega_signal": -561, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030120000}, {"instrument": "AVGO", "mid_signal": -1345157, "gamma_signal": -86790, "vega_signal": -16418, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030125000}, {"instrument": "AVGO", "mid_signal": -13072, "gamma_signal": -3913, "vega_signal": -561, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030130000}, {"instrument": "AVGO", "mid_signal": 17934, "gamma_signal": 6808, "vega_signal": 1017, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030135000}, {"instrument": "AVGO", "mid_signal": -41061, "gamma_signal": 17451, "vega_signal": 3663, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030140000}, {"instrument": "AVGO", "mid_signal": 14929, "gamma_signal": 7244, "vega_signal": 1043, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030145000}, {"instrument": "AVGO", "mid_signal": -13070, "gamma_signal": -3912, "vega_signal": -561, "option_type": "C", "stock_price": 314.11, "utc_time": 1774030150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030150000}, {"instrument": "AVGO", "mid_signal": 1338365, "gamma_signal": 84066, "vega_signal": 15988, "option_type": "C", "stock_price": 314, "utc_time": 1774030155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1774030155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774030160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774030160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774030165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774030165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1774030170000}, {"instrument": "AVGO", "mid_signal": -9813, "gamma_signal": 3484, "vega_signal": 506, "option_type": "P", "stock_price": 314.05, "utc_time": 1774030170000}, {"instrument": "AVGO", "mid_signal": -4400, "gamma_signal": -2206, "vega_signal": -319, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030175000}, {"instrument": "AVGO", "mid_signal": 8751, "gamma_signal": -3692, "vega_signal": -635, "option_type": "P", "stock_price": 314.09, "utc_time": 1774030175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030185000}, {"instrument": "AVGO", "mid_signal": 21008, "gamma_signal": 3178, "vega_signal": 519, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030190000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 68, "vega_signal": 32, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774030200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774030200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030205000}, {"instrument": "AVGO", "mid_signal": -4400, "gamma_signal": -2206, "vega_signal": -319, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030215000}, {"instrument": "AVGO", "mid_signal": 87528, "gamma_signal": -36932, "vega_signal": -6347, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030215000}, {"instrument": "AVGO", "mid_signal": 38431, "gamma_signal": 15776, "vega_signal": 2156, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774030220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030225000}, {"instrument": "AVGO", "mid_signal": 9811, "gamma_signal": -3484, "vega_signal": -506, "option_type": "P", "stock_price": 314, "utc_time": 1774030225000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": -33, "vega_signal": -15, "option_type": "C", "stock_price": 313.99, "utc_time": 1774030230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030230000}, {"instrument": "AVGO", "mid_signal": -60584, "gamma_signal": -8012, "vega_signal": -1253, "option_type": "C", "stock_price": 314, "utc_time": 1774030235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774030240000}, {"instrument": "AVGO", "mid_signal": -9864, "gamma_signal": 3434, "vega_signal": 505, "option_type": "P", "stock_price": 314, "utc_time": 1774030240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774030245000}, {"instrument": "AVGO", "mid_signal": -41330, "gamma_signal": 17698, "vega_signal": 3603, "option_type": "P", "stock_price": 314.06, "utc_time": 1774030245000}, {"instrument": "AVGO", "mid_signal": -15014, "gamma_signal": -8865, "vega_signal": -1417, "option_type": "C", "stock_price": 314.06, "utc_time": 1774030250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774030250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774030255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774030255000}, {"instrument": "AVGO", "mid_signal": -7506, "gamma_signal": -4432, "vega_signal": -708, "option_type": "C", "stock_price": 314.05, "utc_time": 1774030260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774030260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1774030265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774030265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1774030270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774030270000}, {"instrument": "AVGO", "mid_signal": 4504, "gamma_signal": 2660, "vega_signal": 425, "option_type": "C", "stock_price": 314.08, "utc_time": 1774030275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774030275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1774030280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1774030280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030290000}, {"instrument": "AVGO", "mid_signal": -49111, "gamma_signal": 17170, "vega_signal": 2509, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030295000}, {"instrument": "AVGO", "mid_signal": -873, "gamma_signal": 265, "vega_signal": 91, "option_type": "P", "stock_price": 314, "utc_time": 1774030295000}, {"instrument": "AVGO", "mid_signal": -31395, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774030300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1774030310000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": -170, "vega_signal": -109, "option_type": "P", "stock_price": 314.03, "utc_time": 1774030310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1774030315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1774030315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1774030320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774030320000}, {"instrument": "AVGO", "mid_signal": 259668, "gamma_signal": 82761, "vega_signal": 11301, "option_type": "C", "stock_price": 314.24, "utc_time": 1774030325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1774030325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774030330000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -23, "vega_signal": -17, "option_type": "P", "stock_price": 314.24, "utc_time": 1774030330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774030335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774030335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774030340000}, {"instrument": "AVGO", "mid_signal": 1748, "gamma_signal": -531, "vega_signal": -181, "option_type": "P", "stock_price": 314.33, "utc_time": 1774030340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774030345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774030345000}, {"instrument": "AVGO", "mid_signal": -26998, "gamma_signal": -1745, "vega_signal": -316, "option_type": "C", "stock_price": 314.33, "utc_time": 1774030350000}, {"instrument": "AVGO", "mid_signal": 337469, "gamma_signal": -65099, "vega_signal": -8055, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030355000}, {"instrument": "AVGO", "mid_signal": 1465, "gamma_signal": -543, "vega_signal": -138, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030355000}, {"instrument": "AVGO", "mid_signal": -64181, "gamma_signal": -20238, "vega_signal": -2758, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030360000}, {"instrument": "AVGO", "mid_signal": -4020, "gamma_signal": 1724, "vega_signal": 295, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1774030375000}, {"instrument": "AVGO", "mid_signal": 13197, "gamma_signal": -5004, "vega_signal": -781, "option_type": "P", "stock_price": 314.31, "utc_time": 1774030375000}, {"instrument": "AVGO", "mid_signal": 1679, "gamma_signal": 975, "vega_signal": 154, "option_type": "C", "stock_price": 314.26, "utc_time": 1774030380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.31, "utc_time": 1774030380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1774030385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1774030385000}, {"instrument": "AVGO", "mid_signal": -38432, "gamma_signal": -12118, "vega_signal": -1645, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030390000}, {"instrument": "AVGO", "mid_signal": -1465, "gamma_signal": 543, "vega_signal": 138, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030390000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": -150, "vega_signal": -47, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030395000}, {"instrument": "AVGO", "mid_signal": 12813, "gamma_signal": 4040, "vega_signal": 548, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030405000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -67, "vega_signal": -30, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030425000}, {"instrument": "AVGO", "mid_signal": -38492, "gamma_signal": 16248, "vega_signal": 3323, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030430000}, {"instrument": "AVGO", "mid_signal": -62749, "gamma_signal": -19954, "vega_signal": -2713, "option_type": "C", "stock_price": 314.15, "utc_time": 1774030435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030435000}, {"instrument": "AVGO", "mid_signal": -1331598, "gamma_signal": -89032, "vega_signal": -16541, "option_type": "C", "stock_price": 314.15, "utc_time": 1774030440000}, {"instrument": "AVGO", "mid_signal": 218776, "gamma_signal": -545, "vega_signal": -146, "option_type": "P", "stock_price": 314.15, "utc_time": 1774030440000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030445000}, {"instrument": "AVGO", "mid_signal": -30708, "gamma_signal": 1030, "vega_signal": 75, "option_type": "P", "stock_price": 314.15, "utc_time": 1774030445000}, {"instrument": "AVGO", "mid_signal": 1665, "gamma_signal": 959, "vega_signal": 152, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030455000}, {"instrument": "AVGO", "mid_signal": -18960, "gamma_signal": 4103, "vega_signal": 541, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030455000}, {"instrument": "AVGO", "mid_signal": -1432145, "gamma_signal": -95017, "vega_signal": -17538, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030460000}, {"instrument": "AVGO", "mid_signal": -30955, "gamma_signal": 431, "vega_signal": 50, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030465000}, {"instrument": "AVGO", "mid_signal": 9262, "gamma_signal": -3372, "vega_signal": -484, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030465000}, {"instrument": "AVGO", "mid_signal": -445, "gamma_signal": -235, "vega_signal": -51, "option_type": "C", "stock_price": 313.97, "utc_time": 1774030470000}, {"instrument": "AVGO", "mid_signal": 19783, "gamma_signal": -3827, "vega_signal": -527, "option_type": "P", "stock_price": 314.03, "utc_time": 1774030470000}, {"instrument": "AVGO", "mid_signal": -1555, "gamma_signal": -888, "vega_signal": -143, "option_type": "C", "stock_price": 314.03, "utc_time": 1774030475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1774030475000}, {"instrument": "AVGO", "mid_signal": -31401, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030480000}, {"instrument": "AVGO", "mid_signal": -2176, "gamma_signal": -1085, "vega_signal": -225, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030485000}, {"instrument": "AVGO", "mid_signal": -35106, "gamma_signal": 5764, "vega_signal": 741, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030495000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 17, "vega_signal": 11, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030500000}, {"instrument": "AVGO", "mid_signal": 14783, "gamma_signal": 8246, "vega_signal": 1552, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030505000}, {"instrument": "AVGO", "mid_signal": 218527, "gamma_signal": 113159, "vega_signal": 15766, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030510000}, {"instrument": "AVGO", "mid_signal": -1555, "gamma_signal": -888, "vega_signal": -143, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030515000}, {"instrument": "AVGO", "mid_signal": -27533, "gamma_signal": 11591, "vega_signal": 2325, "option_type": "P", "stock_price": 313.92, "utc_time": 1774030515000}, {"instrument": "AVGO", "mid_signal": 14133, "gamma_signal": -2007, "vega_signal": -157, "option_type": "C", "stock_price": 313.84, "utc_time": 1774030520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774030520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1774030525000}, {"instrument": "AVGO", "mid_signal": -17799, "gamma_signal": 7551, "vega_signal": 1253, "option_type": "P", "stock_price": 313.84, "utc_time": 1774030525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1774030530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1774030530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1774030535000}, {"instrument": "AVGO", "mid_signal": 41818, "gamma_signal": -8412, "vega_signal": -1010, "option_type": "P", "stock_price": 313.82, "utc_time": 1774030535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1774030540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1774030540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1774030545000}, {"instrument": "AVGO", "mid_signal": 10437, "gamma_signal": -3691, "vega_signal": -504, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030545000}, {"instrument": "AVGO", "mid_signal": 83035, "gamma_signal": 28586, "vega_signal": 4119, "option_type": "C", "stock_price": 314.07, "utc_time": 1774030550000}, {"instrument": "AVGO", "mid_signal": 62742, "gamma_signal": -47, "vega_signal": -11, "option_type": "P", "stock_price": 314.07, "utc_time": 1774030550000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": -49, "vega_signal": -19, "option_type": "C", "stock_price": 314.02, "utc_time": 1774030555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1774030555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1774030560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1774030560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030565000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": -220, "vega_signal": -48, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030575000}, {"instrument": "AVGO", "mid_signal": 28836, "gamma_signal": -1810, "vega_signal": -209, "option_type": "P", "stock_price": 313.94, "utc_time": 1774030575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030585000}, {"instrument": "AVGO", "mid_signal": 35208, "gamma_signal": 18303, "vega_signal": 3959, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030590000}, {"instrument": "AVGO", "mid_signal": 20874, "gamma_signal": -7381, "vega_signal": -1009, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030600000}, {"instrument": "AVGO", "mid_signal": 32127, "gamma_signal": -13822, "vega_signal": -2728, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030600000}, {"instrument": "AVGO", "mid_signal": -81295, "gamma_signal": -29104, "vega_signal": -4858, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030605000}, {"instrument": "AVGO", "mid_signal": -2209, "gamma_signal": -593, "vega_signal": -299, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030615000}, {"instrument": "AVGO", "mid_signal": -407, "gamma_signal": 119, "vega_signal": 46, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1774030625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774030625000}, {"instrument": "AVGO", "mid_signal": 442, "gamma_signal": 119, "vega_signal": 60, "option_type": "C", "stock_price": 314.16, "utc_time": 1774030630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774030630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1774030635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774030635000}, {"instrument": "AVGO", "mid_signal": -147624, "gamma_signal": -63717, "vega_signal": -8884, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030640000}, {"instrument": "AVGO", "mid_signal": -100463, "gamma_signal": 35496, "vega_signal": 4945, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030645000}, {"instrument": "AVGO", "mid_signal": 11577, "gamma_signal": 3877, "vega_signal": 522, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030655000}, {"instrument": "AVGO", "mid_signal": -36687, "gamma_signal": 14824, "vega_signal": 2717, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774030665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030665000}, {"instrument": "AVGO", "mid_signal": -4448, "gamma_signal": -2158, "vega_signal": -309, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1774030675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1774030675000}, {"instrument": "AVGO", "mid_signal": -4448, "gamma_signal": -2157, "vega_signal": -309, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030680000}, {"instrument": "AVGO", "mid_signal": -5545, "gamma_signal": -2429, "vega_signal": -676, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1774030685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1774030690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1774030695000}, {"instrument": "AVGO", "mid_signal": -8895, "gamma_signal": -4315, "vega_signal": -618, "option_type": "C", "stock_price": 313.99, "utc_time": 1774030700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1774030700000}, {"instrument": "AVGO", "mid_signal": -128820, "gamma_signal": -62511, "vega_signal": -8935, "option_type": "C", "stock_price": 313.92, "utc_time": 1774030705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030710000}, {"instrument": "AVGO", "mid_signal": 60706, "gamma_signal": -1438, "vega_signal": -205, "option_type": "P", "stock_price": 314.06, "utc_time": 1774030710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774030715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774030715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030725000}, {"instrument": "AVGO", "mid_signal": -9673, "gamma_signal": 3334, "vega_signal": 482, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030730000}, {"instrument": "AVGO", "mid_signal": -9673, "gamma_signal": 3334, "vega_signal": 482, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030735000}, {"instrument": "AVGO", "mid_signal": 2235, "gamma_signal": -929, "vega_signal": -186, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030735000}, {"instrument": "AVGO", "mid_signal": 24178, "gamma_signal": 8305, "vega_signal": 1048, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030750000}, {"instrument": "AVGO", "mid_signal": 24587, "gamma_signal": -10220, "vega_signal": -2051, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030765000}, {"instrument": "AVGO", "mid_signal": -21261, "gamma_signal": 2901, "vega_signal": 459, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030770000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": -59, "vega_signal": -20, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030775000}, {"instrument": "AVGO", "mid_signal": -2194, "gamma_signal": 734, "vega_signal": 211, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030780000}, {"instrument": "AVGO", "mid_signal": 19111, "gamma_signal": -6625, "vega_signal": -955, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030780000}, {"instrument": "AVGO", "mid_signal": 1490, "gamma_signal": 903, "vega_signal": 135, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030800000}, {"instrument": "AVGO", "mid_signal": 808, "gamma_signal": -251, "vega_signal": -82, "option_type": "P", "stock_price": 314.27, "utc_time": 1774030800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030810000}, {"instrument": "AVGO", "mid_signal": -4470, "gamma_signal": -2708, "vega_signal": -405, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030815000}, {"instrument": "AVGO", "mid_signal": -29335, "gamma_signal": 12589, "vega_signal": 2471, "option_type": "P", "stock_price": 314.31, "utc_time": 1774030815000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": 10, "vega_signal": 5, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030830000}, {"instrument": "AVGO", "mid_signal": -28325, "gamma_signal": -14199, "vega_signal": -1902, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030840000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": 5, "vega_signal": 4, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030840000}, {"instrument": "AVGO", "mid_signal": -39834, "gamma_signal": -22217, "vega_signal": -3376, "option_type": "C", "stock_price": 313.88, "utc_time": 1774030845000}, {"instrument": "AVGO", "mid_signal": -9012, "gamma_signal": 3374, "vega_signal": 462, "option_type": "P", "stock_price": 313.88, "utc_time": 1774030845000}, {"instrument": "AVGO", "mid_signal": -149225, "gamma_signal": -84361, "vega_signal": -13001, "option_type": "C", "stock_price": 313.88, "utc_time": 1774030850000}, {"instrument": "AVGO", "mid_signal": -9012, "gamma_signal": 3373, "vega_signal": 462, "option_type": "P", "stock_price": 313.87, "utc_time": 1774030850000}, {"instrument": "AVGO", "mid_signal": 3198, "gamma_signal": 1795, "vega_signal": 322, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030855000}, {"instrument": "AVGO", "mid_signal": -37854, "gamma_signal": 16006, "vega_signal": 3171, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030860000}, {"instrument": "AVGO", "mid_signal": -55703, "gamma_signal": 2577, "vega_signal": 520, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030860000}, {"instrument": "AVGO", "mid_signal": -10542, "gamma_signal": -5960, "vega_signal": -918, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030865000}, {"instrument": "AVGO", "mid_signal": 3200, "gamma_signal": 1796, "vega_signal": 322, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030875000}, {"instrument": "AVGO", "mid_signal": 494823, "gamma_signal": 2882, "vega_signal": 847, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030880000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": -3454, "vega_signal": -561, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030890000}, {"instrument": "AVGO", "mid_signal": -25629, "gamma_signal": -1596, "vega_signal": -272, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030895000}, {"instrument": "AVGO", "mid_signal": 8034, "gamma_signal": -3569, "vega_signal": -525, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030895000}, {"instrument": "AVGO", "mid_signal": 12173, "gamma_signal": 6633, "vega_signal": 1072, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030910000}, {"instrument": "AVGO", "mid_signal": 9657, "gamma_signal": -3632, "vega_signal": -474, "option_type": "P", "stock_price": 314.02, "utc_time": 1774030910000}, {"instrument": "AVGO", "mid_signal": -2005, "gamma_signal": -785, "vega_signal": -242, "option_type": "C", "stock_price": 313.8, "utc_time": 1774030915000}, {"instrument": "AVGO", "mid_signal": -70753, "gamma_signal": 20672, "vega_signal": 3222, "option_type": "P", "stock_price": 313.8, "utc_time": 1774030915000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": -164, "vega_signal": -66, "option_type": "C", "stock_price": 313.94, "utc_time": 1774030920000}, {"instrument": "AVGO", "mid_signal": 31058, "gamma_signal": -237, "vega_signal": -37, "option_type": "P", "stock_price": 313.8, "utc_time": 1774030920000}, {"instrument": "AVGO", "mid_signal": -1003, "gamma_signal": -393, "vega_signal": -121, "option_type": "C", "stock_price": 313.94, "utc_time": 1774030925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1774030925000}, {"instrument": "AVGO", "mid_signal": -131246, "gamma_signal": -37557, "vega_signal": -4925, "option_type": "C", "stock_price": 313.61, "utc_time": 1774030930000}, {"instrument": "AVGO", "mid_signal": -479010, "gamma_signal": 94570, "vega_signal": 11444, "option_type": "P", "stock_price": 313.61, "utc_time": 1774030930000}, {"instrument": "AVGO", "mid_signal": -100291, "gamma_signal": -8796, "vega_signal": -1297, "option_type": "C", "stock_price": 313.5, "utc_time": 1774030935000}, {"instrument": "AVGO", "mid_signal": -264118, "gamma_signal": 85808, "vega_signal": 11240, "option_type": "P", "stock_price": 313.48, "utc_time": 1774030935000}, {"instrument": "AVGO", "mid_signal": 23350, "gamma_signal": 7930, "vega_signal": 1020, "option_type": "C", "stock_price": 313.54, "utc_time": 1774030940000}, {"instrument": "AVGO", "mid_signal": 19284, "gamma_signal": -7254, "vega_signal": -947, "option_type": "P", "stock_price": 313.54, "utc_time": 1774030940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774030945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1774030945000}, {"instrument": "AVGO", "mid_signal": -27568, "gamma_signal": -10105, "vega_signal": -1311, "option_type": "C", "stock_price": 313.56, "utc_time": 1774030950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1774030950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1774030955000}, {"instrument": "AVGO", "mid_signal": -68434, "gamma_signal": 21609, "vega_signal": 3016, "option_type": "P", "stock_price": 313.56, "utc_time": 1774030955000}, {"instrument": "AVGO", "mid_signal": -1440, "gamma_signal": -809, "vega_signal": -129, "option_type": "C", "stock_price": 313.56, "utc_time": 1774030960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1774030960000}, {"instrument": "AVGO", "mid_signal": 10193, "gamma_signal": 3755, "vega_signal": 482, "option_type": "C", "stock_price": 313.52, "utc_time": 1774030965000}, {"instrument": "AVGO", "mid_signal": -21412, "gamma_signal": 3898, "vega_signal": 477, "option_type": "P", "stock_price": 313.52, "utc_time": 1774030965000}, {"instrument": "AVGO", "mid_signal": 7074, "gamma_signal": 3787, "vega_signal": 513, "option_type": "C", "stock_price": 313.43, "utc_time": 1774030970000}, {"instrument": "AVGO", "mid_signal": 21407, "gamma_signal": -3897, "vega_signal": -477, "option_type": "P", "stock_price": 313.45, "utc_time": 1774030970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1774030975000}, {"instrument": "AVGO", "mid_signal": 214040, "gamma_signal": -38962, "vega_signal": -4767, "option_type": "P", "stock_price": 313.4, "utc_time": 1774030975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774030980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774030980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774030985000}, {"instrument": "AVGO", "mid_signal": -11404, "gamma_signal": 3601, "vega_signal": 503, "option_type": "P", "stock_price": 313.51, "utc_time": 1774030985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774030990000}, {"instrument": "AVGO", "mid_signal": 11364, "gamma_signal": -4399, "vega_signal": -754, "option_type": "P", "stock_price": 313.51, "utc_time": 1774030990000}, {"instrument": "AVGO", "mid_signal": -2105, "gamma_signal": -1126, "vega_signal": -204, "option_type": "C", "stock_price": 313.52, "utc_time": 1774030995000}, {"instrument": "AVGO", "mid_signal": -1638, "gamma_signal": 619, "vega_signal": 143, "option_type": "P", "stock_price": 313.52, "utc_time": 1774030995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774031000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1774031005000}, {"instrument": "AVGO", "mid_signal": -68742, "gamma_signal": 16935, "vega_signal": 2980, "option_type": "P", "stock_price": 313.3, "utc_time": 1774031005000}, {"instrument": "AVGO", "mid_signal": -428, "gamma_signal": -217, "vega_signal": -47, "option_type": "C", "stock_price": 313.3, "utc_time": 1774031010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774031010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774031015000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": -151, "vega_signal": -725, "option_type": "P", "stock_price": 313.33, "utc_time": 1774031015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1774031020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1774031020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1774031025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1774031025000}, {"instrument": "AVGO", "mid_signal": 4663, "gamma_signal": 2379, "vega_signal": 479, "option_type": "C", "stock_price": 313.57, "utc_time": 1774031030000}, {"instrument": "AVGO", "mid_signal": -85882, "gamma_signal": 24656, "vega_signal": 3576, "option_type": "P", "stock_price": 313.29, "utc_time": 1774031030000}, {"instrument": "AVGO", "mid_signal": -9658, "gamma_signal": -3545, "vega_signal": -468, "option_type": "C", "stock_price": 313.57, "utc_time": 1774031035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1774031035000}, {"instrument": "AVGO", "mid_signal": -2126, "gamma_signal": -1062, "vega_signal": -231, "option_type": "C", "stock_price": 313.58, "utc_time": 1774031040000}, {"instrument": "AVGO", "mid_signal": 12280, "gamma_signal": -3525, "vega_signal": -511, "option_type": "P", "stock_price": 313.57, "utc_time": 1774031040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031050000}, {"instrument": "AVGO", "mid_signal": -3383, "gamma_signal": -1782, "vega_signal": -247, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031055000}, {"instrument": "AVGO", "mid_signal": -106700, "gamma_signal": 16891, "vega_signal": 2376, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031055000}, {"instrument": "AVGO", "mid_signal": 3866, "gamma_signal": 1488, "vega_signal": 498, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031065000}, {"instrument": "AVGO", "mid_signal": -469524, "gamma_signal": 19442, "vega_signal": 2095, "option_type": "P", "stock_price": 313.33, "utc_time": 1774031065000}, {"instrument": "AVGO", "mid_signal": -48243, "gamma_signal": -17709, "vega_signal": -2339, "option_type": "C", "stock_price": 313.27, "utc_time": 1774031070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1774031070000}, {"instrument": "AVGO", "mid_signal": -6854, "gamma_signal": -3441, "vega_signal": -495, "option_type": "C", "stock_price": 313.2, "utc_time": 1774031075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774031075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1774031080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1774031080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1774031085000}, {"instrument": "AVGO", "mid_signal": 114510, "gamma_signal": -18494, "vega_signal": -2179, "option_type": "P", "stock_price": 313.12, "utc_time": 1774031085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1774031090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774031090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1774031095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774031095000}, {"instrument": "AVGO", "mid_signal": -31322, "gamma_signal": -7, "vega_signal": -4, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031100000}, {"instrument": "AVGO", "mid_signal": 3197, "gamma_signal": -1212, "vega_signal": -235, "option_type": "P", "stock_price": 313.17, "utc_time": 1774031100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774031110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774031110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774031115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774031115000}, {"instrument": "AVGO", "mid_signal": 1426, "gamma_signal": 554, "vega_signal": 172, "option_type": "C", "stock_price": 313.48, "utc_time": 1774031120000}, {"instrument": "AVGO", "mid_signal": -25610, "gamma_signal": 7235, "vega_signal": 1028, "option_type": "P", "stock_price": 313.48, "utc_time": 1774031120000}, {"instrument": "AVGO", "mid_signal": 14871, "gamma_signal": 4456, "vega_signal": 526, "option_type": "C", "stock_price": 313.53, "utc_time": 1774031125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1774031125000}, {"instrument": "AVGO", "mid_signal": 92488, "gamma_signal": 33912, "vega_signal": 4566, "option_type": "C", "stock_price": 313.53, "utc_time": 1774031130000}, {"instrument": "AVGO", "mid_signal": 51228, "gamma_signal": -14473, "vega_signal": -2056, "option_type": "P", "stock_price": 313.53, "utc_time": 1774031130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774031135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031135000}, {"instrument": "AVGO", "mid_signal": -49287, "gamma_signal": -17955, "vega_signal": -2350, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031140000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -421, "vega_signal": -90, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031145000}, {"instrument": "AVGO", "mid_signal": -229036, "gamma_signal": 87917, "vega_signal": 14084, "option_type": "P", "stock_price": 313.65, "utc_time": 1774031145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031150000}, {"instrument": "AVGO", "mid_signal": -212196, "gamma_signal": 81453, "vega_signal": 13048, "option_type": "P", "stock_price": 313.53, "utc_time": 1774031150000}, {"instrument": "AVGO", "mid_signal": -9832, "gamma_signal": -3583, "vega_signal": -467, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031155000}, {"instrument": "AVGO", "mid_signal": 216740, "gamma_signal": -84168, "vega_signal": -13542, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031160000}, {"instrument": "AVGO", "mid_signal": 1850, "gamma_signal": -8128, "vega_signal": -2132, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774031175000}, {"instrument": "AVGO", "mid_signal": 5295, "gamma_signal": -1957, "vega_signal": -448, "option_type": "P", "stock_price": 313.54, "utc_time": 1774031175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031185000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": 357, "vega_signal": 65, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031190000}, {"instrument": "AVGO", "mid_signal": 35832, "gamma_signal": -10938, "vega_signal": -1506, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1774031195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031195000}, {"instrument": "AVGO", "mid_signal": -27808, "gamma_signal": -14586, "vega_signal": -1951, "option_type": "C", "stock_price": 313.61, "utc_time": 1774031200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031205000}, {"instrument": "AVGO", "mid_signal": 11136, "gamma_signal": -3417, "vega_signal": -1139, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031205000}, {"instrument": "AVGO", "mid_signal": -1270, "gamma_signal": -750, "vega_signal": -114, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031210000}, {"instrument": "AVGO", "mid_signal": 11682, "gamma_signal": -3571, "vega_signal": -496, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031210000}, {"instrument": "AVGO", "mid_signal": -16561, "gamma_signal": -5480, "vega_signal": -687, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774031220000}, {"instrument": "AVGO", "mid_signal": 27481, "gamma_signal": -11001, "vega_signal": -2088, "option_type": "P", "stock_price": 313.65, "utc_time": 1774031220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1774031225000}, {"instrument": "AVGO", "mid_signal": -11683, "gamma_signal": 3571, "vega_signal": 496, "option_type": "P", "stock_price": 313.52, "utc_time": 1774031225000}, {"instrument": "AVGO", "mid_signal": -1270, "gamma_signal": -750, "vega_signal": -114, "option_type": "C", "stock_price": 313.55, "utc_time": 1774031230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1774031230000}, {"instrument": "AVGO", "mid_signal": 839, "gamma_signal": 426, "vega_signal": 90, "option_type": "C", "stock_price": 313.54, "utc_time": 1774031235000}, {"instrument": "AVGO", "mid_signal": 1751, "gamma_signal": -643, "vega_signal": -148, "option_type": "P", "stock_price": 313.54, "utc_time": 1774031235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774031240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774031240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1774031245000}, {"instrument": "AVGO", "mid_signal": -10898, "gamma_signal": 4196, "vega_signal": 673, "option_type": "P", "stock_price": 313.63, "utc_time": 1774031245000}, {"instrument": "AVGO", "mid_signal": -1006195, "gamma_signal": -367516, "vega_signal": -46946, "option_type": "C", "stock_price": 313.63, "utc_time": 1774031250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1774031250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031255000}, {"instrument": "AVGO", "mid_signal": -64447, "gamma_signal": 11888, "vega_signal": 1390, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031265000}, {"instrument": "AVGO", "mid_signal": -22650, "gamma_signal": 7268, "vega_signal": 977, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031265000}, {"instrument": "AVGO", "mid_signal": -1722, "gamma_signal": -872, "vega_signal": -183, "option_type": "C", "stock_price": 313.7, "utc_time": 1774031270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1774031270000}, {"instrument": "AVGO", "mid_signal": -839, "gamma_signal": -366, "vega_signal": -98, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031275000}, {"instrument": "AVGO", "mid_signal": 2631, "gamma_signal": -1071, "vega_signal": -201, "option_type": "P", "stock_price": 313.66, "utc_time": 1774031275000}, {"instrument": "AVGO", "mid_signal": -993016, "gamma_signal": -375458, "vega_signal": -46990, "option_type": "C", "stock_price": 314.05, "utc_time": 1774031280000}, {"instrument": "AVGO", "mid_signal": 3447, "gamma_signal": -1335, "vega_signal": -280, "option_type": "P", "stock_price": 314.05, "utc_time": 1774031280000}, {"instrument": "AVGO", "mid_signal": -512597, "gamma_signal": -188016, "vega_signal": -23541, "option_type": "C", "stock_price": 313.89, "utc_time": 1774031285000}, {"instrument": "AVGO", "mid_signal": 28978, "gamma_signal": -11798, "vega_signal": -2214, "option_type": "P", "stock_price": 314.05, "utc_time": 1774031285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1774031290000}, {"instrument": "AVGO", "mid_signal": 813, "gamma_signal": -262, "vega_signal": -79, "option_type": "P", "stock_price": 313.89, "utc_time": 1774031290000}, {"instrument": "AVGO", "mid_signal": 3624, "gamma_signal": 1911, "vega_signal": 254, "option_type": "C", "stock_price": 313.89, "utc_time": 1774031295000}, {"instrument": "AVGO", "mid_signal": -27355, "gamma_signal": 13093, "vega_signal": 2844, "option_type": "P", "stock_price": 313.89, "utc_time": 1774031295000}, {"instrument": "AVGO", "mid_signal": -60724, "gamma_signal": -11372, "vega_signal": -1457, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774031300000}, {"instrument": "AVGO", "mid_signal": -8028, "gamma_signal": -3850, "vega_signal": -908, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031315000}, {"instrument": "AVGO", "mid_signal": -62714, "gamma_signal": -14, "vega_signal": -7, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031320000}, {"instrument": "AVGO", "mid_signal": -10847, "gamma_signal": 3638, "vega_signal": 479, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031320000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": -322, "vega_signal": -54, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031325000}, {"instrument": "AVGO", "mid_signal": 10825, "gamma_signal": 3723, "vega_signal": 478, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031330000}, {"instrument": "AVGO", "mid_signal": 58574, "gamma_signal": -3272, "vega_signal": -336, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031340000}, {"instrument": "AVGO", "mid_signal": 7728, "gamma_signal": 3987, "vega_signal": 529, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031345000}, {"instrument": "AVGO", "mid_signal": 29951, "gamma_signal": -12954, "vega_signal": -2314, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031355000}, {"instrument": "AVGO", "mid_signal": 1537, "gamma_signal": -591, "vega_signal": -132, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1774031360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1774031360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1774031365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1774031365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774031370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774031370000}, {"instrument": "AVGO", "mid_signal": 854, "gamma_signal": 269, "vega_signal": 104, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774031375000}, {"instrument": "AVGO", "mid_signal": -1313, "gamma_signal": -779, "vega_signal": -115, "option_type": "C", "stock_price": 313.69, "utc_time": 1774031380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1774031380000}, {"instrument": "AVGO", "mid_signal": -2456, "gamma_signal": -1331, "vega_signal": -265, "option_type": "C", "stock_price": 313.7, "utc_time": 1774031385000}, {"instrument": "AVGO", "mid_signal": -42260, "gamma_signal": 7863, "vega_signal": 931, "option_type": "P", "stock_price": 313.7, "utc_time": 1774031385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031395000}, {"instrument": "AVGO", "mid_signal": 31274, "gamma_signal": -138, "vega_signal": -13, "option_type": "P", "stock_price": 313.79, "utc_time": 1774031395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774031400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774031400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1774031405000}, {"instrument": "AVGO", "mid_signal": 33913, "gamma_signal": -833, "vega_signal": -249, "option_type": "P", "stock_price": 313.9, "utc_time": 1774031405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1774031410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1774031410000}, {"instrument": "AVGO", "mid_signal": -3806, "gamma_signal": -1961, "vega_signal": -260, "option_type": "C", "stock_price": 313.95, "utc_time": 1774031415000}, {"instrument": "AVGO", "mid_signal": 57404, "gamma_signal": -11375, "vega_signal": -2037, "option_type": "P", "stock_price": 313.95, "utc_time": 1774031415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1774031420000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": -63, "vega_signal": -36, "option_type": "P", "stock_price": 313.86, "utc_time": 1774031420000}, {"instrument": "AVGO", "mid_signal": 3805, "gamma_signal": 1961, "vega_signal": 260, "option_type": "C", "stock_price": 313.92, "utc_time": 1774031425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774031425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1774031430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774031430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1774031435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774031435000}, {"instrument": "AVGO", "mid_signal": 7951, "gamma_signal": 4076, "vega_signal": 534, "option_type": "C", "stock_price": 313.61, "utc_time": 1774031440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774031440000}, {"instrument": "AVGO", "mid_signal": 42254, "gamma_signal": 14580, "vega_signal": 1775, "option_type": "C", "stock_price": 313.61, "utc_time": 1774031445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774031450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774031450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774031455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774031455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031460000}, {"instrument": "AVGO", "mid_signal": -10932, "gamma_signal": -3856, "vega_signal": -475, "option_type": "C", "stock_price": 313.86, "utc_time": 1774031465000}, {"instrument": "AVGO", "mid_signal": 19159, "gamma_signal": -8626, "vega_signal": -1515, "option_type": "P", "stock_price": 313.86, "utc_time": 1774031465000}, {"instrument": "AVGO", "mid_signal": -1646, "gamma_signal": -810, "vega_signal": -181, "option_type": "C", "stock_price": 313.86, "utc_time": 1774031470000}, {"instrument": "AVGO", "mid_signal": -864, "gamma_signal": 268, "vega_signal": 81, "option_type": "P", "stock_price": 313.84, "utc_time": 1774031470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1774031475000}, {"instrument": "AVGO", "mid_signal": -28899, "gamma_signal": 1070, "vega_signal": 189, "option_type": "P", "stock_price": 313.81, "utc_time": 1774031475000}, {"instrument": "AVGO", "mid_signal": 134131, "gamma_signal": 58096, "vega_signal": 15254, "option_type": "C", "stock_price": 313.81, "utc_time": 1774031480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1774031480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774031485000}, {"instrument": "AVGO", "mid_signal": -83108, "gamma_signal": 6028, "vega_signal": 758, "option_type": "P", "stock_price": 313.81, "utc_time": 1774031485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774031490000}, {"instrument": "AVGO", "mid_signal": -68365, "gamma_signal": 5748, "vega_signal": 845, "option_type": "P", "stock_price": 313.83, "utc_time": 1774031490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1774031495000}, {"instrument": "AVGO", "mid_signal": -17006, "gamma_signal": 7670, "vega_signal": 1244, "option_type": "P", "stock_price": 313.76, "utc_time": 1774031495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1774031500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774031500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1774031505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774031505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1774031510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774031510000}, {"instrument": "AVGO", "mid_signal": -276351, "gamma_signal": -105774, "vega_signal": -13252, "option_type": "C", "stock_price": 313.59, "utc_time": 1774031515000}, {"instrument": "AVGO", "mid_signal": -102700, "gamma_signal": 19791, "vega_signal": 2352, "option_type": "P", "stock_price": 313.59, "utc_time": 1774031515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774031520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774031535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774031535000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -119, "vega_signal": -46, "option_type": "C", "stock_price": 313.59, "utc_time": 1774031540000}, {"instrument": "AVGO", "mid_signal": -4612, "gamma_signal": 1959, "vega_signal": 294, "option_type": "P", "stock_price": 313.59, "utc_time": 1774031540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1774031545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1774031550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1774031550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1774031555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1774031555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774031560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774031560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774031565000}, {"instrument": "AVGO", "mid_signal": 27404, "gamma_signal": -12143, "vega_signal": -2107, "option_type": "P", "stock_price": 313.54, "utc_time": 1774031565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1774031570000}, {"instrument": "AVGO", "mid_signal": 1557, "gamma_signal": -601, "vega_signal": -130, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1774031580000}, {"instrument": "AVGO", "mid_signal": -20820, "gamma_signal": 3637, "vega_signal": 463, "option_type": "P", "stock_price": 313.55, "utc_time": 1774031580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774031585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1774031585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774031590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1774031590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1774031595000}, {"instrument": "AVGO", "mid_signal": -14645, "gamma_signal": 6166, "vega_signal": 909, "option_type": "P", "stock_price": 313.68, "utc_time": 1774031595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774031600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774031605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031610000}, {"instrument": "AVGO", "mid_signal": -34263, "gamma_signal": 15182, "vega_signal": 2634, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774031615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1774031615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774031620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1774031620000}, {"instrument": "AVGO", "mid_signal": -3532, "gamma_signal": -1860, "vega_signal": -241, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031625000}, {"instrument": "AVGO", "mid_signal": -1680, "gamma_signal": -596, "vega_signal": -194, "option_type": "C", "stock_price": 313.47, "utc_time": 1774031630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1774031635000}, {"instrument": "AVGO", "mid_signal": 4968, "gamma_signal": -2112, "vega_signal": -305, "option_type": "P", "stock_price": 313.47, "utc_time": 1774031635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1774031640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1774031640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774031645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774031645000}, {"instrument": "AVGO", "mid_signal": -490281, "gamma_signal": -188706, "vega_signal": -22312, "option_type": "C", "stock_price": 313.25, "utc_time": 1774031650000}, {"instrument": "AVGO", "mid_signal": -251643, "gamma_signal": 48511, "vega_signal": 5002, "option_type": "P", "stock_price": 313.25, "utc_time": 1774031650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774031655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774031655000}, {"instrument": "AVGO", "mid_signal": 1678, "gamma_signal": 595, "vega_signal": 194, "option_type": "C", "stock_price": 313.1, "utc_time": 1774031660000}, {"instrument": "AVGO", "mid_signal": -17228, "gamma_signal": 7409, "vega_signal": 1293, "option_type": "P", "stock_price": 313.16, "utc_time": 1774031660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774031665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774031665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774031670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774031670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774031675000}, {"instrument": "AVGO", "mid_signal": 22858, "gamma_signal": -3582, "vega_signal": -414, "option_type": "P", "stock_price": 313.21, "utc_time": 1774031675000}, {"instrument": "AVGO", "mid_signal": 15125, "gamma_signal": 10326, "vega_signal": 784, "option_type": "C", "stock_price": 313.19, "utc_time": 1774031680000}, {"instrument": "AVGO", "mid_signal": 154089, "gamma_signal": -827, "vega_signal": -250, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031680000}, {"instrument": "AVGO", "mid_signal": -12367, "gamma_signal": -5553, "vega_signal": -778, "option_type": "C", "stock_price": 313.3, "utc_time": 1774031685000}, {"instrument": "AVGO", "mid_signal": 16173, "gamma_signal": -4634, "vega_signal": -1718, "option_type": "P", "stock_price": 313.3, "utc_time": 1774031685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774031690000}, {"instrument": "AVGO", "mid_signal": -3487, "gamma_signal": 999, "vega_signal": 370, "option_type": "P", "stock_price": 313.18, "utc_time": 1774031690000}, {"instrument": "AVGO", "mid_signal": -8447, "gamma_signal": -4819, "vega_signal": -609, "option_type": "C", "stock_price": 313.17, "utc_time": 1774031695000}, {"instrument": "AVGO", "mid_signal": -30672, "gamma_signal": 228, "vega_signal": 62, "option_type": "P", "stock_price": 313.17, "utc_time": 1774031695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774031700000}, {"instrument": "AVGO", "mid_signal": -1142412, "gamma_signal": 179049, "vega_signal": 20670, "option_type": "P", "stock_price": 313.08, "utc_time": 1774031700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774031705000}, {"instrument": "AVGO", "mid_signal": 1280814, "gamma_signal": -394981, "vega_signal": -48851, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774031710000}, {"instrument": "AVGO", "mid_signal": -62075, "gamma_signal": 172, "vega_signal": 61, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774031715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774031720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774031720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774031725000}, {"instrument": "AVGO", "mid_signal": -29753, "gamma_signal": 12771, "vega_signal": 2166, "option_type": "P", "stock_price": 313.25, "utc_time": 1774031725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774031730000}, {"instrument": "AVGO", "mid_signal": 5769, "gamma_signal": -2308, "vega_signal": -333, "option_type": "P", "stock_price": 313.09, "utc_time": 1774031730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774031735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774031740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774031740000}, {"instrument": "AVGO", "mid_signal": -57170, "gamma_signal": -13054, "vega_signal": -1553, "option_type": "C", "stock_price": 313.09, "utc_time": 1774031745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774031745000}, {"instrument": "AVGO", "mid_signal": 8490, "gamma_signal": 3539, "vega_signal": 412, "option_type": "C", "stock_price": 313.09, "utc_time": 1774031750000}, {"instrument": "AVGO", "mid_signal": -5666, "gamma_signal": 2325, "vega_signal": 327, "option_type": "P", "stock_price": 313.07, "utc_time": 1774031750000}, {"instrument": "AVGO", "mid_signal": 31203, "gamma_signal": -27, "vega_signal": -12, "option_type": "C", "stock_price": 313.06, "utc_time": 1774031755000}, {"instrument": "AVGO", "mid_signal": -227774, "gamma_signal": 35251, "vega_signal": 4126, "option_type": "P", "stock_price": 313.06, "utc_time": 1774031755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774031760000}, {"instrument": "AVGO", "mid_signal": 227774, "gamma_signal": -35251, "vega_signal": -4126, "option_type": "P", "stock_price": 313.06, "utc_time": 1774031760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774031765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774031765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774031770000}, {"instrument": "AVGO", "mid_signal": 3311, "gamma_signal": -1309, "vega_signal": -268, "option_type": "P", "stock_price": 313.08, "utc_time": 1774031770000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": -377, "vega_signal": -100, "option_type": "C", "stock_price": 313.03, "utc_time": 1774031775000}, {"instrument": "AVGO", "mid_signal": -260938, "gamma_signal": 15212, "vega_signal": 1917, "option_type": "P", "stock_price": 313.03, "utc_time": 1774031775000}, {"instrument": "AVGO", "mid_signal": -5108, "gamma_signal": -2846, "vega_signal": -435, "option_type": "C", "stock_price": 313.03, "utc_time": 1774031780000}, {"instrument": "AVGO", "mid_signal": -155494, "gamma_signal": 437, "vega_signal": 114, "option_type": "P", "stock_price": 313.03, "utc_time": 1774031780000}, {"instrument": "AVGO", "mid_signal": -5630, "gamma_signal": -3200, "vega_signal": -403, "option_type": "C", "stock_price": 313.07, "utc_time": 1774031785000}, {"instrument": "AVGO", "mid_signal": 38314, "gamma_signal": -11949, "vega_signal": -1447, "option_type": "P", "stock_price": 313.07, "utc_time": 1774031785000}, {"instrument": "AVGO", "mid_signal": 14076, "gamma_signal": 7999, "vega_signal": 1008, "option_type": "C", "stock_price": 313.07, "utc_time": 1774031790000}, {"instrument": "AVGO", "mid_signal": 19315, "gamma_signal": -8204, "vega_signal": -1390, "option_type": "P", "stock_price": 313.15, "utc_time": 1774031790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774031795000}, {"instrument": "AVGO", "mid_signal": 64991, "gamma_signal": -3402, "vega_signal": -623, "option_type": "P", "stock_price": 313.09, "utc_time": 1774031795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774031800000}, {"instrument": "AVGO", "mid_signal": -117682, "gamma_signal": 3437, "vega_signal": 591, "option_type": "P", "stock_price": 313.09, "utc_time": 1774031800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774031805000}, {"instrument": "AVGO", "mid_signal": -13128, "gamma_signal": 3853, "vega_signal": 482, "option_type": "P", "stock_price": 313.09, "utc_time": 1774031805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774031810000}, {"instrument": "AVGO", "mid_signal": 5764, "gamma_signal": -2368, "vega_signal": -329, "option_type": "P", "stock_price": 313, "utc_time": 1774031810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774031815000}, {"instrument": "AVGO", "mid_signal": -342262, "gamma_signal": 51270, "vega_signal": 6133, "option_type": "P", "stock_price": 313, "utc_time": 1774031815000}, {"instrument": "AVGO", "mid_signal": -1243, "gamma_signal": -610, "vega_signal": -126, "option_type": "C", "stock_price": 312.91, "utc_time": 1774031820000}, {"instrument": "AVGO", "mid_signal": -978406, "gamma_signal": 372141, "vega_signal": 51311, "option_type": "P", "stock_price": 312.91, "utc_time": 1774031820000}, {"instrument": "AVGO", "mid_signal": -8373, "gamma_signal": -3451, "vega_signal": -406, "option_type": "C", "stock_price": 312.88, "utc_time": 1774031825000}, {"instrument": "AVGO", "mid_signal": -17232, "gamma_signal": 7204, "vega_signal": 1220, "option_type": "P", "stock_price": 312.91, "utc_time": 1774031825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1774031830000}, {"instrument": "AVGO", "mid_signal": -94996, "gamma_signal": 20111, "vega_signal": 2558, "option_type": "P", "stock_price": 312.88, "utc_time": 1774031830000}, {"instrument": "AVGO", "mid_signal": 2823, "gamma_signal": 1657, "vega_signal": 238, "option_type": "C", "stock_price": 312.88, "utc_time": 1774031835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774031835000}, {"instrument": "AVGO", "mid_signal": 21221, "gamma_signal": 11590, "vega_signal": 2030, "option_type": "C", "stock_price": 312.8, "utc_time": 1774031840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774031840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774031845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774031845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774031850000}, {"instrument": "AVGO", "mid_signal": -26229, "gamma_signal": 7698, "vega_signal": 964, "option_type": "P", "stock_price": 312.77, "utc_time": 1774031850000}, {"instrument": "AVGO", "mid_signal": -2900, "gamma_signal": -1591, "vega_signal": -205, "option_type": "C", "stock_price": 312.77, "utc_time": 1774031855000}, {"instrument": "AVGO", "mid_signal": 39343, "gamma_signal": -11547, "vega_signal": -1446, "option_type": "P", "stock_price": 312.77, "utc_time": 1774031855000}, {"instrument": "AVGO", "mid_signal": -168516, "gamma_signal": -36226, "vega_signal": -4863, "option_type": "C", "stock_price": 312.76, "utc_time": 1774031860000}, {"instrument": "AVGO", "mid_signal": 6793, "gamma_signal": -2522, "vega_signal": -360, "option_type": "P", "stock_price": 312.76, "utc_time": 1774031860000}, {"instrument": "AVGO", "mid_signal": -61543, "gamma_signal": -26402, "vega_signal": -3258, "option_type": "C", "stock_price": 312.76, "utc_time": 1774031865000}, {"instrument": "AVGO", "mid_signal": -56981, "gamma_signal": 10571, "vega_signal": 1764, "option_type": "P", "stock_price": 312.76, "utc_time": 1774031865000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": 87, "vega_signal": 23, "option_type": "C", "stock_price": 312.705, "utc_time": 1774031870000}, {"instrument": "AVGO", "mid_signal": -120161, "gamma_signal": 16165, "vega_signal": 1866, "option_type": "P", "stock_price": 312.7, "utc_time": 1774031870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774031875000}, {"instrument": "AVGO", "mid_signal": -20819, "gamma_signal": 1918, "vega_signal": 154, "option_type": "P", "stock_price": 312.79, "utc_time": 1774031875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1774031880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1774031880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774031885000}, {"instrument": "AVGO", "mid_signal": -20387, "gamma_signal": 7569, "vega_signal": 1080, "option_type": "P", "stock_price": 312.86, "utc_time": 1774031885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774031890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774031890000}, {"instrument": "AVGO", "mid_signal": -10815, "gamma_signal": -5801, "vega_signal": -772, "option_type": "C", "stock_price": 312.72, "utc_time": 1774031895000}, {"instrument": "AVGO", "mid_signal": -57432, "gamma_signal": 15324, "vega_signal": 1944, "option_type": "P", "stock_price": 312.68, "utc_time": 1774031895000}, {"instrument": "AVGO", "mid_signal": 2950, "gamma_signal": 1575, "vega_signal": 282, "option_type": "C", "stock_price": 312.68, "utc_time": 1774031900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774031900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774031905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774031905000}, {"instrument": "AVGO", "mid_signal": 4361, "gamma_signal": 2298, "vega_signal": 295, "option_type": "C", "stock_price": 312.66, "utc_time": 1774031910000}, {"instrument": "AVGO", "mid_signal": -28973, "gamma_signal": 11838, "vega_signal": 1975, "option_type": "P", "stock_price": 312.66, "utc_time": 1774031910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774031915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774031915000}, {"instrument": "AVGO", "mid_signal": -13683, "gamma_signal": -8195, "vega_signal": -1213, "option_type": "C", "stock_price": 312.67, "utc_time": 1774031920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774031920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774031925000}, {"instrument": "AVGO", "mid_signal": -133352, "gamma_signal": 17751, "vega_signal": 2426, "option_type": "P", "stock_price": 312.54, "utc_time": 1774031925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774031930000}, {"instrument": "AVGO", "mid_signal": -53588, "gamma_signal": 11252, "vega_signal": 1339, "option_type": "P", "stock_price": 312.59, "utc_time": 1774031930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774031935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774031935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774031940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774031940000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": 187, "vega_signal": 39, "option_type": "C", "stock_price": 312.94, "utc_time": 1774031945000}, {"instrument": "AVGO", "mid_signal": -54459, "gamma_signal": -2725, "vega_signal": -426, "option_type": "P", "stock_price": 312.94, "utc_time": 1774031945000}, {"instrument": "AVGO", "mid_signal": 7265, "gamma_signal": 3058, "vega_signal": 372, "option_type": "C", "stock_price": 313, "utc_time": 1774031950000}, {"instrument": "AVGO", "mid_signal": 24035, "gamma_signal": -3058, "vega_signal": -372, "option_type": "P", "stock_price": 313, "utc_time": 1774031950000}, {"instrument": "AVGO", "mid_signal": 4250, "gamma_signal": 2058, "vega_signal": 429, "option_type": "C", "stock_price": 313, "utc_time": 1774031955000}, {"instrument": "AVGO", "mid_signal": 7070, "gamma_signal": -2601, "vega_signal": -366, "option_type": "P", "stock_price": 313, "utc_time": 1774031955000}, {"instrument": "AVGO", "mid_signal": -43590, "gamma_signal": -18346, "vega_signal": -2230, "option_type": "C", "stock_price": 313, "utc_time": 1774031960000}, {"instrument": "AVGO", "mid_signal": -26705, "gamma_signal": 10892, "vega_signal": 1792, "option_type": "P", "stock_price": 313, "utc_time": 1774031960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774031965000}, {"instrument": "AVGO", "mid_signal": 7069, "gamma_signal": -2601, "vega_signal": -366, "option_type": "P", "stock_price": 312.96, "utc_time": 1774031965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1774031970000}, {"instrument": "AVGO", "mid_signal": 24032, "gamma_signal": -3057, "vega_signal": -372, "option_type": "P", "stock_price": 312.96, "utc_time": 1774031970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1774031975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1774031975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1774031980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1774031980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774031985000}, {"instrument": "AVGO", "mid_signal": 12947, "gamma_signal": -4988, "vega_signal": -692, "option_type": "P", "stock_price": 312.91, "utc_time": 1774031985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774031990000}, {"instrument": "AVGO", "mid_signal": -24469, "gamma_signal": 11315, "vega_signal": 1906, "option_type": "P", "stock_price": 312.73, "utc_time": 1774031990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774031995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774031995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032005000}, {"instrument": "AVGO", "mid_signal": 73444, "gamma_signal": -10334, "vega_signal": -1064, "option_type": "P", "stock_price": 312.51, "utc_time": 1774032005000}, {"instrument": "AVGO", "mid_signal": -1116, "gamma_signal": -632, "vega_signal": -95, "option_type": "C", "stock_price": 312.42, "utc_time": 1774032010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774032010000}, {"instrument": "AVGO", "mid_signal": -46976, "gamma_signal": -19426, "vega_signal": -2328, "option_type": "C", "stock_price": 312.37, "utc_time": 1774032015000}, {"instrument": "AVGO", "mid_signal": -11142, "gamma_signal": 2618, "vega_signal": 279, "option_type": "P", "stock_price": 312.37, "utc_time": 1774032015000}, {"instrument": "AVGO", "mid_signal": 15573, "gamma_signal": 6441, "vega_signal": 767, "option_type": "C", "stock_price": 312.37, "utc_time": 1774032020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774032020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774032025000}, {"instrument": "AVGO", "mid_signal": 14021, "gamma_signal": -3872, "vega_signal": -478, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032025000}, {"instrument": "AVGO", "mid_signal": 7788, "gamma_signal": 3221, "vega_signal": 384, "option_type": "C", "stock_price": 312.43, "utc_time": 1774032030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774032030000}, {"instrument": "AVGO", "mid_signal": -4460, "gamma_signal": -2527, "vega_signal": -380, "option_type": "C", "stock_price": 312.43, "utc_time": 1774032035000}, {"instrument": "AVGO", "mid_signal": 76998, "gamma_signal": -14631, "vega_signal": -1666, "option_type": "P", "stock_price": 312.43, "utc_time": 1774032035000}, {"instrument": "AVGO", "mid_signal": 19087, "gamma_signal": 8475, "vega_signal": 1018, "option_type": "C", "stock_price": 312.41, "utc_time": 1774032040000}, {"instrument": "AVGO", "mid_signal": 157737, "gamma_signal": -56573, "vega_signal": -7766, "option_type": "P", "stock_price": 312.45, "utc_time": 1774032040000}, {"instrument": "AVGO", "mid_signal": -8543, "gamma_signal": -3423, "vega_signal": -913, "option_type": "C", "stock_price": 312.4, "utc_time": 1774032045000}, {"instrument": "AVGO", "mid_signal": -3707, "gamma_signal": 1481, "vega_signal": 238, "option_type": "P", "stock_price": 312.4, "utc_time": 1774032045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774032050000}, {"instrument": "AVGO", "mid_signal": 1601882, "gamma_signal": -384130, "vega_signal": -47822, "option_type": "P", "stock_price": 312.45, "utc_time": 1774032050000}, {"instrument": "AVGO", "mid_signal": 4606, "gamma_signal": 2499, "vega_signal": 335, "option_type": "C", "stock_price": 312.41, "utc_time": 1774032055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774032055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774032060000}, {"instrument": "AVGO", "mid_signal": 2199, "gamma_signal": -826, "vega_signal": -162, "option_type": "P", "stock_price": 312.51, "utc_time": 1774032060000}, {"instrument": "AVGO", "mid_signal": -4432, "gamma_signal": -2577, "vega_signal": -390, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032065000}, {"instrument": "AVGO", "mid_signal": 12652, "gamma_signal": 7367, "vega_signal": 1184, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032075000}, {"instrument": "AVGO", "mid_signal": -16022, "gamma_signal": 3842, "vega_signal": 478, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032075000}, {"instrument": "AVGO", "mid_signal": 9745, "gamma_signal": 5220, "vega_signal": 682, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774032085000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": 2789, "vega_signal": 380, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032085000}, {"instrument": "AVGO", "mid_signal": -17745, "gamma_signal": -10318, "vega_signal": -1560, "option_type": "C", "stock_price": 312.83, "utc_time": 1774032090000}, {"instrument": "AVGO", "mid_signal": 182118, "gamma_signal": -3416, "vega_signal": -345, "option_type": "P", "stock_price": 312.63, "utc_time": 1774032090000}, {"instrument": "AVGO", "mid_signal": -6371, "gamma_signal": -2829, "vega_signal": -340, "option_type": "C", "stock_price": 312.83, "utc_time": 1774032095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774032095000}, {"instrument": "AVGO", "mid_signal": -1174, "gamma_signal": -645, "vega_signal": -98, "option_type": "C", "stock_price": 312.83, "utc_time": 1774032100000}, {"instrument": "AVGO", "mid_signal": 39830, "gamma_signal": 7711, "vega_signal": 1216, "option_type": "P", "stock_price": 312.83, "utc_time": 1774032100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774032105000}, {"instrument": "AVGO", "mid_signal": -23465, "gamma_signal": 3118, "vega_signal": 380, "option_type": "P", "stock_price": 312.8, "utc_time": 1774032105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774032110000}, {"instrument": "AVGO", "mid_signal": -66136, "gamma_signal": 25385, "vega_signal": 3460, "option_type": "P", "stock_price": 312.8, "utc_time": 1774032110000}, {"instrument": "AVGO", "mid_signal": -15240, "gamma_signal": -6325, "vega_signal": -749, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032115000}, {"instrument": "AVGO", "mid_signal": -60367, "gamma_signal": 1240, "vega_signal": 185, "option_type": "P", "stock_price": 312.8, "utc_time": 1774032115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774032120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774032120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032125000}, {"instrument": "AVGO", "mid_signal": -14300, "gamma_signal": 3890, "vega_signal": 474, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032130000}, {"instrument": "AVGO", "mid_signal": -218897, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032135000}, {"instrument": "AVGO", "mid_signal": -41108, "gamma_signal": 16541, "vega_signal": 2383, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774032140000}, {"instrument": "AVGO", "mid_signal": -76520, "gamma_signal": 29145, "vega_signal": 3570, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032145000}, {"instrument": "AVGO", "mid_signal": -5750, "gamma_signal": -3423, "vega_signal": -322, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032150000}, {"instrument": "AVGO", "mid_signal": 14295, "gamma_signal": -3889, "vega_signal": -474, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032150000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": -1197, "vega_signal": -172, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032160000}, {"instrument": "AVGO", "mid_signal": -7082, "gamma_signal": -3036, "vega_signal": -357, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032165000}, {"instrument": "AVGO", "mid_signal": 1156, "gamma_signal": 624, "vega_signal": 96, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032170000}, {"instrument": "AVGO", "mid_signal": -116433, "gamma_signal": 4797, "vega_signal": 553, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032170000}, {"instrument": "AVGO", "mid_signal": -35435, "gamma_signal": -7212, "vega_signal": -1575, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032175000}, {"instrument": "AVGO", "mid_signal": 7281, "gamma_signal": 3090, "vega_signal": 380, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774032185000}, {"instrument": "AVGO", "mid_signal": 25839, "gamma_signal": -10872, "vega_signal": -1705, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032185000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": 93, "vega_signal": 24, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032190000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032195000}, {"instrument": "AVGO", "mid_signal": -29931, "gamma_signal": 7953, "vega_signal": 945, "option_type": "P", "stock_price": 312.5, "utc_time": 1774032195000}, {"instrument": "AVGO", "mid_signal": -2510, "gamma_signal": -1320, "vega_signal": -213, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032200000}, {"instrument": "AVGO", "mid_signal": 54595, "gamma_signal": -21395, "vega_signal": -2797, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032210000}, {"instrument": "AVGO", "mid_signal": 126511, "gamma_signal": -15972, "vega_signal": -1611, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032220000}, {"instrument": "AVGO", "mid_signal": 15815, "gamma_signal": 3964, "vega_signal": 470, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032225000}, {"instrument": "AVGO", "mid_signal": 15453, "gamma_signal": -4029, "vega_signal": -470, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1774032230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032235000}, {"instrument": "AVGO", "mid_signal": 31234, "gamma_signal": -23, "vega_signal": -5, "option_type": "P", "stock_price": 312.73, "utc_time": 1774032235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.835, "utc_time": 1774032240000}, {"instrument": "AVGO", "mid_signal": -853, "gamma_signal": 294, "vega_signal": 74, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774032245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032245000}, {"instrument": "AVGO", "mid_signal": -6666, "gamma_signal": -2960, "vega_signal": -343, "option_type": "C", "stock_price": 312.87, "utc_time": 1774032250000}, {"instrument": "AVGO", "mid_signal": 31348, "gamma_signal": -13811, "vega_signal": -2072, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032255000}, {"instrument": "AVGO", "mid_signal": 157479, "gamma_signal": -18811, "vega_signal": -1831, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032260000}, {"instrument": "AVGO", "mid_signal": 64982, "gamma_signal": 28675, "vega_signal": 3319, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774032265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774032275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774032275000}, {"instrument": "AVGO", "mid_signal": 70110, "gamma_signal": 30108, "vega_signal": 3504, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032280000}, {"instrument": "AVGO", "mid_signal": -28678, "gamma_signal": 13204, "vega_signal": 1928, "option_type": "P", "stock_price": 312.57, "utc_time": 1774032280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774032285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774032285000}, {"instrument": "AVGO", "mid_signal": -1076, "gamma_signal": -596, "vega_signal": -89, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774032290000}, {"instrument": "AVGO", "mid_signal": -18922, "gamma_signal": -8708, "vega_signal": -1043, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032295000}, {"instrument": "AVGO", "mid_signal": 26434, "gamma_signal": -3201, "vega_signal": -278, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032295000}, {"instrument": "AVGO", "mid_signal": -21822, "gamma_signal": -11997, "vega_signal": -1518, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774032305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774032310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032315000}, {"instrument": "AVGO", "mid_signal": -41490, "gamma_signal": 7603, "vega_signal": 745, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032330000}, {"instrument": "AVGO", "mid_signal": 4126, "gamma_signal": -1429, "vega_signal": -358, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774032335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032335000}, {"instrument": "AVGO", "mid_signal": -69444, "gamma_signal": -31115, "vega_signal": -3462, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774032345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774032350000}, {"instrument": "AVGO", "mid_signal": -437984, "gamma_signal": 187547, "vega_signal": 24018, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032355000}, {"instrument": "AVGO", "mid_signal": 189540, "gamma_signal": -81760, "vega_signal": -12037, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032355000}, {"instrument": "AVGO", "mid_signal": -5110, "gamma_signal": -2015, "vega_signal": -191, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032360000}, {"instrument": "AVGO", "mid_signal": -14784, "gamma_signal": 4143, "vega_signal": 463, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774032370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032380000}, {"instrument": "AVGO", "mid_signal": -52991, "gamma_signal": 21312, "vega_signal": 2695, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032380000}, {"instrument": "AVGO", "mid_signal": -21135, "gamma_signal": -12622, "vega_signal": -1789, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032385000}, {"instrument": "AVGO", "mid_signal": -16538, "gamma_signal": -9876, "vega_signal": -1400, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032390000}, {"instrument": "AVGO", "mid_signal": -13246, "gamma_signal": 5327, "vega_signal": 674, "option_type": "P", "stock_price": 312.62, "utc_time": 1774032390000}, {"instrument": "AVGO", "mid_signal": -19644, "gamma_signal": -9416, "vega_signal": -1877, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032400000}, {"instrument": "AVGO", "mid_signal": -15003, "gamma_signal": 4391, "vega_signal": 460, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032400000}, {"instrument": "AVGO", "mid_signal": -10534, "gamma_signal": -5900, "vega_signal": -865, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032405000}, {"instrument": "AVGO", "mid_signal": 17290, "gamma_signal": -7918, "vega_signal": -1144, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032425000}, {"instrument": "AVGO", "mid_signal": -11538, "gamma_signal": 5280, "vega_signal": 764, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032425000}, {"instrument": "AVGO", "mid_signal": 129, "gamma_signal": 39, "vega_signal": 14, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032430000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": 64, "vega_signal": 23, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774032440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774032445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032445000}, {"instrument": "AVGO", "mid_signal": -20008, "gamma_signal": -11205, "vega_signal": -1643, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032450000}, {"instrument": "AVGO", "mid_signal": 1283044, "gamma_signal": -528735, "vega_signal": -64846, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032455000}, {"instrument": "AVGO", "mid_signal": 69215, "gamma_signal": -10346, "vega_signal": -1389, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032465000}, {"instrument": "AVGO", "mid_signal": 31254, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032470000}, {"instrument": "AVGO", "mid_signal": 15398, "gamma_signal": -4250, "vega_signal": -457, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032480000}, {"instrument": "AVGO", "mid_signal": -2924, "gamma_signal": 1350, "vega_signal": 192, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032480000}, {"instrument": "AVGO", "mid_signal": 6421, "gamma_signal": 3003, "vega_signal": 326, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032485000}, {"instrument": "AVGO", "mid_signal": -123305, "gamma_signal": 14888, "vega_signal": 1660, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774032490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032490000}, {"instrument": "AVGO", "mid_signal": 784, "gamma_signal": 374, "vega_signal": 74, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032495000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": -85, "vega_signal": -32, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032500000}, {"instrument": "AVGO", "mid_signal": 24656, "gamma_signal": -2977, "vega_signal": -332, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032500000}, {"instrument": "AVGO", "mid_signal": 20893, "gamma_signal": 11603, "vega_signal": 1706, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032505000}, {"instrument": "AVGO", "mid_signal": 23390, "gamma_signal": -10800, "vega_signal": -1533, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032505000}, {"instrument": "AVGO", "mid_signal": -4584, "gamma_signal": -2575, "vega_signal": -319, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032515000}, {"instrument": "AVGO", "mid_signal": 2275, "gamma_signal": -589, "vega_signal": -220, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032520000}, {"instrument": "AVGO", "mid_signal": 6569, "gamma_signal": 3032, "vega_signal": 313, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032530000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": 6, "vega_signal": 3, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032535000}, {"instrument": "AVGO", "mid_signal": 98494, "gamma_signal": 43039, "vega_signal": 4495, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032540000}, {"instrument": "AVGO", "mid_signal": -19364, "gamma_signal": 9090, "vega_signal": 1279, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032545000}, {"instrument": "AVGO", "mid_signal": -103110, "gamma_signal": 12889, "vega_signal": 1174, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774032550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032550000}, {"instrument": "AVGO", "mid_signal": -395, "gamma_signal": -189, "vega_signal": -37, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032560000}, {"instrument": "AVGO", "mid_signal": -44893, "gamma_signal": 19171, "vega_signal": 2269, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032565000}, {"instrument": "AVGO", "mid_signal": 16361, "gamma_signal": -783, "vega_signal": 617, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032565000}, {"instrument": "AVGO", "mid_signal": 6762, "gamma_signal": 3084, "vega_signal": 334, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032575000}, {"instrument": "AVGO", "mid_signal": -11067, "gamma_signal": 5195, "vega_signal": 731, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032575000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -90, "vega_signal": -22, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032580000}, {"instrument": "AVGO", "mid_signal": 128808, "gamma_signal": -13051, "vega_signal": -2072, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032580000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": 70, "vega_signal": 19, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032585000}, {"instrument": "AVGO", "mid_signal": 31267, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032590000}, {"instrument": "AVGO", "mid_signal": 21752, "gamma_signal": -2325, "vega_signal": -87, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032595000}, {"instrument": "AVGO", "mid_signal": -2149, "gamma_signal": -473, "vega_signal": -18, "option_type": "C", "stock_price": 312.55, "utc_time": 1774032600000}, {"instrument": "AVGO", "mid_signal": -33482, "gamma_signal": 12235, "vega_signal": 1537, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032600000}, {"instrument": "AVGO", "mid_signal": -14328, "gamma_signal": -6717, "vega_signal": -741, "option_type": "C", "stock_price": 312.55, "utc_time": 1774032605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032610000}, {"instrument": "AVGO", "mid_signal": 866, "gamma_signal": -295, "vega_signal": -72, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032615000}, {"instrument": "AVGO", "mid_signal": 6639, "gamma_signal": 3064, "vega_signal": 328, "option_type": "C", "stock_price": 312.58, "utc_time": 1774032620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774032620000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": 90, "vega_signal": 22, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032625000}, {"instrument": "AVGO", "mid_signal": -1214826, "gamma_signal": 150653, "vega_signal": 16845, "option_type": "P", "stock_price": 312.5, "utc_time": 1774032625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032630000}, {"instrument": "AVGO", "mid_signal": -20580, "gamma_signal": 9322, "vega_signal": 1328, "option_type": "P", "stock_price": 312.5, "utc_time": 1774032630000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": 70, "vega_signal": 19, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032635000}, {"instrument": "AVGO", "mid_signal": 15438, "gamma_signal": -4400, "vega_signal": -448, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032640000}, {"instrument": "AVGO", "mid_signal": 815, "gamma_signal": 278, "vega_signal": 84, "option_type": "C", "stock_price": 312.51, "utc_time": 1774032645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774032645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774032650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774032650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032655000}, {"instrument": "AVGO", "mid_signal": 74413, "gamma_signal": 8717, "vega_signal": 1027, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774032665000}, {"instrument": "AVGO", "mid_signal": -26545, "gamma_signal": -1353, "vega_signal": -426, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774032670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032675000}, {"instrument": "AVGO", "mid_signal": 25710, "gamma_signal": -8976, "vega_signal": -2053, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032675000}, {"instrument": "AVGO", "mid_signal": 11435, "gamma_signal": 6102, "vega_signal": 899, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032680000}, {"instrument": "AVGO", "mid_signal": 68404, "gamma_signal": -28016, "vega_signal": -3314, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032685000}, {"instrument": "AVGO", "mid_signal": -831, "gamma_signal": 289, "vega_signal": 69, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032685000}, {"instrument": "AVGO", "mid_signal": -31710, "gamma_signal": -181, "vega_signal": -45, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032690000}, {"instrument": "AVGO", "mid_signal": -18535, "gamma_signal": 8252, "vega_signal": 1172, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032690000}, {"instrument": "AVGO", "mid_signal": 58077, "gamma_signal": 27282, "vega_signal": 2614, "option_type": "C", "stock_price": 312.92, "utc_time": 1774032695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774032700000}, {"instrument": "AVGO", "mid_signal": 53980, "gamma_signal": -23002, "vega_signal": -2742, "option_type": "P", "stock_price": 312.84, "utc_time": 1774032700000}, {"instrument": "AVGO", "mid_signal": 93900, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774032705000}, {"instrument": "AVGO", "mid_signal": 116971, "gamma_signal": -4715, "vega_signal": -956, "option_type": "P", "stock_price": 313, "utc_time": 1774032705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774032710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774032710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774032715000}, {"instrument": "AVGO", "mid_signal": -12719, "gamma_signal": 6031, "vega_signal": 840, "option_type": "P", "stock_price": 312.88, "utc_time": 1774032715000}, {"instrument": "AVGO", "mid_signal": 2594, "gamma_signal": 1449, "vega_signal": 171, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774032720000}, {"instrument": "AVGO", "mid_signal": -2594, "gamma_signal": -1449, "vega_signal": -171, "option_type": "C", "stock_price": 312.79, "utc_time": 1774032725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774032730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774032735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032735000}, {"instrument": "AVGO", "mid_signal": -37203, "gamma_signal": -3187, "vega_signal": -258, "option_type": "C", "stock_price": 312.85, "utc_time": 1774032740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.825, "utc_time": 1774032740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1774032745000}, {"instrument": "AVGO", "mid_signal": -12718, "gamma_signal": 6030, "vega_signal": 840, "option_type": "P", "stock_price": 312.85, "utc_time": 1774032745000}, {"instrument": "AVGO", "mid_signal": -184, "gamma_signal": -62, "vega_signal": -19, "option_type": "C", "stock_price": 312.86, "utc_time": 1774032750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774032750000}, {"instrument": "AVGO", "mid_signal": 9349, "gamma_signal": 5571, "vega_signal": 626, "option_type": "C", "stock_price": 312.86, "utc_time": 1774032755000}, {"instrument": "AVGO", "mid_signal": -24000, "gamma_signal": 10223, "vega_signal": 1210, "option_type": "P", "stock_price": 312.86, "utc_time": 1774032755000}, {"instrument": "AVGO", "mid_signal": 583, "gamma_signal": 148, "vega_signal": 65, "option_type": "C", "stock_price": 312.84, "utc_time": 1774032760000}, {"instrument": "AVGO", "mid_signal": 23552, "gamma_signal": -3219, "vega_signal": -350, "option_type": "P", "stock_price": 312.84, "utc_time": 1774032760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1774032765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032770000}, {"instrument": "AVGO", "mid_signal": -12958, "gamma_signal": 6070, "vega_signal": 846, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032770000}, {"instrument": "AVGO", "mid_signal": 1095, "gamma_signal": 369, "vega_signal": 110, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032780000}, {"instrument": "AVGO", "mid_signal": -1601, "gamma_signal": 669, "vega_signal": 116, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032780000}, {"instrument": "AVGO", "mid_signal": -32608, "gamma_signal": -17740, "vega_signal": -2494, "option_type": "C", "stock_price": 312.81, "utc_time": 1774032785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774032785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774032790000}, {"instrument": "AVGO", "mid_signal": -2592, "gamma_signal": 1214, "vega_signal": 169, "option_type": "P", "stock_price": 312.81, "utc_time": 1774032790000}, {"instrument": "AVGO", "mid_signal": -2579, "gamma_signal": -1368, "vega_signal": -201, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032800000}, {"instrument": "AVGO", "mid_signal": -15548, "gamma_signal": 7282, "vega_signal": 1015, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032805000}, {"instrument": "AVGO", "mid_signal": 1048, "gamma_signal": 307, "vega_signal": 119, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032810000}, {"instrument": "AVGO", "mid_signal": 12399, "gamma_signal": -3244, "vega_signal": -1176, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032815000}, {"instrument": "AVGO", "mid_signal": -85045, "gamma_signal": 4445, "vega_signal": 552, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774032820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032820000}, {"instrument": "AVGO", "mid_signal": 21477, "gamma_signal": 9641, "vega_signal": 999, "option_type": "C", "stock_price": 312.77, "utc_time": 1774032825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032825000}, {"instrument": "AVGO", "mid_signal": 9402, "gamma_signal": 1235, "vega_signal": -382, "option_type": "C", "stock_price": 312.77, "utc_time": 1774032830000}, {"instrument": "AVGO", "mid_signal": 8025, "gamma_signal": -3746, "vega_signal": -516, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774032835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774032840000}, {"instrument": "AVGO", "mid_signal": 23040, "gamma_signal": -9340, "vega_signal": -1017, "option_type": "P", "stock_price": 312.76, "utc_time": 1774032840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774032845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774032845000}, {"instrument": "AVGO", "mid_signal": -2565, "gamma_signal": -1008, "vega_signal": -246, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774032860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774032860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032870000}, {"instrument": "AVGO", "mid_signal": 10696, "gamma_signal": -4993, "vega_signal": -687, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032880000}, {"instrument": "AVGO", "mid_signal": -135647, "gamma_signal": 18703, "vega_signal": 1700, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032885000}, {"instrument": "AVGO", "mid_signal": 3168, "gamma_signal": -827, "vega_signal": -294, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032885000}, {"instrument": "AVGO", "mid_signal": 1872, "gamma_signal": 510, "vega_signal": 229, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032890000}, {"instrument": "AVGO", "mid_signal": 6652, "gamma_signal": -1736, "vega_signal": -617, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032890000}, {"instrument": "AVGO", "mid_signal": -105357, "gamma_signal": -59078, "vega_signal": -8166, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032895000}, {"instrument": "AVGO", "mid_signal": -31126, "gamma_signal": 215, "vega_signal": 14, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032905000}, {"instrument": "AVGO", "mid_signal": -936, "gamma_signal": -255, "vega_signal": -114, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032915000}, {"instrument": "AVGO", "mid_signal": 13343, "gamma_signal": -6422, "vega_signal": -851, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032915000}, {"instrument": "AVGO", "mid_signal": 4093, "gamma_signal": 2505, "vega_signal": 278, "option_type": "C", "stock_price": 312.72, "utc_time": 1774032920000}, {"instrument": "AVGO", "mid_signal": -31180, "gamma_signal": 107, "vega_signal": 10, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032920000}, {"instrument": "AVGO", "mid_signal": -52699, "gamma_signal": -29550, "vega_signal": -4085, "option_type": "C", "stock_price": 312.72, "utc_time": 1774032925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032925000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": 187, "vega_signal": 35, "option_type": "C", "stock_price": 312.72, "utc_time": 1774032930000}, {"instrument": "AVGO", "mid_signal": 5337, "gamma_signal": -2569, "vega_signal": -340, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032930000}, {"instrument": "AVGO", "mid_signal": 1138, "gamma_signal": 325, "vega_signal": 144, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774032935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032940000}, {"instrument": "AVGO", "mid_signal": 15468, "gamma_signal": -3381, "vega_signal": -660, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032940000}, {"instrument": "AVGO", "mid_signal": -119309, "gamma_signal": -67593, "vega_signal": -9162, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032950000}, {"instrument": "AVGO", "mid_signal": -14503, "gamma_signal": 4284, "vega_signal": 430, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032955000}, {"instrument": "AVGO", "mid_signal": 5039, "gamma_signal": -2463, "vega_signal": -324, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032960000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": 13, "vega_signal": 6, "option_type": "C", "stock_price": 312.64, "utc_time": 1774032965000}, {"instrument": "AVGO", "mid_signal": -7558, "gamma_signal": 3694, "vega_signal": 485, "option_type": "P", "stock_price": 312.64, "utc_time": 1774032965000}, {"instrument": "AVGO", "mid_signal": -154414, "gamma_signal": -87481, "vega_signal": -11858, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032975000}, {"instrument": "AVGO", "mid_signal": -6161, "gamma_signal": 2660, "vega_signal": 300, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032990000}, {"instrument": "AVGO", "mid_signal": 7560, "gamma_signal": -3695, "vega_signal": -485, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032990000}, {"instrument": "AVGO", "mid_signal": 27579, "gamma_signal": 1376, "vega_signal": 214, "option_type": "C", "stock_price": 312.75, "utc_time": 1774032995000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -31, "vega_signal": -14, "option_type": "P", "stock_price": 312.78, "utc_time": 1774032995000}, {"instrument": "AVGO", "mid_signal": -113075, "gamma_signal": -63425, "vega_signal": -8571, "option_type": "C", "stock_price": 312.78, "utc_time": 1774033000000}, {"instrument": "AVGO", "mid_signal": 5143, "gamma_signal": -2473, "vega_signal": -326, "option_type": "P", "stock_price": 312.78, "utc_time": 1774033000000}, {"instrument": "AVGO", "mid_signal": -1457, "gamma_signal": -709, "vega_signal": -121, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1774033005000}, {"instrument": "AVGO", "mid_signal": -10756, "gamma_signal": -6575, "vega_signal": -712, "option_type": "C", "stock_price": 312.82, "utc_time": 1774033010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033010000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": -28, "vega_signal": -11, "option_type": "C", "stock_price": 312.82, "utc_time": 1774033015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1774033015000}, {"instrument": "AVGO", "mid_signal": -257419, "gamma_signal": -138533, "vega_signal": -18049, "option_type": "C", "stock_price": 312.78, "utc_time": 1774033020000}, {"instrument": "AVGO", "mid_signal": 7715, "gamma_signal": -3709, "vega_signal": -489, "option_type": "P", "stock_price": 312.78, "utc_time": 1774033020000}, {"instrument": "AVGO", "mid_signal": -187, "gamma_signal": -62, "vega_signal": -18, "option_type": "C", "stock_price": 312.72, "utc_time": 1774033025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774033025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774033030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774033030000}, {"instrument": "AVGO", "mid_signal": -61556, "gamma_signal": 76, "vega_signal": -23, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033035000}, {"instrument": "AVGO", "mid_signal": 7932, "gamma_signal": -3760, "vega_signal": -510, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033035000}, {"instrument": "AVGO", "mid_signal": -8605, "gamma_signal": -5260, "vega_signal": -569, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033050000}, {"instrument": "AVGO", "mid_signal": 5143, "gamma_signal": -2473, "vega_signal": -326, "option_type": "P", "stock_price": 312.79, "utc_time": 1774033050000}, {"instrument": "AVGO", "mid_signal": -101078, "gamma_signal": -10856, "vega_signal": -1196, "option_type": "C", "stock_price": 312.72, "utc_time": 1774033055000}, {"instrument": "AVGO", "mid_signal": -4791, "gamma_signal": 2453, "vega_signal": 306, "option_type": "P", "stock_price": 312.65, "utc_time": 1774033055000}, {"instrument": "AVGO", "mid_signal": 3473, "gamma_signal": 1879, "vega_signal": 259, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033065000}, {"instrument": "AVGO", "mid_signal": 40510, "gamma_signal": 18739, "vega_signal": 1872, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033070000}, {"instrument": "AVGO", "mid_signal": -4791, "gamma_signal": 2454, "vega_signal": 307, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033070000}, {"instrument": "AVGO", "mid_signal": 49318, "gamma_signal": 12987, "vega_signal": 1272, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033075000}, {"instrument": "AVGO", "mid_signal": 13520, "gamma_signal": 6254, "vega_signal": 625, "option_type": "C", "stock_price": 313.07, "utc_time": 1774033080000}, {"instrument": "AVGO", "mid_signal": 163226, "gamma_signal": -19160, "vega_signal": -2235, "option_type": "P", "stock_price": 313.07, "utc_time": 1774033080000}, {"instrument": "AVGO", "mid_signal": -38818, "gamma_signal": -18745, "vega_signal": -3427, "option_type": "C", "stock_price": 312.99, "utc_time": 1774033085000}, {"instrument": "AVGO", "mid_signal": 4724, "gamma_signal": -2437, "vega_signal": -298, "option_type": "P", "stock_price": 312.87, "utc_time": 1774033085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774033090000}, {"instrument": "AVGO", "mid_signal": -2398, "gamma_signal": 1228, "vega_signal": 153, "option_type": "P", "stock_price": 313, "utc_time": 1774033090000}, {"instrument": "AVGO", "mid_signal": -1491, "gamma_signal": -496, "vega_signal": -144, "option_type": "C", "stock_price": 313, "utc_time": 1774033095000}, {"instrument": "AVGO", "mid_signal": 4796, "gamma_signal": -2456, "vega_signal": -307, "option_type": "P", "stock_price": 313, "utc_time": 1774033095000}, {"instrument": "AVGO", "mid_signal": 5792, "gamma_signal": 3133, "vega_signal": 431, "option_type": "C", "stock_price": 312.89, "utc_time": 1774033100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774033100000}, {"instrument": "AVGO", "mid_signal": -2205, "gamma_signal": -1303, "vega_signal": -144, "option_type": "C", "stock_price": 313.14, "utc_time": 1774033105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1774033105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774033110000}, {"instrument": "AVGO", "mid_signal": 7197, "gamma_signal": -3686, "vega_signal": -460, "option_type": "P", "stock_price": 313.14, "utc_time": 1774033110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033120000}, {"instrument": "AVGO", "mid_signal": 50905, "gamma_signal": -24136, "vega_signal": -2568, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033120000}, {"instrument": "AVGO", "mid_signal": -2202, "gamma_signal": -1286, "vega_signal": -164, "option_type": "C", "stock_price": 312.9, "utc_time": 1774033125000}, {"instrument": "AVGO", "mid_signal": -17513, "gamma_signal": 6486, "vega_signal": 699, "option_type": "P", "stock_price": 312.9, "utc_time": 1774033125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774033130000}, {"instrument": "AVGO", "mid_signal": 67750, "gamma_signal": -22518, "vega_signal": -2211, "option_type": "P", "stock_price": 312.9, "utc_time": 1774033130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774033135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774033135000}, {"instrument": "AVGO", "mid_signal": 5358, "gamma_signal": 3058, "vega_signal": 331, "option_type": "C", "stock_price": 313, "utc_time": 1774033140000}, {"instrument": "AVGO", "mid_signal": -6602, "gamma_signal": 3302, "vega_signal": 428, "option_type": "P", "stock_price": 312.91, "utc_time": 1774033140000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": 27, "vega_signal": 10, "option_type": "C", "stock_price": 312.91, "utc_time": 1774033145000}, {"instrument": "AVGO", "mid_signal": -5488, "gamma_signal": 2521, "vega_signal": 292, "option_type": "P", "stock_price": 313.01, "utc_time": 1774033145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033150000}, {"instrument": "AVGO", "mid_signal": 8107, "gamma_signal": -2729, "vega_signal": -638, "option_type": "P", "stock_price": 313, "utc_time": 1774033150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774033155000}, {"instrument": "AVGO", "mid_signal": 23521, "gamma_signal": -3524, "vega_signal": -335, "option_type": "P", "stock_price": 312.9, "utc_time": 1774033155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774033160000}, {"instrument": "AVGO", "mid_signal": 4400, "gamma_signal": -2201, "vega_signal": -285, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033160000}, {"instrument": "AVGO", "mid_signal": -11008, "gamma_signal": -6430, "vega_signal": -821, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033165000}, {"instrument": "AVGO", "mid_signal": 2200, "gamma_signal": -1100, "vega_signal": -143, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033165000}, {"instrument": "AVGO", "mid_signal": 2680, "gamma_signal": 1529, "vega_signal": 166, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033170000}, {"instrument": "AVGO", "mid_signal": 2202, "gamma_signal": -1101, "vega_signal": -143, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033170000}, {"instrument": "AVGO", "mid_signal": -90944, "gamma_signal": -21411, "vega_signal": -2069, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033175000}, {"instrument": "AVGO", "mid_signal": 2202, "gamma_signal": -1101, "vega_signal": -143, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033175000}, {"instrument": "AVGO", "mid_signal": -1102, "gamma_signal": -644, "vega_signal": -82, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033180000}, {"instrument": "AVGO", "mid_signal": 1987, "gamma_signal": -1054, "vega_signal": -131, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033185000}, {"instrument": "AVGO", "mid_signal": 1987, "gamma_signal": -1054, "vega_signal": -131, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033185000}, {"instrument": "AVGO", "mid_signal": 285, "gamma_signal": 129, "vega_signal": 26, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033190000}, {"instrument": "AVGO", "mid_signal": 1987, "gamma_signal": -1054, "vega_signal": -131, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033195000}, {"instrument": "AVGO", "mid_signal": -13160, "gamma_signal": 4214, "vega_signal": 411, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033200000}, {"instrument": "AVGO", "mid_signal": -23127, "gamma_signal": -10631, "vega_signal": -993, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033205000}, {"instrument": "AVGO", "mid_signal": -13033, "gamma_signal": 4185, "vega_signal": 398, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033210000}, {"instrument": "AVGO", "mid_signal": 23241, "gamma_signal": -3442, "vega_signal": -339, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033210000}, {"instrument": "AVGO", "mid_signal": 5217, "gamma_signal": 3029, "vega_signal": 322, "option_type": "C", "stock_price": 313.06, "utc_time": 1774033215000}, {"instrument": "AVGO", "mid_signal": -9488, "gamma_signal": -959, "vega_signal": -121, "option_type": "P", "stock_price": 313.2, "utc_time": 1774033215000}, {"instrument": "AVGO", "mid_signal": 13046, "gamma_signal": 7574, "vega_signal": 805, "option_type": "C", "stock_price": 313.16, "utc_time": 1774033220000}, {"instrument": "AVGO", "mid_signal": -36410, "gamma_signal": 7658, "vega_signal": 750, "option_type": "P", "stock_price": 313.16, "utc_time": 1774033220000}, {"instrument": "AVGO", "mid_signal": -312499, "gamma_signal": -446, "vega_signal": -70, "option_type": "C", "stock_price": 313.16, "utc_time": 1774033225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774033225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774033230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774033230000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": -205, "vega_signal": -68, "option_type": "C", "stock_price": 312.79, "utc_time": 1774033235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774033235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774033240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774033240000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": -232, "vega_signal": -77, "option_type": "C", "stock_price": 312.83, "utc_time": 1774033245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774033245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774033250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774033250000}, {"instrument": "AVGO", "mid_signal": 6734, "gamma_signal": 3245, "vega_signal": 292, "option_type": "C", "stock_price": 312.94, "utc_time": 1774033255000}, {"instrument": "AVGO", "mid_signal": 1563762, "gamma_signal": -472043, "vega_signal": -41218, "option_type": "P", "stock_price": 313, "utc_time": 1774033255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1774033260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1774033260000}, {"instrument": "AVGO", "mid_signal": 60775, "gamma_signal": 475, "vega_signal": 131, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1774033265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033270000}, {"instrument": "AVGO", "mid_signal": -31192, "gamma_signal": 111, "vega_signal": 10, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033270000}, {"instrument": "AVGO", "mid_signal": 23377, "gamma_signal": 2325, "vega_signal": 333, "option_type": "C", "stock_price": 313.04, "utc_time": 1774033275000}, {"instrument": "AVGO", "mid_signal": 218820, "gamma_signal": -167, "vega_signal": -31, "option_type": "P", "stock_price": 313, "utc_time": 1774033275000}, {"instrument": "AVGO", "mid_signal": 149793, "gamma_signal": 59432, "vega_signal": 13651, "option_type": "C", "stock_price": 312.98, "utc_time": 1774033280000}, {"instrument": "AVGO", "mid_signal": 4222, "gamma_signal": -2267, "vega_signal": -272, "option_type": "P", "stock_price": 312.98, "utc_time": 1774033280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1774033285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1774033285000}, {"instrument": "AVGO", "mid_signal": 85611, "gamma_signal": 22011, "vega_signal": 2061, "option_type": "C", "stock_price": 313, "utc_time": 1774033290000}, {"instrument": "AVGO", "mid_signal": -14080, "gamma_signal": 4716, "vega_signal": 412, "option_type": "P", "stock_price": 313, "utc_time": 1774033290000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": -34, "vega_signal": -12, "option_type": "C", "stock_price": 313, "utc_time": 1774033295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774033295000}, {"instrument": "AVGO", "mid_signal": -17693, "gamma_signal": -4447, "vega_signal": -406, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033305000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": -178, "vega_signal": 9, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033310000}, {"instrument": "AVGO", "mid_signal": -3261, "gamma_signal": -1882, "vega_signal": -238, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774033320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774033320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774033325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033330000}, {"instrument": "AVGO", "mid_signal": 1342486, "gamma_signal": -481364, "vega_signal": -40515, "option_type": "P", "stock_price": 312.84, "utc_time": 1774033330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774033335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774033335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033340000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": 41, "vega_signal": 13, "option_type": "C", "stock_price": 312.87, "utc_time": 1774033345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1774033350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774033350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1774033355000}, {"instrument": "AVGO", "mid_signal": 5133, "gamma_signal": -2545, "vega_signal": -255, "option_type": "P", "stock_price": 312.87, "utc_time": 1774033355000}, {"instrument": "AVGO", "mid_signal": -44196, "gamma_signal": -22081, "vega_signal": -2225, "option_type": "C", "stock_price": 312.61, "utc_time": 1774033360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774033360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774033365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774033365000}, {"instrument": "AVGO", "mid_signal": 62576, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1774033370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774033370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033375000}, {"instrument": "AVGO", "mid_signal": 760, "gamma_signal": -268, "vega_signal": -58, "option_type": "P", "stock_price": 312.71, "utc_time": 1774033375000}, {"instrument": "AVGO", "mid_signal": 31160, "gamma_signal": 38, "vega_signal": 11, "option_type": "C", "stock_price": 312.71, "utc_time": 1774033380000}, {"instrument": "AVGO", "mid_signal": 120258, "gamma_signal": 2373, "vega_signal": 203, "option_type": "P", "stock_price": 312.71, "utc_time": 1774033380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774033385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774033385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774033390000}, {"instrument": "AVGO", "mid_signal": 5552, "gamma_signal": -2653, "vega_signal": -266, "option_type": "P", "stock_price": 312.91, "utc_time": 1774033390000}, {"instrument": "AVGO", "mid_signal": -17905, "gamma_signal": -9516, "vega_signal": -1098, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033395000}, {"instrument": "AVGO", "mid_signal": -42311, "gamma_signal": 14311, "vega_signal": 1215, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033400000}, {"instrument": "AVGO", "mid_signal": -156, "gamma_signal": -49, "vega_signal": -15, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033405000}, {"instrument": "AVGO", "mid_signal": -24914, "gamma_signal": -2582, "vega_signal": -289, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033410000}, {"instrument": "AVGO", "mid_signal": -6858, "gamma_signal": -3301, "vega_signal": -302, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033425000}, {"instrument": "AVGO", "mid_signal": 938319, "gamma_signal": 231, "vega_signal": 82, "option_type": "C", "stock_price": 313.02, "utc_time": 1774033430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1774033430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774033435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774033435000}, {"instrument": "AVGO", "mid_signal": 205195, "gamma_signal": 95884, "vega_signal": 8969, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033440000}, {"instrument": "AVGO", "mid_signal": 310429, "gamma_signal": -2344, "vega_signal": -227, "option_type": "P", "stock_price": 312.99, "utc_time": 1774033440000}, {"instrument": "AVGO", "mid_signal": -2129, "gamma_signal": -1204, "vega_signal": -153, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033450000}, {"instrument": "AVGO", "mid_signal": -21284, "gamma_signal": -12040, "vega_signal": -1530, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033455000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": 128, "vega_signal": 25, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774033460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774033465000}, {"instrument": "AVGO", "mid_signal": 2219, "gamma_signal": 1323, "vega_signal": 137, "option_type": "C", "stock_price": 312.79, "utc_time": 1774033470000}, {"instrument": "AVGO", "mid_signal": -17191, "gamma_signal": 9283, "vega_signal": 1073, "option_type": "P", "stock_price": 312.79, "utc_time": 1774033470000}, {"instrument": "AVGO", "mid_signal": -232432, "gamma_signal": -113676, "vega_signal": -10194, "option_type": "C", "stock_price": 312.7, "utc_time": 1774033475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774033475000}, {"instrument": "AVGO", "mid_signal": -52207, "gamma_signal": -29571, "vega_signal": -3718, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033480000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": 314, "vega_signal": 47, "option_type": "C", "stock_price": 312.58, "utc_time": 1774033485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033485000}, {"instrument": "AVGO", "mid_signal": 27233, "gamma_signal": -764, "vega_signal": -31, "option_type": "C", "stock_price": 312.58, "utc_time": 1774033490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774033495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033495000}, {"instrument": "AVGO", "mid_signal": 13280, "gamma_signal": 6495, "vega_signal": 582, "option_type": "C", "stock_price": 312.65, "utc_time": 1774033500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1774033500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033505000}, {"instrument": "AVGO", "mid_signal": -392, "gamma_signal": -190, "vega_signal": -33, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033510000}, {"instrument": "AVGO", "mid_signal": 28656, "gamma_signal": -10012, "vega_signal": -797, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033515000}, {"instrument": "AVGO", "mid_signal": -43045, "gamma_signal": -9660, "vega_signal": -1220, "option_type": "C", "stock_price": 312.5, "utc_time": 1774033520000}, {"instrument": "AVGO", "mid_signal": -5432, "gamma_signal": 2715, "vega_signal": 258, "option_type": "P", "stock_price": 312.64, "utc_time": 1774033520000}, {"instrument": "AVGO", "mid_signal": -675199, "gamma_signal": -10183, "vega_signal": -2770, "option_type": "C", "stock_price": 312.5, "utc_time": 1774033525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774033525000}, {"instrument": "AVGO", "mid_signal": -62500, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774033530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774033530000}, {"instrument": "AVGO", "mid_signal": -2286, "gamma_signal": -1343, "vega_signal": -139, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033535000}, {"instrument": "AVGO", "mid_signal": -24515, "gamma_signal": -2733, "vega_signal": -291, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774033545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774033545000}, {"instrument": "AVGO", "mid_signal": -289, "gamma_signal": -126, "vega_signal": -25, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033550000}, {"instrument": "AVGO", "mid_signal": -22045, "gamma_signal": -12319, "vega_signal": -1559, "option_type": "C", "stock_price": 312.38, "utc_time": 1774033555000}, {"instrument": "AVGO", "mid_signal": 135995, "gamma_signal": -15640, "vega_signal": -1048, "option_type": "P", "stock_price": 312.45, "utc_time": 1774033555000}, {"instrument": "AVGO", "mid_signal": -28337, "gamma_signal": -15835, "vega_signal": -2004, "option_type": "C", "stock_price": 312.28, "utc_time": 1774033560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774033560000}, {"instrument": "AVGO", "mid_signal": -159518, "gamma_signal": -62846, "vega_signal": -7654, "option_type": "C", "stock_price": 312.15, "utc_time": 1774033565000}, {"instrument": "AVGO", "mid_signal": -114633, "gamma_signal": 24682, "vega_signal": 2002, "option_type": "P", "stock_price": 312.15, "utc_time": 1774033565000}, {"instrument": "AVGO", "mid_signal": -450139, "gamma_signal": -238365, "vega_signal": -29595, "option_type": "C", "stock_price": 312.11, "utc_time": 1774033570000}, {"instrument": "AVGO", "mid_signal": -15068, "gamma_signal": 4607, "vega_signal": 396, "option_type": "P", "stock_price": 312.12, "utc_time": 1774033570000}, {"instrument": "AVGO", "mid_signal": -60024, "gamma_signal": -38235, "vega_signal": -3788, "option_type": "C", "stock_price": 312.1, "utc_time": 1774033575000}, {"instrument": "AVGO", "mid_signal": 15067, "gamma_signal": -4607, "vega_signal": -396, "option_type": "P", "stock_price": 312.1, "utc_time": 1774033575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774033580000}, {"instrument": "AVGO", "mid_signal": -26750, "gamma_signal": 10279, "vega_signal": 929, "option_type": "P", "stock_price": 312.16, "utc_time": 1774033580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774033585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774033585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774033590000}, {"instrument": "AVGO", "mid_signal": -543201, "gamma_signal": 62471, "vega_signal": 4187, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033590000}, {"instrument": "AVGO", "mid_signal": 15752, "gamma_signal": -2342, "vega_signal": -320, "option_type": "C", "stock_price": 312.05, "utc_time": 1774033595000}, {"instrument": "AVGO", "mid_signal": -2250, "gamma_signal": 1211, "vega_signal": 136, "option_type": "P", "stock_price": 312.05, "utc_time": 1774033595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774033600000}, {"instrument": "AVGO", "mid_signal": 30776, "gamma_signal": -574, "vega_signal": -57, "option_type": "P", "stock_price": 311.89, "utc_time": 1774033600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1774033605000}, {"instrument": "AVGO", "mid_signal": -17604, "gamma_signal": 4539, "vega_signal": 386, "option_type": "P", "stock_price": 311.97, "utc_time": 1774033605000}, {"instrument": "AVGO", "mid_signal": -3034, "gamma_signal": -1488, "vega_signal": -232, "option_type": "C", "stock_price": 312.13, "utc_time": 1774033610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774033610000}, {"instrument": "AVGO", "mid_signal": 27372, "gamma_signal": 8726, "vega_signal": 774, "option_type": "C", "stock_price": 312.15, "utc_time": 1774033615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774033615000}, {"instrument": "AVGO", "mid_signal": -15422, "gamma_signal": -8712, "vega_signal": -1117, "option_type": "C", "stock_price": 312.15, "utc_time": 1774033620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774033620000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": -194, "vega_signal": -35, "option_type": "C", "stock_price": 312.39, "utc_time": 1774033625000}, {"instrument": "AVGO", "mid_signal": 29647, "gamma_signal": -4113, "vega_signal": -404, "option_type": "P", "stock_price": 312.39, "utc_time": 1774033625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033630000}, {"instrument": "AVGO", "mid_signal": -669, "gamma_signal": -231, "vega_signal": -58, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033635000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": -543, "vega_signal": -46, "option_type": "C", "stock_price": 312.49, "utc_time": 1774033640000}, {"instrument": "AVGO", "mid_signal": 45372, "gamma_signal": -1892, "vega_signal": -153, "option_type": "P", "stock_price": 312.49, "utc_time": 1774033640000}, {"instrument": "AVGO", "mid_signal": -143984, "gamma_signal": -127284, "vega_signal": -10831, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033645000}, {"instrument": "AVGO", "mid_signal": 65945, "gamma_signal": -9635, "vega_signal": -818, "option_type": "P", "stock_price": 312.49, "utc_time": 1774033645000}, {"instrument": "AVGO", "mid_signal": 30726, "gamma_signal": -120, "vega_signal": -51, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033650000}, {"instrument": "AVGO", "mid_signal": 14558, "gamma_signal": 8778, "vega_signal": 1020, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033655000}, {"instrument": "AVGO", "mid_signal": -5690, "gamma_signal": 2949, "vega_signal": 258, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033655000}, {"instrument": "AVGO", "mid_signal": 5624, "gamma_signal": 3053, "vega_signal": 256, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033660000}, {"instrument": "AVGO", "mid_signal": 1539, "gamma_signal": -688, "vega_signal": -99, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033660000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": 134, "vega_signal": 43, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033665000}, {"instrument": "AVGO", "mid_signal": -2228, "gamma_signal": 1228, "vega_signal": 133, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033665000}, {"instrument": "AVGO", "mid_signal": 62048, "gamma_signal": -118, "vega_signal": -42, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033675000}, {"instrument": "AVGO", "mid_signal": 84349, "gamma_signal": 45788, "vega_signal": 3836, "option_type": "C", "stock_price": 312.46, "utc_time": 1774033680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033680000}, {"instrument": "AVGO", "mid_signal": 49809, "gamma_signal": 5763, "vega_signal": 551, "option_type": "C", "stock_price": 312.46, "utc_time": 1774033685000}, {"instrument": "AVGO", "mid_signal": 964, "gamma_signal": -252, "vega_signal": -80, "option_type": "P", "stock_price": 312.46, "utc_time": 1774033685000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": 90, "vega_signal": 32, "option_type": "C", "stock_price": 312.46, "utc_time": 1774033690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774033690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774033695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774033695000}, {"instrument": "AVGO", "mid_signal": -7475, "gamma_signal": -5035, "vega_signal": -171, "option_type": "C", "stock_price": 312.72, "utc_time": 1774033700000}, {"instrument": "AVGO", "mid_signal": 86963, "gamma_signal": -12056, "vega_signal": -888, "option_type": "P", "stock_price": 312.72, "utc_time": 1774033700000}, {"instrument": "AVGO", "mid_signal": 31272, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774033705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774033705000}, {"instrument": "AVGO", "mid_signal": -774, "gamma_signal": -494, "vega_signal": -51, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033710000}, {"instrument": "AVGO", "mid_signal": 30958, "gamma_signal": -260, "vega_signal": -26, "option_type": "P", "stock_price": 312.66, "utc_time": 1774033710000}, {"instrument": "AVGO", "mid_signal": -3755, "gamma_signal": -975, "vega_signal": -349, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774033720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774033720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774033725000}, {"instrument": "AVGO", "mid_signal": 593375, "gamma_signal": -18774, "vega_signal": -2551, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033725000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": 2, "vega_signal": 3, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033730000}, {"instrument": "AVGO", "mid_signal": -5790, "gamma_signal": -3169, "vega_signal": -258, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774033740000}, {"instrument": "AVGO", "mid_signal": -25025, "gamma_signal": 14021, "vega_signal": 1485, "option_type": "P", "stock_price": 312.37, "utc_time": 1774033740000}, {"instrument": "AVGO", "mid_signal": -31244, "gamma_signal": -17189, "vega_signal": -1443, "option_type": "C", "stock_price": 312.37, "utc_time": 1774033745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774033745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774033750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774033750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774033755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774033755000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": -298, "vega_signal": -43, "option_type": "C", "stock_price": 312.36, "utc_time": 1774033760000}, {"instrument": "AVGO", "mid_signal": 16778, "gamma_signal": -8517, "vega_signal": -758, "option_type": "P", "stock_price": 312.36, "utc_time": 1774033760000}, {"instrument": "AVGO", "mid_signal": 27927, "gamma_signal": 17260, "vega_signal": 2002, "option_type": "C", "stock_price": 312.36, "utc_time": 1774033765000}, {"instrument": "AVGO", "mid_signal": 5593, "gamma_signal": -2839, "vega_signal": -253, "option_type": "P", "stock_price": 312.36, "utc_time": 1774033765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033770000}, {"instrument": "AVGO", "mid_signal": 24701, "gamma_signal": -3083, "vega_signal": -278, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033775000}, {"instrument": "AVGO", "mid_signal": -5182, "gamma_signal": -3022, "vega_signal": -238, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033805000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": 66, "vega_signal": 26, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033810000}, {"instrument": "AVGO", "mid_signal": -2100, "gamma_signal": -1301, "vega_signal": -137, "option_type": "C", "stock_price": 312.3, "utc_time": 1774033815000}, {"instrument": "AVGO", "mid_signal": -1723656, "gamma_signal": 533616, "vega_signal": 41945, "option_type": "P", "stock_price": 312.3, "utc_time": 1774033815000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": -196, "vega_signal": -33, "option_type": "C", "stock_price": 312.3, "utc_time": 1774033820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774033820000}, {"instrument": "AVGO", "mid_signal": -155807, "gamma_signal": -241, "vega_signal": -33, "option_type": "C", "stock_price": 312.3, "utc_time": 1774033825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774033825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774033830000}, {"instrument": "AVGO", "mid_signal": -237510, "gamma_signal": 118939, "vega_signal": 10377, "option_type": "P", "stock_price": 312.3, "utc_time": 1774033830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774033835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774033835000}, {"instrument": "AVGO", "mid_signal": -382100, "gamma_signal": -45948, "vega_signal": -3783, "option_type": "C", "stock_price": 312.4, "utc_time": 1774033840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774033840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774033845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774033845000}, {"instrument": "AVGO", "mid_signal": 623122, "gamma_signal": 970, "vega_signal": 131, "option_type": "C", "stock_price": 312.25, "utc_time": 1774033850000}, {"instrument": "AVGO", "mid_signal": -15954, "gamma_signal": 4968, "vega_signal": 377, "option_type": "P", "stock_price": 312.12, "utc_time": 1774033850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774033855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774033855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774033860000}, {"instrument": "AVGO", "mid_signal": 30293, "gamma_signal": -9512, "vega_signal": -624, "option_type": "P", "stock_price": 312.12, "utc_time": 1774033860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774033865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774033865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774033870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774033870000}, {"instrument": "AVGO", "mid_signal": 9861, "gamma_signal": 5905, "vega_signal": 456, "option_type": "C", "stock_price": 312.14, "utc_time": 1774033875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774033875000}, {"instrument": "AVGO", "mid_signal": -15245, "gamma_signal": -5147, "vega_signal": -377, "option_type": "C", "stock_price": 312.18, "utc_time": 1774033880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774033880000}, {"instrument": "AVGO", "mid_signal": -49089, "gamma_signal": -29742, "vega_signal": -2347, "option_type": "C", "stock_price": 312.18, "utc_time": 1774033885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774033885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774033890000}, {"instrument": "AVGO", "mid_signal": -18178, "gamma_signal": 9097, "vega_signal": 780, "option_type": "P", "stock_price": 312.18, "utc_time": 1774033890000}, {"instrument": "AVGO", "mid_signal": 20637, "gamma_signal": -6363, "vega_signal": -508, "option_type": "C", "stock_price": 312.26, "utc_time": 1774033895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774033895000}, {"instrument": "AVGO", "mid_signal": 25732, "gamma_signal": 3201, "vega_signal": 242, "option_type": "C", "stock_price": 312.26, "utc_time": 1774033900000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": -137, "vega_signal": -53, "option_type": "P", "stock_price": 312.26, "utc_time": 1774033900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774033905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774033905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774033910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774033910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774033915000}, {"instrument": "AVGO", "mid_signal": -309637, "gamma_signal": 8963, "vega_signal": 1136, "option_type": "P", "stock_price": 312.01, "utc_time": 1774033915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774033920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774033920000}, {"instrument": "AVGO", "mid_signal": -554, "gamma_signal": -288, "vega_signal": -41, "option_type": "C", "stock_price": 312.23, "utc_time": 1774033925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774033925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774033930000}, {"instrument": "AVGO", "mid_signal": -4725, "gamma_signal": 2533, "vega_signal": 151, "option_type": "P", "stock_price": 312.23, "utc_time": 1774033930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033935000}, {"instrument": "AVGO", "mid_signal": 985, "gamma_signal": -434, "vega_signal": 142, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033940000}, {"instrument": "AVGO", "mid_signal": 1630, "gamma_signal": -581, "vega_signal": -113, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033945000}, {"instrument": "AVGO", "mid_signal": -148743, "gamma_signal": 35937, "vega_signal": 2749, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033945000}, {"instrument": "AVGO", "mid_signal": 791, "gamma_signal": 477, "vega_signal": 55, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033950000}, {"instrument": "AVGO", "mid_signal": -2403, "gamma_signal": 1315, "vega_signal": 135, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033950000}, {"instrument": "AVGO", "mid_signal": 389, "gamma_signal": 183, "vega_signal": 30, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033955000}, {"instrument": "AVGO", "mid_signal": 40755, "gamma_signal": 4679, "vega_signal": 336, "option_type": "P", "stock_price": 312.17, "utc_time": 1774033955000}, {"instrument": "AVGO", "mid_signal": -1367480, "gamma_signal": -480453, "vega_signal": -36460, "option_type": "C", "stock_price": 312.17, "utc_time": 1774033960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774033960000}, {"instrument": "AVGO", "mid_signal": -1433, "gamma_signal": -948, "vega_signal": -89, "option_type": "C", "stock_price": 312.14, "utc_time": 1774033965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774033965000}, {"instrument": "AVGO", "mid_signal": 4118, "gamma_signal": 2584, "vega_signal": 198, "option_type": "C", "stock_price": 312.28, "utc_time": 1774033970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774033970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774033975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774033975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774033980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774033980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774033985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774033985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774033990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774033990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774033995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774033995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034000000}, {"instrument": "AVGO", "mid_signal": -12799, "gamma_signal": -7875, "vega_signal": -633, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034005000}, {"instrument": "AVGO", "mid_signal": -41136, "gamma_signal": 9317, "vega_signal": 741, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034005000}, {"instrument": "AVGO", "mid_signal": -2868, "gamma_signal": -1897, "vega_signal": -178, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034015000}, {"instrument": "AVGO", "mid_signal": -60240, "gamma_signal": -702, "vega_signal": -143, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034020000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": 178, "vega_signal": 29, "option_type": "C", "stock_price": 312.2, "utc_time": 1774034025000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": 146, "vega_signal": 35, "option_type": "P", "stock_price": 312.29, "utc_time": 1774034025000}, {"instrument": "AVGO", "mid_signal": -1330, "gamma_signal": -932, "vega_signal": -83, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1774034030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034035000}, {"instrument": "AVGO", "mid_signal": 31193, "gamma_signal": -22, "vega_signal": -4, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034035000}, {"instrument": "AVGO", "mid_signal": 1421364, "gamma_signal": 506006, "vega_signal": 36314, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034045000}, {"instrument": "AVGO", "mid_signal": 50989, "gamma_signal": -15030, "vega_signal": -1090, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1774034050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774034050000}, {"instrument": "AVGO", "mid_signal": -4419, "gamma_signal": -2721, "vega_signal": -205, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774034055000}, {"instrument": "AVGO", "mid_signal": -79127, "gamma_signal": 2543, "vega_signal": 94, "option_type": "C", "stock_price": 312.37, "utc_time": 1774034060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034060000}, {"instrument": "AVGO", "mid_signal": 4421, "gamma_signal": 2723, "vega_signal": 205, "option_type": "C", "stock_price": 312.43, "utc_time": 1774034065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774034065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774034070000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": 88, "vega_signal": 3, "option_type": "P", "stock_price": 312.4, "utc_time": 1774034070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774034075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774034075000}, {"instrument": "AVGO", "mid_signal": 4070061, "gamma_signal": 6262, "vega_signal": 534, "option_type": "C", "stock_price": 312.52, "utc_time": 1774034080000}, {"instrument": "AVGO", "mid_signal": 45502, "gamma_signal": -6918, "vega_signal": -1102, "option_type": "P", "stock_price": 312.52, "utc_time": 1774034080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774034085000}, {"instrument": "AVGO", "mid_signal": -57891, "gamma_signal": 1699, "vega_signal": 254, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034085000}, {"instrument": "AVGO", "mid_signal": -7297, "gamma_signal": -4939, "vega_signal": -378, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034090000}, {"instrument": "AVGO", "mid_signal": -32064, "gamma_signal": 10613, "vega_signal": 724, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774034095000}, {"instrument": "AVGO", "mid_signal": 28267, "gamma_signal": -11379, "vega_signal": -863, "option_type": "P", "stock_price": 312.52, "utc_time": 1774034095000}, {"instrument": "AVGO", "mid_signal": -24798, "gamma_signal": -16156, "vega_signal": -1190, "option_type": "C", "stock_price": 312.48, "utc_time": 1774034100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774034100000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": 39, "vega_signal": 11, "option_type": "C", "stock_price": 312.48, "utc_time": 1774034105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774034105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774034110000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": 1288, "vega_signal": 130, "option_type": "P", "stock_price": 312.48, "utc_time": 1774034110000}, {"instrument": "AVGO", "mid_signal": -82193, "gamma_signal": -49440, "vega_signal": -5534, "option_type": "C", "stock_price": 312.48, "utc_time": 1774034115000}, {"instrument": "AVGO", "mid_signal": -80141, "gamma_signal": 26527, "vega_signal": 1809, "option_type": "P", "stock_price": 312.48, "utc_time": 1774034115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034120000}, {"instrument": "AVGO", "mid_signal": 108277, "gamma_signal": -27953, "vega_signal": -1972, "option_type": "P", "stock_price": 312.7, "utc_time": 1774034120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774034125000}, {"instrument": "AVGO", "mid_signal": 684630, "gamma_signal": -6143, "vega_signal": -1585, "option_type": "P", "stock_price": 312.67, "utc_time": 1774034125000}, {"instrument": "AVGO", "mid_signal": 8938, "gamma_signal": 5873, "vega_signal": 410, "option_type": "C", "stock_price": 312.67, "utc_time": 1774034130000}, {"instrument": "AVGO", "mid_signal": 76112, "gamma_signal": -8738, "vega_signal": -736, "option_type": "P", "stock_price": 312.67, "utc_time": 1774034130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774034135000}, {"instrument": "AVGO", "mid_signal": 28959, "gamma_signal": -850, "vega_signal": -127, "option_type": "P", "stock_price": 312.69, "utc_time": 1774034135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774034140000}, {"instrument": "AVGO", "mid_signal": 286813, "gamma_signal": -9195, "vega_signal": -1370, "option_type": "P", "stock_price": 312.69, "utc_time": 1774034140000}, {"instrument": "AVGO", "mid_signal": -31269, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774034145000}, {"instrument": "AVGO", "mid_signal": 278289, "gamma_signal": -15154, "vega_signal": -1689, "option_type": "P", "stock_price": 312.69, "utc_time": 1774034145000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": 532, "vega_signal": 58, "option_type": "C", "stock_price": 312.69, "utc_time": 1774034150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774034150000}, {"instrument": "AVGO", "mid_signal": -29247, "gamma_signal": -5013, "vega_signal": -406, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034155000}, {"instrument": "AVGO", "mid_signal": -250681, "gamma_signal": -10647, "vega_signal": -38, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034160000}, {"instrument": "AVGO", "mid_signal": -17977, "gamma_signal": -11352, "vega_signal": -891, "option_type": "C", "stock_price": 312.51, "utc_time": 1774034165000}, {"instrument": "AVGO", "mid_signal": 11080, "gamma_signal": -4864, "vega_signal": -617, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774034170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034170000}, {"instrument": "AVGO", "mid_signal": -52782, "gamma_signal": -37666, "vega_signal": -3132, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034175000}, {"instrument": "AVGO", "mid_signal": 797, "gamma_signal": -251, "vega_signal": -59, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034180000}, {"instrument": "AVGO", "mid_signal": 6116, "gamma_signal": 3721, "vega_signal": 403, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034185000}, {"instrument": "AVGO", "mid_signal": 1553, "gamma_signal": 1108, "vega_signal": 92, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034190000}, {"instrument": "AVGO", "mid_signal": 2595864, "gamma_signal": 1546889, "vega_signal": 109706, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034200000}, {"instrument": "AVGO", "mid_signal": 3665, "gamma_signal": 1013, "vega_signal": 368, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034205000}, {"instrument": "AVGO", "mid_signal": -249743, "gamma_signal": 86966, "vega_signal": 5659, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034205000}, {"instrument": "AVGO", "mid_signal": 800, "gamma_signal": 299, "vega_signal": 71, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034210000}, {"instrument": "AVGO", "mid_signal": -43363, "gamma_signal": -24254, "vega_signal": -1817, "option_type": "C", "stock_price": 312.35, "utc_time": 1774034215000}, {"instrument": "AVGO", "mid_signal": -5337, "gamma_signal": 2996, "vega_signal": 225, "option_type": "P", "stock_price": 312.35, "utc_time": 1774034215000}, {"instrument": "AVGO", "mid_signal": -200724, "gamma_signal": -112234, "vega_signal": -8419, "option_type": "C", "stock_price": 312.27, "utc_time": 1774034220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774034220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774034225000}, {"instrument": "AVGO", "mid_signal": -26099, "gamma_signal": 3040, "vega_signal": 219, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034235000}, {"instrument": "AVGO", "mid_signal": -70854, "gamma_signal": -42228, "vega_signal": -4621, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034240000}, {"instrument": "AVGO", "mid_signal": 2088, "gamma_signal": -1201, "vega_signal": -115, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034245000}, {"instrument": "AVGO", "mid_signal": 46789, "gamma_signal": -16293, "vega_signal": -1060, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034250000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": 57, "vega_signal": 14, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034255000}, {"instrument": "AVGO", "mid_signal": 649, "gamma_signal": 188, "vega_signal": 70, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034260000}, {"instrument": "AVGO", "mid_signal": -25877, "gamma_signal": 2988, "vega_signal": 200, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034260000}, {"instrument": "AVGO", "mid_signal": 13420, "gamma_signal": 8133, "vega_signal": 593, "option_type": "C", "stock_price": 312.41, "utc_time": 1774034265000}, {"instrument": "AVGO", "mid_signal": 155008, "gamma_signal": -1053, "vega_signal": -91, "option_type": "P", "stock_price": 312.33, "utc_time": 1774034265000}, {"instrument": "AVGO", "mid_signal": -83709, "gamma_signal": -48642, "vega_signal": -5417, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034270000}, {"instrument": "AVGO", "mid_signal": -6239, "gamma_signal": -1949, "vega_signal": -500, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034275000}, {"instrument": "AVGO", "mid_signal": 3664, "gamma_signal": 1412, "vega_signal": 282, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034285000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034290000}, {"instrument": "AVGO", "mid_signal": 172196, "gamma_signal": -54390, "vega_signal": -3461, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774034300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774034300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774034305000}, {"instrument": "AVGO", "mid_signal": 137801, "gamma_signal": -43526, "vega_signal": -2770, "option_type": "P", "stock_price": 312.6, "utc_time": 1774034305000}, {"instrument": "AVGO", "mid_signal": -38976, "gamma_signal": -21532, "vega_signal": -3441, "option_type": "C", "stock_price": 312.6, "utc_time": 1774034310000}, {"instrument": "AVGO", "mid_signal": -172251, "gamma_signal": 54407, "vega_signal": 3463, "option_type": "P", "stock_price": 312.6, "utc_time": 1774034310000}, {"instrument": "AVGO", "mid_signal": -4326, "gamma_signal": -1196, "vega_signal": -357, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774034315000}, {"instrument": "AVGO", "mid_signal": 29130, "gamma_signal": 488, "vega_signal": 115, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034320000}, {"instrument": "AVGO", "mid_signal": 31174, "gamma_signal": -97, "vega_signal": -8, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034320000}, {"instrument": "AVGO", "mid_signal": 312527, "gamma_signal": 17, "vega_signal": 9, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034325000}, {"instrument": "AVGO", "mid_signal": -88196, "gamma_signal": -53675, "vega_signal": -5601, "option_type": "C", "stock_price": 312.7, "utc_time": 1774034330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774034330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774034335000}, {"instrument": "AVGO", "mid_signal": -4018, "gamma_signal": 1874, "vega_signal": 237, "option_type": "P", "stock_price": 312.7, "utc_time": 1774034335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774034340000}, {"instrument": "AVGO", "mid_signal": 100061, "gamma_signal": -12976, "vega_signal": -969, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034340000}, {"instrument": "AVGO", "mid_signal": 81758, "gamma_signal": 23017, "vega_signal": 1734, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034345000}, {"instrument": "AVGO", "mid_signal": -70443, "gamma_signal": 8065, "vega_signal": 660, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034350000}, {"instrument": "AVGO", "mid_signal": -82875, "gamma_signal": -50437, "vega_signal": -5263, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034355000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": -46, "vega_signal": -11, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034365000}, {"instrument": "AVGO", "mid_signal": 631944, "gamma_signal": 1928, "vega_signal": 652, "option_type": "C", "stock_price": 312.68, "utc_time": 1774034370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774034375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774034375000}, {"instrument": "AVGO", "mid_signal": -119407, "gamma_signal": -53692, "vega_signal": -5604, "option_type": "C", "stock_price": 312.66, "utc_time": 1774034380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774034380000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": -70, "vega_signal": -3, "option_type": "C", "stock_price": 312.66, "utc_time": 1774034385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774034385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774034390000}, {"instrument": "AVGO", "mid_signal": -9515, "gamma_signal": 5552, "vega_signal": 403, "option_type": "P", "stock_price": 312.64, "utc_time": 1774034390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774034395000}, {"instrument": "AVGO", "mid_signal": -43621, "gamma_signal": -782, "vega_signal": -9, "option_type": "P", "stock_price": 312.88, "utc_time": 1774034395000}, {"instrument": "AVGO", "mid_signal": 2648, "gamma_signal": 1609, "vega_signal": 166, "option_type": "C", "stock_price": 312.88, "utc_time": 1774034400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774034400000}, {"instrument": "AVGO", "mid_signal": 16747, "gamma_signal": 5263, "vega_signal": 340, "option_type": "C", "stock_price": 312.88, "utc_time": 1774034405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774034405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1774034410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774034410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774034415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774034415000}, {"instrument": "AVGO", "mid_signal": -1642, "gamma_signal": -529, "vega_signal": -138, "option_type": "C", "stock_price": 312.76, "utc_time": 1774034420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774034420000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": -112, "vega_signal": -38, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034425000}, {"instrument": "AVGO", "mid_signal": -3373, "gamma_signal": 2969, "vega_signal": 17, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034430000}, {"instrument": "AVGO", "mid_signal": 44790, "gamma_signal": -3363, "vega_signal": -213, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034430000}, {"instrument": "AVGO", "mid_signal": -88497, "gamma_signal": -54816, "vega_signal": -5409, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034435000}, {"instrument": "AVGO", "mid_signal": -5772, "gamma_signal": -3279, "vega_signal": -228, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034440000}, {"instrument": "AVGO", "mid_signal": 153475, "gamma_signal": 87559, "vega_signal": 6179, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034455000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": -358, "vega_signal": -55, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034460000}, {"instrument": "AVGO", "mid_signal": 218, "gamma_signal": 88, "vega_signal": 16, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034465000}, {"instrument": "AVGO", "mid_signal": -8671, "gamma_signal": -5152, "vega_signal": -538, "option_type": "C", "stock_price": 312.47, "utc_time": 1774034470000}, {"instrument": "AVGO", "mid_signal": -276, "gamma_signal": 75, "vega_signal": 20, "option_type": "P", "stock_price": 312.4, "utc_time": 1774034470000}, {"instrument": "AVGO", "mid_signal": 3774, "gamma_signal": 2281, "vega_signal": 232, "option_type": "C", "stock_price": 312.445, "utc_time": 1774034475000}, {"instrument": "AVGO", "mid_signal": 16147, "gamma_signal": -9041, "vega_signal": -646, "option_type": "P", "stock_price": 312.445, "utc_time": 1774034475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774034480000}, {"instrument": "AVGO", "mid_signal": 5383, "gamma_signal": -3014, "vega_signal": -215, "option_type": "P", "stock_price": 312.49, "utc_time": 1774034480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774034485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774034485000}, {"instrument": "AVGO", "mid_signal": -7101, "gamma_signal": -3951, "vega_signal": -323, "option_type": "C", "stock_price": 312.33, "utc_time": 1774034490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774034490000}, {"instrument": "AVGO", "mid_signal": -436, "gamma_signal": -176, "vega_signal": -33, "option_type": "C", "stock_price": 312.33, "utc_time": 1774034495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774034495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034500000}, {"instrument": "AVGO", "mid_signal": -780, "gamma_signal": 351, "vega_signal": 49, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034505000}, {"instrument": "AVGO", "mid_signal": -168468, "gamma_signal": 57189, "vega_signal": 3356, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034505000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": -177, "vega_signal": -26, "option_type": "C", "stock_price": 312.26, "utc_time": 1774034510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1774034510000}, {"instrument": "AVGO", "mid_signal": -103375, "gamma_signal": -72753, "vega_signal": -5840, "option_type": "C", "stock_price": 312.23, "utc_time": 1774034515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774034515000}, {"instrument": "AVGO", "mid_signal": 13602, "gamma_signal": 9573, "vega_signal": 768, "option_type": "C", "stock_price": 312.23, "utc_time": 1774034520000}, {"instrument": "AVGO", "mid_signal": -815, "gamma_signal": 368, "vega_signal": 50, "option_type": "P", "stock_price": 312.23, "utc_time": 1774034520000}, {"instrument": "AVGO", "mid_signal": -45429, "gamma_signal": -15747, "vega_signal": -1097, "option_type": "C", "stock_price": 312.36, "utc_time": 1774034525000}, {"instrument": "AVGO", "mid_signal": -35929, "gamma_signal": -32306, "vega_signal": -2209, "option_type": "P", "stock_price": 312.36, "utc_time": 1774034525000}, {"instrument": "AVGO", "mid_signal": 10888, "gamma_signal": 7663, "vega_signal": 615, "option_type": "C", "stock_price": 312.45, "utc_time": 1774034530000}, {"instrument": "AVGO", "mid_signal": 350689, "gamma_signal": -18655, "vega_signal": -2495, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034530000}, {"instrument": "AVGO", "mid_signal": -106820, "gamma_signal": -96625, "vega_signal": -7728, "option_type": "C", "stock_price": 312.45, "utc_time": 1774034535000}, {"instrument": "AVGO", "mid_signal": 31177, "gamma_signal": -61, "vega_signal": -6, "option_type": "P", "stock_price": 312.45, "utc_time": 1774034535000}, {"instrument": "AVGO", "mid_signal": 582512, "gamma_signal": 2434, "vega_signal": 728, "option_type": "C", "stock_price": 312.47, "utc_time": 1774034540000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": -251, "vega_signal": -41, "option_type": "P", "stock_price": 312.47, "utc_time": 1774034540000}, {"instrument": "AVGO", "mid_signal": -64696, "gamma_signal": -1366, "vega_signal": -140, "option_type": "C", "stock_price": 312.47, "utc_time": 1774034545000}, {"instrument": "AVGO", "mid_signal": -11539, "gamma_signal": 6478, "vega_signal": 444, "option_type": "P", "stock_price": 312.47, "utc_time": 1774034545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774034550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774034550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774034555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774034555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1774034560000}, {"instrument": "AVGO", "mid_signal": 31217, "gamma_signal": -18, "vega_signal": -3, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774034565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034565000}, {"instrument": "AVGO", "mid_signal": -400, "gamma_signal": -189, "vega_signal": -27, "option_type": "C", "stock_price": 312.54, "utc_time": 1774034570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774034570000}, {"instrument": "AVGO", "mid_signal": -6798, "gamma_signal": -3209, "vega_signal": -462, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034575000}, {"instrument": "AVGO", "mid_signal": 43232, "gamma_signal": -8693, "vega_signal": -1427, "option_type": "P", "stock_price": 312.68, "utc_time": 1774034575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774034580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774034580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774034585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774034585000}, {"instrument": "AVGO", "mid_signal": 1124, "gamma_signal": 320, "vega_signal": 106, "option_type": "C", "stock_price": 312.8, "utc_time": 1774034590000}, {"instrument": "AVGO", "mid_signal": -15566, "gamma_signal": 5198, "vega_signal": 328, "option_type": "P", "stock_price": 312.8, "utc_time": 1774034590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774034595000}, {"instrument": "AVGO", "mid_signal": 30483, "gamma_signal": -187, "vega_signal": -48, "option_type": "P", "stock_price": 312.72, "utc_time": 1774034595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774034600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774034600000}, {"instrument": "AVGO", "mid_signal": -120640, "gamma_signal": -84327, "vega_signal": -6595, "option_type": "C", "stock_price": 312.72, "utc_time": 1774034605000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 36, "vega_signal": 11, "option_type": "P", "stock_price": 312.72, "utc_time": 1774034605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774034610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774034610000}, {"instrument": "AVGO", "mid_signal": -4266, "gamma_signal": -2286, "vega_signal": -278, "option_type": "C", "stock_price": 312.81, "utc_time": 1774034615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774034615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774034620000}, {"instrument": "AVGO", "mid_signal": 30581, "gamma_signal": -154, "vega_signal": -44, "option_type": "P", "stock_price": 312.75, "utc_time": 1774034620000}, {"instrument": "AVGO", "mid_signal": -194, "gamma_signal": -64, "vega_signal": -14, "option_type": "C", "stock_price": 312.71, "utc_time": 1774034625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774034625000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": -367, "vega_signal": -51, "option_type": "C", "stock_price": 312.71, "utc_time": 1774034630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774034630000}, {"instrument": "AVGO", "mid_signal": -5084, "gamma_signal": -3326, "vega_signal": -200, "option_type": "C", "stock_price": 312.58, "utc_time": 1774034635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774034635000}, {"instrument": "AVGO", "mid_signal": 1503, "gamma_signal": 1096, "vega_signal": 81, "option_type": "C", "stock_price": 312.46, "utc_time": 1774034640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774034640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774034645000}, {"instrument": "AVGO", "mid_signal": -57194, "gamma_signal": 1860, "vega_signal": 252, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034645000}, {"instrument": "AVGO", "mid_signal": -22777, "gamma_signal": -11034, "vega_signal": -1546, "option_type": "C", "stock_price": 312.34, "utc_time": 1774034650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034650000}, {"instrument": "AVGO", "mid_signal": 1751, "gamma_signal": 54, "vega_signal": 161, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1774034655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034660000}, {"instrument": "AVGO", "mid_signal": -268601, "gamma_signal": 34748, "vega_signal": 2626, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034660000}, {"instrument": "AVGO", "mid_signal": -60061, "gamma_signal": -43810, "vega_signal": -3243, "option_type": "C", "stock_price": 312.11, "utc_time": 1774034665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774034665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034670000}, {"instrument": "AVGO", "mid_signal": -2680, "gamma_signal": -1462, "vega_signal": -172, "option_type": "C", "stock_price": 311.97, "utc_time": 1774034675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034675000}, {"instrument": "AVGO", "mid_signal": -3791, "gamma_signal": -2818, "vega_signal": -108, "option_type": "C", "stock_price": 311.97, "utc_time": 1774034680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1774034680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774034685000}, {"instrument": "AVGO", "mid_signal": 13673, "gamma_signal": -7135, "vega_signal": -471, "option_type": "P", "stock_price": 311.94, "utc_time": 1774034685000}, {"instrument": "AVGO", "mid_signal": -962, "gamma_signal": -744, "vega_signal": -56, "option_type": "C", "stock_price": 312.03, "utc_time": 1774034690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774034690000}, {"instrument": "AVGO", "mid_signal": -3849, "gamma_signal": -2977, "vega_signal": -222, "option_type": "C", "stock_price": 312.03, "utc_time": 1774034695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774034695000}, {"instrument": "AVGO", "mid_signal": -9545, "gamma_signal": -6319, "vega_signal": -594, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034700000}, {"instrument": "AVGO", "mid_signal": -3486825, "gamma_signal": 1013252, "vega_signal": 59011, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.105, "utc_time": 1774034710000}, {"instrument": "AVGO", "mid_signal": -6840, "gamma_signal": 3570, "vega_signal": 236, "option_type": "P", "stock_price": 312.105, "utc_time": 1774034710000}, {"instrument": "AVGO", "mid_signal": -1964, "gamma_signal": -563, "vega_signal": -147, "option_type": "C", "stock_price": 312.07, "utc_time": 1774034715000}, {"instrument": "AVGO", "mid_signal": 62242, "gamma_signal": -186, "vega_signal": -14, "option_type": "P", "stock_price": 312.07, "utc_time": 1774034715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774034720000}, {"instrument": "AVGO", "mid_signal": 183476, "gamma_signal": -53317, "vega_signal": -3105, "option_type": "P", "stock_price": 312.07, "utc_time": 1774034720000}, {"instrument": "AVGO", "mid_signal": -2288, "gamma_signal": -1486, "vega_signal": -143, "option_type": "C", "stock_price": 312, "utc_time": 1774034725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774034725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1774034730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1774034730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1774034735000}, {"instrument": "AVGO", "mid_signal": 740, "gamma_signal": -282, "vega_signal": -45, "option_type": "P", "stock_price": 312.04, "utc_time": 1774034735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774034740000}, {"instrument": "AVGO", "mid_signal": 61558, "gamma_signal": -32125, "vega_signal": -2121, "option_type": "P", "stock_price": 312.09, "utc_time": 1774034740000}, {"instrument": "AVGO", "mid_signal": 26047, "gamma_signal": 10071, "vega_signal": 623, "option_type": "C", "stock_price": 312.09, "utc_time": 1774034745000}, {"instrument": "AVGO", "mid_signal": 166733, "gamma_signal": -53833, "vega_signal": -3239, "option_type": "P", "stock_price": 312.09, "utc_time": 1774034745000}, {"instrument": "AVGO", "mid_signal": 16874, "gamma_signal": 14663, "vega_signal": 982, "option_type": "C", "stock_price": 312.09, "utc_time": 1774034750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774034750000}, {"instrument": "AVGO", "mid_signal": -12109, "gamma_signal": -7110, "vega_signal": -794, "option_type": "C", "stock_price": 312.32, "utc_time": 1774034755000}, {"instrument": "AVGO", "mid_signal": 11847, "gamma_signal": -6328, "vega_signal": -427, "option_type": "P", "stock_price": 312.09, "utc_time": 1774034755000}, {"instrument": "AVGO", "mid_signal": -2246, "gamma_signal": -309, "vega_signal": -196, "option_type": "C", "stock_price": 312.33, "utc_time": 1774034760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1774034760000}, {"instrument": "AVGO", "mid_signal": -6827, "gamma_signal": -2701, "vega_signal": -477, "option_type": "C", "stock_price": 312.41, "utc_time": 1774034765000}, {"instrument": "AVGO", "mid_signal": 1714, "gamma_signal": -510, "vega_signal": -123, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034765000}, {"instrument": "AVGO", "mid_signal": -84342, "gamma_signal": -73362, "vega_signal": -4907, "option_type": "C", "stock_price": 312.36, "utc_time": 1774034770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774034770000}, {"instrument": "AVGO", "mid_signal": 12667, "gamma_signal": 8500, "vega_signal": 618, "option_type": "C", "stock_price": 312.425, "utc_time": 1774034775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774034775000}, {"instrument": "AVGO", "mid_signal": 15019, "gamma_signal": 6459, "vega_signal": 352, "option_type": "C", "stock_price": 312.425, "utc_time": 1774034780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.425, "utc_time": 1774034780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774034785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034785000}, {"instrument": "AVGO", "mid_signal": -84446, "gamma_signal": -73383, "vega_signal": -4915, "option_type": "C", "stock_price": 312.37, "utc_time": 1774034790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774034795000}, {"instrument": "AVGO", "mid_signal": 5744, "gamma_signal": -2421, "vega_signal": -327, "option_type": "P", "stock_price": 312.27, "utc_time": 1774034795000}, {"instrument": "AVGO", "mid_signal": -23685, "gamma_signal": -10583, "vega_signal": -912, "option_type": "C", "stock_price": 312.21, "utc_time": 1774034800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774034815000}, {"instrument": "AVGO", "mid_signal": -2898, "gamma_signal": 1093, "vega_signal": 170, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034825000}, {"instrument": "AVGO", "mid_signal": -5756, "gamma_signal": 3387, "vega_signal": 207, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034830000}, {"instrument": "AVGO", "mid_signal": -426421, "gamma_signal": -268715, "vega_signal": -16971, "option_type": "C", "stock_price": 312.29, "utc_time": 1774034835000}, {"instrument": "AVGO", "mid_signal": -20308, "gamma_signal": 11897, "vega_signal": 960, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034835000}, {"instrument": "AVGO", "mid_signal": -28781, "gamma_signal": -882, "vega_signal": -113, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034840000}, {"instrument": "AVGO", "mid_signal": -34070, "gamma_signal": 19989, "vega_signal": 1480, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034840000}, {"instrument": "AVGO", "mid_signal": -430, "gamma_signal": -171, "vega_signal": -30, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034845000}, {"instrument": "AVGO", "mid_signal": -5754, "gamma_signal": 3386, "vega_signal": 206, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774034850000}, {"instrument": "AVGO", "mid_signal": 17420, "gamma_signal": -5936, "vega_signal": -306, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034850000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": 108, "vega_signal": 31, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034855000}, {"instrument": "AVGO", "mid_signal": 5754, "gamma_signal": -3386, "vega_signal": -206, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034855000}, {"instrument": "AVGO", "mid_signal": 10919, "gamma_signal": 6399, "vega_signal": 709, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034860000}, {"instrument": "AVGO", "mid_signal": -108578, "gamma_signal": -83902, "vega_signal": -6157, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034865000}, {"instrument": "AVGO", "mid_signal": -13301, "gamma_signal": -5667, "vega_signal": -299, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034870000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": 55, "vega_signal": 12, "option_type": "C", "stock_price": 312.115, "utc_time": 1774034875000}, {"instrument": "AVGO", "mid_signal": 31132, "gamma_signal": -95, "vega_signal": -7, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034880000}, {"instrument": "AVGO", "mid_signal": 634565, "gamma_signal": -347629, "vega_signal": -21556, "option_type": "P", "stock_price": 312.21, "utc_time": 1774034880000}, {"instrument": "AVGO", "mid_signal": -108728, "gamma_signal": -81475, "vega_signal": -5868, "option_type": "C", "stock_price": 312.21, "utc_time": 1774034885000}, {"instrument": "AVGO", "mid_signal": 17684, "gamma_signal": -5128, "vega_signal": -300, "option_type": "P", "stock_price": 312.21, "utc_time": 1774034885000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": -68, "vega_signal": -13, "option_type": "C", "stock_price": 312.21, "utc_time": 1774034890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774034890000}, {"instrument": "AVGO", "mid_signal": -3541, "gamma_signal": -12184, "vega_signal": -2100, "option_type": "C", "stock_price": 312.21, "utc_time": 1774034895000}, {"instrument": "AVGO", "mid_signal": 112270, "gamma_signal": -39986, "vega_signal": -2462, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774034900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034900000}, {"instrument": "AVGO", "mid_signal": -7556, "gamma_signal": -4947, "vega_signal": -456, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1774034910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1774034910000}, {"instrument": "AVGO", "mid_signal": 2498, "gamma_signal": 1220, "vega_signal": 164, "option_type": "C", "stock_price": 312.35, "utc_time": 1774034915000}, {"instrument": "AVGO", "mid_signal": 249154, "gamma_signal": -814, "vega_signal": -54, "option_type": "P", "stock_price": 312.35, "utc_time": 1774034915000}, {"instrument": "AVGO", "mid_signal": -32665, "gamma_signal": -4828, "vega_signal": -520, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774034920000}, {"instrument": "AVGO", "mid_signal": 3833, "gamma_signal": 2555, "vega_signal": 155, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1774034930000}, {"instrument": "AVGO", "mid_signal": -2081, "gamma_signal": 1205, "vega_signal": 97, "option_type": "P", "stock_price": 312.36, "utc_time": 1774034930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774034935000}, {"instrument": "AVGO", "mid_signal": -110010, "gamma_signal": 35860, "vega_signal": 2099, "option_type": "P", "stock_price": 312.21, "utc_time": 1774034935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774034940000}, {"instrument": "AVGO", "mid_signal": -313138, "gamma_signal": 101858, "vega_signal": 5937, "option_type": "P", "stock_price": 312.28, "utc_time": 1774034940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034945000}, {"instrument": "AVGO", "mid_signal": 2067, "gamma_signal": -776, "vega_signal": -119, "option_type": "P", "stock_price": 312.22, "utc_time": 1774034945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774034950000}, {"instrument": "AVGO", "mid_signal": -2080, "gamma_signal": 1205, "vega_signal": 97, "option_type": "P", "stock_price": 312.275, "utc_time": 1774034950000}, {"instrument": "AVGO", "mid_signal": 1091, "gamma_signal": 440, "vega_signal": 73, "option_type": "C", "stock_price": 312.22, "utc_time": 1774034955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774034955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774034960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774034960000}, {"instrument": "AVGO", "mid_signal": -21311, "gamma_signal": -14905, "vega_signal": -822, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034965000}, {"instrument": "AVGO", "mid_signal": -4262, "gamma_signal": -2981, "vega_signal": -164, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034970000}, {"instrument": "AVGO", "mid_signal": 55083, "gamma_signal": 5548, "vega_signal": 247, "option_type": "C", "stock_price": 312, "utc_time": 1774034975000}, {"instrument": "AVGO", "mid_signal": 21093, "gamma_signal": -8139, "vega_signal": -492, "option_type": "P", "stock_price": 311.87, "utc_time": 1774034975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774034980000}, {"instrument": "AVGO", "mid_signal": -16405, "gamma_signal": -201, "vega_signal": -258, "option_type": "P", "stock_price": 311.75, "utc_time": 1774034980000}, {"instrument": "AVGO", "mid_signal": -691, "gamma_signal": -717, "vega_signal": -30, "option_type": "C", "stock_price": 311.75, "utc_time": 1774034985000}, {"instrument": "AVGO", "mid_signal": 688, "gamma_signal": -258, "vega_signal": -40, "option_type": "P", "stock_price": 311.75, "utc_time": 1774034985000}, {"instrument": "AVGO", "mid_signal": 29802, "gamma_signal": 334, "vega_signal": 69, "option_type": "C", "stock_price": 311.83, "utc_time": 1774034990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774034990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774034995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774034995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774035000000}, {"instrument": "AVGO", "mid_signal": -2584, "gamma_signal": 1484, "vega_signal": 113, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035000000}, {"instrument": "AVGO", "mid_signal": -37801, "gamma_signal": -19673, "vega_signal": -1100, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035015000}, {"instrument": "AVGO", "mid_signal": -1691, "gamma_signal": -557, "vega_signal": -115, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035025000}, {"instrument": "AVGO", "mid_signal": -18647, "gamma_signal": 5049, "vega_signal": 285, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035025000}, {"instrument": "AVGO", "mid_signal": 4313, "gamma_signal": 13044, "vega_signal": 730, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035035000}, {"instrument": "AVGO", "mid_signal": -7019, "gamma_signal": 3691, "vega_signal": 221, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035035000}, {"instrument": "AVGO", "mid_signal": -60422, "gamma_signal": -11535, "vega_signal": -668, "option_type": "C", "stock_price": 312.12, "utc_time": 1774035040000}, {"instrument": "AVGO", "mid_signal": -21057, "gamma_signal": 11074, "vega_signal": 663, "option_type": "P", "stock_price": 312.12, "utc_time": 1774035040000}, {"instrument": "AVGO", "mid_signal": 21250, "gamma_signal": -2989, "vega_signal": -126, "option_type": "C", "stock_price": 312.12, "utc_time": 1774035045000}, {"instrument": "AVGO", "mid_signal": 18647, "gamma_signal": -5049, "vega_signal": -285, "option_type": "P", "stock_price": 312.12, "utc_time": 1774035045000}, {"instrument": "AVGO", "mid_signal": 1531, "gamma_signal": 759, "vega_signal": 95, "option_type": "C", "stock_price": 312.04, "utc_time": 1774035050000}, {"instrument": "AVGO", "mid_signal": -306337, "gamma_signal": 1336, "vega_signal": 325, "option_type": "P", "stock_price": 312.04, "utc_time": 1774035050000}, {"instrument": "AVGO", "mid_signal": 12827, "gamma_signal": 5122, "vega_signal": 240, "option_type": "C", "stock_price": 312.04, "utc_time": 1774035055000}, {"instrument": "AVGO", "mid_signal": -135935, "gamma_signal": 13040, "vega_signal": 762, "option_type": "P", "stock_price": 312.04, "utc_time": 1774035055000}, {"instrument": "AVGO", "mid_signal": -47989, "gamma_signal": -21782, "vega_signal": -1141, "option_type": "C", "stock_price": 312, "utc_time": 1774035060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774035060000}, {"instrument": "AVGO", "mid_signal": -168, "gamma_signal": -56, "vega_signal": -11, "option_type": "C", "stock_price": 311.98, "utc_time": 1774035065000}, {"instrument": "AVGO", "mid_signal": -6385, "gamma_signal": 3441, "vega_signal": 211, "option_type": "P", "stock_price": 312, "utc_time": 1774035065000}, {"instrument": "AVGO", "mid_signal": 36293, "gamma_signal": 25586, "vega_signal": 1420, "option_type": "C", "stock_price": 311.95, "utc_time": 1774035070000}, {"instrument": "AVGO", "mid_signal": 98419, "gamma_signal": -3741, "vega_signal": -289, "option_type": "P", "stock_price": 311.95, "utc_time": 1774035070000}, {"instrument": "AVGO", "mid_signal": -8208, "gamma_signal": -5785, "vega_signal": -340, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035075000}, {"instrument": "AVGO", "mid_signal": 6278, "gamma_signal": -3414, "vega_signal": -204, "option_type": "P", "stock_price": 311.75, "utc_time": 1774035075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1774035080000}, {"instrument": "AVGO", "mid_signal": -52499, "gamma_signal": 15763, "vega_signal": 857, "option_type": "P", "stock_price": 311.75, "utc_time": 1774035080000}, {"instrument": "AVGO", "mid_signal": 922, "gamma_signal": 223, "vega_signal": 66, "option_type": "C", "stock_price": 311.75, "utc_time": 1774035085000}, {"instrument": "AVGO", "mid_signal": 51037, "gamma_signal": -15615, "vega_signal": -906, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035085000}, {"instrument": "AVGO", "mid_signal": 35789, "gamma_signal": 25232, "vega_signal": 1391, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035090000}, {"instrument": "AVGO", "mid_signal": -60756, "gamma_signal": 418, "vega_signal": 86, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035095000}, {"instrument": "AVGO", "mid_signal": 67009, "gamma_signal": 39217, "vega_signal": 2131, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035100000}, {"instrument": "AVGO", "mid_signal": 248893, "gamma_signal": 427, "vega_signal": 44, "option_type": "C", "stock_price": 311.87, "utc_time": 1774035105000}, {"instrument": "AVGO", "mid_signal": 6968, "gamma_signal": -3819, "vega_signal": -213, "option_type": "P", "stock_price": 311.87, "utc_time": 1774035105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774035110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774035110000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": 316, "vega_signal": 27, "option_type": "C", "stock_price": 311.85, "utc_time": 1774035115000}, {"instrument": "AVGO", "mid_signal": -19272, "gamma_signal": 5485, "vega_signal": 272, "option_type": "P", "stock_price": 311.85, "utc_time": 1774035115000}, {"instrument": "AVGO", "mid_signal": -294695, "gamma_signal": -220044, "vega_signal": -11997, "option_type": "C", "stock_price": 311.85, "utc_time": 1774035120000}, {"instrument": "AVGO", "mid_signal": -2292, "gamma_signal": 1437, "vega_signal": 99, "option_type": "P", "stock_price": 311.85, "utc_time": 1774035120000}, {"instrument": "AVGO", "mid_signal": -23934, "gamma_signal": -10792, "vega_signal": -544, "option_type": "C", "stock_price": 311.63, "utc_time": 1774035125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774035125000}, {"instrument": "AVGO", "mid_signal": -462, "gamma_signal": -316, "vega_signal": -27, "option_type": "C", "stock_price": 311.61, "utc_time": 1774035130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774035130000}, {"instrument": "AVGO", "mid_signal": -1298, "gamma_signal": -888, "vega_signal": -75, "option_type": "C", "stock_price": 311.66, "utc_time": 1774035135000}, {"instrument": "AVGO", "mid_signal": 98924, "gamma_signal": -11968, "vega_signal": -642, "option_type": "P", "stock_price": 311.61, "utc_time": 1774035135000}, {"instrument": "AVGO", "mid_signal": 291233, "gamma_signal": 217525, "vega_signal": 11850, "option_type": "C", "stock_price": 311.69, "utc_time": 1774035140000}, {"instrument": "AVGO", "mid_signal": 364434, "gamma_signal": -5048, "vega_signal": -496, "option_type": "P", "stock_price": 311.69, "utc_time": 1774035140000}, {"instrument": "AVGO", "mid_signal": 24034, "gamma_signal": 3775, "vega_signal": 209, "option_type": "C", "stock_price": 311.72, "utc_time": 1774035145000}, {"instrument": "AVGO", "mid_signal": 143636, "gamma_signal": 6437, "vega_signal": 447, "option_type": "P", "stock_price": 311.67, "utc_time": 1774035145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774035150000}, {"instrument": "AVGO", "mid_signal": 3812, "gamma_signal": -7379, "vega_signal": -459, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035150000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": 316, "vega_signal": 27, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035155000}, {"instrument": "AVGO", "mid_signal": -44754, "gamma_signal": 19812, "vega_signal": 1109, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035155000}, {"instrument": "AVGO", "mid_signal": -11971, "gamma_signal": -5398, "vega_signal": -272, "option_type": "C", "stock_price": 311.73, "utc_time": 1774035160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035160000}, {"instrument": "AVGO", "mid_signal": 613406, "gamma_signal": 443801, "vega_signal": 24205, "option_type": "C", "stock_price": 311.9, "utc_time": 1774035165000}, {"instrument": "AVGO", "mid_signal": 93483, "gamma_signal": -41, "vega_signal": -7, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774035170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035170000}, {"instrument": "AVGO", "mid_signal": 776908, "gamma_signal": 3222, "vega_signal": 191, "option_type": "C", "stock_price": 312.04, "utc_time": 1774035175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1774035180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1774035180000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": -617, "vega_signal": -38, "option_type": "C", "stock_price": 312, "utc_time": 1774035185000}, {"instrument": "AVGO", "mid_signal": 18631, "gamma_signal": -5205, "vega_signal": -271, "option_type": "P", "stock_price": 311.99, "utc_time": 1774035185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774035190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774035190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774035195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774035195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774035200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774035200000}, {"instrument": "AVGO", "mid_signal": 540, "gamma_signal": 273, "vega_signal": 33, "option_type": "C", "stock_price": 311.98, "utc_time": 1774035205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774035205000}, {"instrument": "AVGO", "mid_signal": -2080, "gamma_signal": -1487, "vega_signal": -120, "option_type": "C", "stock_price": 312.03, "utc_time": 1774035210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774035210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774035215000}, {"instrument": "AVGO", "mid_signal": -6792, "gamma_signal": 3698, "vega_signal": 206, "option_type": "P", "stock_price": 311.91, "utc_time": 1774035215000}, {"instrument": "AVGO", "mid_signal": -79467, "gamma_signal": -64104, "vega_signal": -3215, "option_type": "C", "stock_price": 311.9, "utc_time": 1774035220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774035220000}, {"instrument": "AVGO", "mid_signal": 23436, "gamma_signal": 3673, "vega_signal": 218, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035225000}, {"instrument": "AVGO", "mid_signal": 31155, "gamma_signal": -11, "vega_signal": -2, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1774035230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1774035230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035235000}, {"instrument": "AVGO", "mid_signal": -92869, "gamma_signal": -66344, "vega_signal": -3598, "option_type": "C", "stock_price": 311.74, "utc_time": 1774035240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774035240000}, {"instrument": "AVGO", "mid_signal": 495237, "gamma_signal": 353789, "vega_signal": 19185, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035245000}, {"instrument": "AVGO", "mid_signal": -1275, "gamma_signal": -371, "vega_signal": -83, "option_type": "C", "stock_price": 311.91, "utc_time": 1774035250000}, {"instrument": "AVGO", "mid_signal": 39229, "gamma_signal": -11809, "vega_signal": -489, "option_type": "P", "stock_price": 311.87, "utc_time": 1774035250000}, {"instrument": "AVGO", "mid_signal": -4811, "gamma_signal": -3248, "vega_signal": -270, "option_type": "C", "stock_price": 311.91, "utc_time": 1774035255000}, {"instrument": "AVGO", "mid_signal": 125887, "gamma_signal": -2502, "vega_signal": -149, "option_type": "P", "stock_price": 311.93, "utc_time": 1774035255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035265000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": 37, "vega_signal": 8, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035280000}, {"instrument": "AVGO", "mid_signal": 3096, "gamma_signal": 2212, "vega_signal": 120, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035285000}, {"instrument": "AVGO", "mid_signal": 61976, "gamma_signal": -863, "vega_signal": -24, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035295000}, {"instrument": "AVGO", "mid_signal": 29828, "gamma_signal": -875, "vega_signal": -62, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035295000}, {"instrument": "AVGO", "mid_signal": -4143, "gamma_signal": -2927, "vega_signal": -230, "option_type": "C", "stock_price": 311.86, "utc_time": 1774035300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774035305000}, {"instrument": "AVGO", "mid_signal": -10619, "gamma_signal": 7007, "vega_signal": 442, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035305000}, {"instrument": "AVGO", "mid_signal": 16761, "gamma_signal": -2250, "vega_signal": -166, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035310000}, {"instrument": "AVGO", "mid_signal": 61745, "gamma_signal": -477, "vega_signal": -36, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.875, "utc_time": 1774035315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.875, "utc_time": 1774035315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.875, "utc_time": 1774035320000}, {"instrument": "AVGO", "mid_signal": 70630, "gamma_signal": -38755, "vega_signal": -2052, "option_type": "P", "stock_price": 311.84, "utc_time": 1774035320000}, {"instrument": "AVGO", "mid_signal": -270, "gamma_signal": -135, "vega_signal": -16, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035325000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": 15, "vega_signal": 4, "option_type": "C", "stock_price": 311.77, "utc_time": 1774035330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774035330000}, {"instrument": "AVGO", "mid_signal": -29316, "gamma_signal": -830, "vega_signal": -80, "option_type": "C", "stock_price": 311.67, "utc_time": 1774035335000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 13, "vega_signal": 4, "option_type": "P", "stock_price": 311.67, "utc_time": 1774035335000}, {"instrument": "AVGO", "mid_signal": -20643, "gamma_signal": -14249, "vega_signal": -1188, "option_type": "C", "stock_price": 311.61, "utc_time": 1774035340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774035340000}, {"instrument": "AVGO", "mid_signal": 35542, "gamma_signal": 16049, "vega_signal": 768, "option_type": "C", "stock_price": 311.6, "utc_time": 1774035345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774035345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1774035350000}, {"instrument": "AVGO", "mid_signal": -308392, "gamma_signal": 166129, "vega_signal": 8329, "option_type": "P", "stock_price": 311.56, "utc_time": 1774035350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1774035355000}, {"instrument": "AVGO", "mid_signal": 86067, "gamma_signal": -12896, "vega_signal": -678, "option_type": "P", "stock_price": 311.65, "utc_time": 1774035355000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": -172, "vega_signal": -44, "option_type": "C", "stock_price": 311.63, "utc_time": 1774035360000}, {"instrument": "AVGO", "mid_signal": -84418, "gamma_signal": 45552, "vega_signal": 2269, "option_type": "P", "stock_price": 311.54, "utc_time": 1774035360000}, {"instrument": "AVGO", "mid_signal": 264, "gamma_signal": 131, "vega_signal": 15, "option_type": "C", "stock_price": 311.69, "utc_time": 1774035365000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": 34, "vega_signal": 9, "option_type": "P", "stock_price": 311.68, "utc_time": 1774035365000}, {"instrument": "AVGO", "mid_signal": -671, "gamma_signal": -295, "vega_signal": -39, "option_type": "C", "stock_price": 311.62, "utc_time": 1774035370000}, {"instrument": "AVGO", "mid_signal": 31080, "gamma_signal": -86, "vega_signal": -5, "option_type": "P", "stock_price": 311.63, "utc_time": 1774035370000}, {"instrument": "AVGO", "mid_signal": 541, "gamma_signal": 485, "vega_signal": 28, "option_type": "C", "stock_price": 311.62, "utc_time": 1774035375000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": -131, "vega_signal": -21, "option_type": "P", "stock_price": 311.62, "utc_time": 1774035375000}, {"instrument": "AVGO", "mid_signal": -315, "gamma_signal": -158, "vega_signal": -18, "option_type": "C", "stock_price": 311.55, "utc_time": 1774035380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1774035380000}, {"instrument": "AVGO", "mid_signal": -44871, "gamma_signal": -18942, "vega_signal": -1408, "option_type": "C", "stock_price": 311.42, "utc_time": 1774035385000}, {"instrument": "AVGO", "mid_signal": 354212, "gamma_signal": -207558, "vega_signal": -10405, "option_type": "P", "stock_price": 311.43, "utc_time": 1774035385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1774035390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1774035390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1774035395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1774035395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035400000}, {"instrument": "AVGO", "mid_signal": 3155, "gamma_signal": 1343, "vega_signal": 179, "option_type": "C", "stock_price": 311.46, "utc_time": 1774035405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1774035405000}, {"instrument": "AVGO", "mid_signal": 5546, "gamma_signal": 4842, "vega_signal": 228, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035410000}, {"instrument": "AVGO", "mid_signal": 18173, "gamma_signal": -7989, "vega_signal": -923, "option_type": "P", "stock_price": 311.46, "utc_time": 1774035410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035415000}, {"instrument": "AVGO", "mid_signal": 556, "gamma_signal": -160, "vega_signal": -31, "option_type": "P", "stock_price": 311.36, "utc_time": 1774035415000}, {"instrument": "AVGO", "mid_signal": 90600, "gamma_signal": 12110, "vega_signal": 550, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1774035430000}, {"instrument": "AVGO", "mid_signal": -7938, "gamma_signal": 4477, "vega_signal": 350, "option_type": "P", "stock_price": 311.34, "utc_time": 1774035430000}, {"instrument": "AVGO", "mid_signal": -36705, "gamma_signal": -29934, "vega_signal": -1696, "option_type": "C", "stock_price": 311.06, "utc_time": 1774035435000}, {"instrument": "AVGO", "mid_signal": -24683, "gamma_signal": 13476, "vega_signal": 632, "option_type": "P", "stock_price": 311.06, "utc_time": 1774035435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1774035440000}, {"instrument": "AVGO", "mid_signal": -114691, "gamma_signal": 5197, "vega_signal": 237, "option_type": "P", "stock_price": 311.13, "utc_time": 1774035440000}, {"instrument": "AVGO", "mid_signal": -152709, "gamma_signal": -321, "vega_signal": -143, "option_type": "C", "stock_price": 311.05, "utc_time": 1774035445000}, {"instrument": "AVGO", "mid_signal": 115718, "gamma_signal": -29910, "vega_signal": -1344, "option_type": "P", "stock_price": 311.05, "utc_time": 1774035445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1774035450000}, {"instrument": "AVGO", "mid_signal": 3477, "gamma_signal": -1192, "vega_signal": -186, "option_type": "P", "stock_price": 311.08, "utc_time": 1774035450000}, {"instrument": "AVGO", "mid_signal": -64085, "gamma_signal": -55679, "vega_signal": -2654, "option_type": "C", "stock_price": 311.09, "utc_time": 1774035455000}, {"instrument": "AVGO", "mid_signal": 271537, "gamma_signal": -148253, "vega_signal": -6950, "option_type": "P", "stock_price": 311.07, "utc_time": 1774035455000}, {"instrument": "AVGO", "mid_signal": 91683, "gamma_signal": 47330, "vega_signal": 5580, "option_type": "C", "stock_price": 311.09, "utc_time": 1774035460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774035460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1774035465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1774035465000}, {"instrument": "AVGO", "mid_signal": 664649, "gamma_signal": 580308, "vega_signal": 27364, "option_type": "C", "stock_price": 311.06, "utc_time": 1774035470000}, {"instrument": "AVGO", "mid_signal": -31025, "gamma_signal": 83, "vega_signal": 5, "option_type": "P", "stock_price": 311.06, "utc_time": 1774035470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1774035475000}, {"instrument": "AVGO", "mid_signal": -3294, "gamma_signal": 1994, "vega_signal": 115, "option_type": "P", "stock_price": 311.05, "utc_time": 1774035475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1774035480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1774035480000}, {"instrument": "AVGO", "mid_signal": 22544, "gamma_signal": -2565, "vega_signal": -47, "option_type": "C", "stock_price": 311.06, "utc_time": 1774035485000}, {"instrument": "AVGO", "mid_signal": 775622, "gamma_signal": -1926, "vega_signal": -122, "option_type": "P", "stock_price": 311.03, "utc_time": 1774035485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1774035490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774035490000}, {"instrument": "AVGO", "mid_signal": 985, "gamma_signal": 535, "vega_signal": 53, "option_type": "C", "stock_price": 311.06, "utc_time": 1774035495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774035495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774035500000}, {"instrument": "AVGO", "mid_signal": -30195, "gamma_signal": 14734, "vega_signal": 677, "option_type": "P", "stock_price": 310.88, "utc_time": 1774035500000}, {"instrument": "AVGO", "mid_signal": -172901, "gamma_signal": -3315, "vega_signal": -521, "option_type": "C", "stock_price": 310.8, "utc_time": 1774035505000}, {"instrument": "AVGO", "mid_signal": -315, "gamma_signal": 89, "vega_signal": 17, "option_type": "P", "stock_price": 310.88, "utc_time": 1774035505000}, {"instrument": "AVGO", "mid_signal": 603817, "gamma_signal": 2319, "vega_signal": 822, "option_type": "C", "stock_price": 310.94, "utc_time": 1774035510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774035510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774035515000}, {"instrument": "AVGO", "mid_signal": 60433, "gamma_signal": -29488, "vega_signal": -1354, "option_type": "P", "stock_price": 311.1, "utc_time": 1774035515000}, {"instrument": "AVGO", "mid_signal": 359033, "gamma_signal": 47791, "vega_signal": 2487, "option_type": "C", "stock_price": 311.17, "utc_time": 1774035520000}, {"instrument": "AVGO", "mid_signal": -31039, "gamma_signal": 77, "vega_signal": 5, "option_type": "P", "stock_price": 311.17, "utc_time": 1774035520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1774035525000}, {"instrument": "AVGO", "mid_signal": 210086, "gamma_signal": -5585, "vega_signal": -229, "option_type": "P", "stock_price": 311.29, "utc_time": 1774035525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1774035530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1774035530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1774035535000}, {"instrument": "AVGO", "mid_signal": 90341, "gamma_signal": -48676, "vega_signal": -2104, "option_type": "P", "stock_price": 311.25, "utc_time": 1774035535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1774035540000}, {"instrument": "AVGO", "mid_signal": 32065, "gamma_signal": -9896, "vega_signal": -410, "option_type": "P", "stock_price": 311.44, "utc_time": 1774035540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774035545000}, {"instrument": "AVGO", "mid_signal": 29277, "gamma_signal": -1533, "vega_signal": -73, "option_type": "P", "stock_price": 311.51, "utc_time": 1774035545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774035550000}, {"instrument": "AVGO", "mid_signal": -9042, "gamma_signal": 4872, "vega_signal": 211, "option_type": "P", "stock_price": 311.51, "utc_time": 1774035550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774035555000}, {"instrument": "AVGO", "mid_signal": 9039, "gamma_signal": -4870, "vega_signal": -211, "option_type": "P", "stock_price": 311.42, "utc_time": 1774035555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1774035560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1774035560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035565000}, {"instrument": "AVGO", "mid_signal": 6056, "gamma_signal": -2654, "vega_signal": -291, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035580000}, {"instrument": "AVGO", "mid_signal": -294857, "gamma_signal": 9257, "vega_signal": 608, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035585000}, {"instrument": "AVGO", "mid_signal": 5629, "gamma_signal": -3192, "vega_signal": -234, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035590000}, {"instrument": "AVGO", "mid_signal": 7873, "gamma_signal": -4083, "vega_signal": -192, "option_type": "P", "stock_price": 311.5, "utc_time": 1774035590000}, {"instrument": "AVGO", "mid_signal": -31158, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774035595000}, {"instrument": "AVGO", "mid_signal": 259347, "gamma_signal": -22459, "vega_signal": -1510, "option_type": "P", "stock_price": 311.58, "utc_time": 1774035595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774035600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774035600000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": -85, "vega_signal": -12, "option_type": "C", "stock_price": 311.52, "utc_time": 1774035605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1774035605000}, {"instrument": "AVGO", "mid_signal": -836415, "gamma_signal": -422771, "vega_signal": -17422, "option_type": "C", "stock_price": 311.66, "utc_time": 1774035610000}, {"instrument": "AVGO", "mid_signal": 20675, "gamma_signal": -11762, "vega_signal": -864, "option_type": "P", "stock_price": 311.67, "utc_time": 1774035610000}, {"instrument": "AVGO", "mid_signal": 10585, "gamma_signal": 5351, "vega_signal": 220, "option_type": "C", "stock_price": 311.6, "utc_time": 1774035615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774035615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774035620000}, {"instrument": "AVGO", "mid_signal": 518727, "gamma_signal": -44921, "vega_signal": -3019, "option_type": "P", "stock_price": 311.6, "utc_time": 1774035620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774035625000}, {"instrument": "AVGO", "mid_signal": 19819, "gamma_signal": -9157, "vega_signal": -755, "option_type": "P", "stock_price": 311.64, "utc_time": 1774035625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1774035630000}, {"instrument": "AVGO", "mid_signal": -757, "gamma_signal": 192, "vega_signal": 41, "option_type": "P", "stock_price": 311.58, "utc_time": 1774035630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774035635000}, {"instrument": "AVGO", "mid_signal": 1220, "gamma_signal": -256, "vega_signal": -71, "option_type": "P", "stock_price": 311.55, "utc_time": 1774035635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774035640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774035640000}, {"instrument": "AVGO", "mid_signal": 8708, "gamma_signal": 7336, "vega_signal": 323, "option_type": "C", "stock_price": 311.53, "utc_time": 1774035645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774035645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1774035650000}, {"instrument": "AVGO", "mid_signal": -597, "gamma_signal": 253, "vega_signal": 28, "option_type": "P", "stock_price": 311.51, "utc_time": 1774035650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1774035655000}, {"instrument": "AVGO", "mid_signal": 39751, "gamma_signal": -9597, "vega_signal": -431, "option_type": "P", "stock_price": 311.62, "utc_time": 1774035655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1774035660000}, {"instrument": "AVGO", "mid_signal": 28362, "gamma_signal": -2005, "vega_signal": -95, "option_type": "P", "stock_price": 311.59, "utc_time": 1774035660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1774035665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1774035665000}, {"instrument": "AVGO", "mid_signal": -195, "gamma_signal": -77, "vega_signal": -10, "option_type": "C", "stock_price": 311.57, "utc_time": 1774035670000}, {"instrument": "AVGO", "mid_signal": 146304, "gamma_signal": -5000, "vega_signal": -355, "option_type": "P", "stock_price": 311.73, "utc_time": 1774035670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774035675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1774035675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035680000}, {"instrument": "AVGO", "mid_signal": -870834, "gamma_signal": 596323, "vega_signal": 31966, "option_type": "P", "stock_price": 311.8, "utc_time": 1774035680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035685000}, {"instrument": "AVGO", "mid_signal": 2368, "gamma_signal": 1888, "vega_signal": 84, "option_type": "C", "stock_price": 311.92, "utc_time": 1774035690000}, {"instrument": "AVGO", "mid_signal": -2536900, "gamma_signal": 1737066, "vega_signal": 92938, "option_type": "P", "stock_price": 311.92, "utc_time": 1774035690000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": -22, "vega_signal": -5, "option_type": "C", "stock_price": 311.92, "utc_time": 1774035695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1774035695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774035700000}, {"instrument": "AVGO", "mid_signal": 350648, "gamma_signal": 6557, "vega_signal": 60, "option_type": "P", "stock_price": 312, "utc_time": 1774035700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774035705000}, {"instrument": "AVGO", "mid_signal": 314256, "gamma_signal": -20308, "vega_signal": -987, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035705000}, {"instrument": "AVGO", "mid_signal": 30963, "gamma_signal": -25, "vega_signal": -5, "option_type": "C", "stock_price": 312.1, "utc_time": 1774035710000}, {"instrument": "AVGO", "mid_signal": 283843, "gamma_signal": -12776, "vega_signal": -1242, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774035715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774035715000}, {"instrument": "AVGO", "mid_signal": 3285, "gamma_signal": 948, "vega_signal": 190, "option_type": "C", "stock_price": 312.23, "utc_time": 1774035720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774035720000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": 134, "vega_signal": 13, "option_type": "C", "stock_price": 312.12, "utc_time": 1774035725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774035725000}, {"instrument": "AVGO", "mid_signal": -369217, "gamma_signal": -252793, "vega_signal": -11374, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035730000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": -239, "vega_signal": -26, "option_type": "P", "stock_price": 312.07, "utc_time": 1774035730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035735000}, {"instrument": "AVGO", "mid_signal": -88654, "gamma_signal": 747, "vega_signal": 185, "option_type": "P", "stock_price": 312.01, "utc_time": 1774035735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774035740000}, {"instrument": "AVGO", "mid_signal": 6388, "gamma_signal": -3517, "vega_signal": -163, "option_type": "P", "stock_price": 311.94, "utc_time": 1774035740000}, {"instrument": "AVGO", "mid_signal": -1163, "gamma_signal": -1101, "vega_signal": -52, "option_type": "C", "stock_price": 311.95, "utc_time": 1774035745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774035745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774035750000}, {"instrument": "AVGO", "mid_signal": 949670, "gamma_signal": -522756, "vega_signal": -24141, "option_type": "P", "stock_price": 312.08, "utc_time": 1774035750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774035755000}, {"instrument": "AVGO", "mid_signal": 27762, "gamma_signal": -926, "vega_signal": -108, "option_type": "P", "stock_price": 312.08, "utc_time": 1774035755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1774035760000}, {"instrument": "AVGO", "mid_signal": -71709, "gamma_signal": 21371, "vega_signal": 897, "option_type": "P", "stock_price": 311.91, "utc_time": 1774035760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035765000}, {"instrument": "AVGO", "mid_signal": 146030, "gamma_signal": -1722, "vega_signal": -358, "option_type": "P", "stock_price": 311.95, "utc_time": 1774035765000}, {"instrument": "AVGO", "mid_signal": 224685, "gamma_signal": 154526, "vega_signal": 6875, "option_type": "C", "stock_price": 312, "utc_time": 1774035770000}, {"instrument": "AVGO", "mid_signal": -359252, "gamma_signal": 202386, "vega_signal": 10106, "option_type": "P", "stock_price": 312, "utc_time": 1774035770000}, {"instrument": "AVGO", "mid_signal": -69236, "gamma_signal": -17126, "vega_signal": -685, "option_type": "C", "stock_price": 311.87, "utc_time": 1774035775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774035775000}, {"instrument": "AVGO", "mid_signal": 933, "gamma_signal": 294, "vega_signal": 52, "option_type": "C", "stock_price": 311.97, "utc_time": 1774035780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774035780000}, {"instrument": "AVGO", "mid_signal": -120030, "gamma_signal": -78573, "vega_signal": -3560, "option_type": "C", "stock_price": 311.97, "utc_time": 1774035785000}, {"instrument": "AVGO", "mid_signal": -13656, "gamma_signal": 7164, "vega_signal": 332, "option_type": "P", "stock_price": 311.97, "utc_time": 1774035785000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": -195, "vega_signal": -16, "option_type": "C", "stock_price": 312.01, "utc_time": 1774035790000}, {"instrument": "AVGO", "mid_signal": 947, "gamma_signal": -255, "vega_signal": -45, "option_type": "P", "stock_price": 312.01, "utc_time": 1774035790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774035795000}, {"instrument": "AVGO", "mid_signal": -507, "gamma_signal": 100, "vega_signal": 27, "option_type": "P", "stock_price": 312.24, "utc_time": 1774035795000}, {"instrument": "AVGO", "mid_signal": 52044, "gamma_signal": 20387, "vega_signal": 868, "option_type": "C", "stock_price": 312.23, "utc_time": 1774035800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774035800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774035805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774035805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.265, "utc_time": 1774035810000}, {"instrument": "AVGO", "mid_signal": -71882, "gamma_signal": 24376, "vega_signal": 3121, "option_type": "P", "stock_price": 312.27, "utc_time": 1774035810000}, {"instrument": "AVGO", "mid_signal": 31159, "gamma_signal": 50, "vega_signal": 4, "option_type": "C", "stock_price": 312.27, "utc_time": 1774035815000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": -2634, "vega_signal": -140, "option_type": "P", "stock_price": 312.2, "utc_time": 1774035815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1774035820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1774035820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774035825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774035825000}, {"instrument": "AVGO", "mid_signal": -11292, "gamma_signal": -5534, "vega_signal": -285, "option_type": "C", "stock_price": 312.27, "utc_time": 1774035830000}, {"instrument": "AVGO", "mid_signal": 5393, "gamma_signal": -1273, "vega_signal": -265, "option_type": "P", "stock_price": 312.27, "utc_time": 1774035830000}, {"instrument": "AVGO", "mid_signal": 24781, "gamma_signal": 3192, "vega_signal": 154, "option_type": "C", "stock_price": 312.3, "utc_time": 1774035835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774035835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774035840000}, {"instrument": "AVGO", "mid_signal": -106169, "gamma_signal": 30014, "vega_signal": 1446, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774035845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774035850000}, {"instrument": "AVGO", "mid_signal": 6477, "gamma_signal": -2940, "vega_signal": -195, "option_type": "P", "stock_price": 312.12, "utc_time": 1774035850000}, {"instrument": "AVGO", "mid_signal": -49555, "gamma_signal": -6382, "vega_signal": -309, "option_type": "C", "stock_price": 312.26, "utc_time": 1774035855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774035855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774035860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774035860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774035865000}, {"instrument": "AVGO", "mid_signal": 257832, "gamma_signal": -27333, "vega_signal": -1888, "option_type": "P", "stock_price": 312.29, "utc_time": 1774035865000}, {"instrument": "AVGO", "mid_signal": -1307, "gamma_signal": -961, "vega_signal": -58, "option_type": "C", "stock_price": 312.4, "utc_time": 1774035870000}, {"instrument": "AVGO", "mid_signal": 46895, "gamma_signal": -4971, "vega_signal": -343, "option_type": "P", "stock_price": 312.4, "utc_time": 1774035870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035875000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": -143, "vega_signal": -13, "option_type": "C", "stock_price": 312.43, "utc_time": 1774035880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035880000}, {"instrument": "AVGO", "mid_signal": 485296, "gamma_signal": 134723, "vega_signal": 5807, "option_type": "C", "stock_price": 312.54, "utc_time": 1774035885000}, {"instrument": "AVGO", "mid_signal": 169747, "gamma_signal": -5471, "vega_signal": -548, "option_type": "P", "stock_price": 312.54, "utc_time": 1774035885000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": 14, "vega_signal": 3, "option_type": "C", "stock_price": 312.49, "utc_time": 1774035890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774035890000}, {"instrument": "AVGO", "mid_signal": -31142, "gamma_signal": -117, "vega_signal": -6, "option_type": "C", "stock_price": 312.52, "utc_time": 1774035895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774035895000}, {"instrument": "AVGO", "mid_signal": 9411, "gamma_signal": 6998, "vega_signal": 397, "option_type": "C", "stock_price": 312.37, "utc_time": 1774035900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774035900000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": -704, "vega_signal": -40, "option_type": "C", "stock_price": 312.37, "utc_time": 1774035905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035905000}, {"instrument": "AVGO", "mid_signal": 26438, "gamma_signal": 2981, "vega_signal": 124, "option_type": "C", "stock_price": 312.42, "utc_time": 1774035910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1774035910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774035915000}, {"instrument": "AVGO", "mid_signal": 24553, "gamma_signal": -2933, "vega_signal": -153, "option_type": "P", "stock_price": 312.42, "utc_time": 1774035915000}, {"instrument": "AVGO", "mid_signal": -468467, "gamma_signal": -1089, "vega_signal": -96, "option_type": "C", "stock_price": 312.42, "utc_time": 1774035920000}, {"instrument": "AVGO", "mid_signal": 5988, "gamma_signal": -2268, "vega_signal": -241, "option_type": "P", "stock_price": 312.42, "utc_time": 1774035920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774035925000}, {"instrument": "AVGO", "mid_signal": -6634, "gamma_signal": 2847, "vega_signal": 152, "option_type": "P", "stock_price": 312.45, "utc_time": 1774035925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774035930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774035930000}, {"instrument": "AVGO", "mid_signal": 7546, "gamma_signal": 4707, "vega_signal": 248, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.435, "utc_time": 1774035935000}, {"instrument": "AVGO", "mid_signal": -65469, "gamma_signal": -40619, "vega_signal": -2176, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035945000}, {"instrument": "AVGO", "mid_signal": -49102, "gamma_signal": 5866, "vega_signal": 306, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035945000}, {"instrument": "AVGO", "mid_signal": -2057, "gamma_signal": -690, "vega_signal": -96, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035950000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": -1300, "vega_signal": -92, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035955000}, {"instrument": "AVGO", "mid_signal": -122, "gamma_signal": -37, "vega_signal": -6, "option_type": "C", "stock_price": 312.41, "utc_time": 1774035960000}, {"instrument": "AVGO", "mid_signal": 18236, "gamma_signal": -8539, "vega_signal": -485, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035965000}, {"instrument": "AVGO", "mid_signal": 2038, "gamma_signal": 1194, "vega_signal": 64, "option_type": "C", "stock_price": 312.43, "utc_time": 1774035970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1774035975000}, {"instrument": "AVGO", "mid_signal": 317798, "gamma_signal": -9854, "vega_signal": -794, "option_type": "P", "stock_price": 312.52, "utc_time": 1774035975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774035980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774035980000}, {"instrument": "AVGO", "mid_signal": 24006, "gamma_signal": 11590, "vega_signal": 554, "option_type": "C", "stock_price": 312.64, "utc_time": 1774035985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774035985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774035990000}, {"instrument": "AVGO", "mid_signal": 707, "gamma_signal": -264, "vega_signal": -27, "option_type": "P", "stock_price": 312.59, "utc_time": 1774035990000}, {"instrument": "AVGO", "mid_signal": -12000, "gamma_signal": -5794, "vega_signal": -277, "option_type": "C", "stock_price": 312.57, "utc_time": 1774035995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774035995000}, {"instrument": "AVGO", "mid_signal": -47990, "gamma_signal": -23171, "vega_signal": -1108, "option_type": "C", "stock_price": 312.5, "utc_time": 1774036000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774036000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774036005000}, {"instrument": "AVGO", "mid_signal": -54654, "gamma_signal": 13860, "vega_signal": 851, "option_type": "P", "stock_price": 312.35, "utc_time": 1774036005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774036010000}, {"instrument": "AVGO", "mid_signal": 3411, "gamma_signal": -1293, "vega_signal": -127, "option_type": "P", "stock_price": 312.315, "utc_time": 1774036010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774036015000}, {"instrument": "AVGO", "mid_signal": 2328, "gamma_signal": -1283, "vega_signal": -69, "option_type": "P", "stock_price": 312.37, "utc_time": 1774036015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1774036020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774036020000}, {"instrument": "AVGO", "mid_signal": 197672, "gamma_signal": 55707, "vega_signal": 2532, "option_type": "C", "stock_price": 312.38, "utc_time": 1774036025000}, {"instrument": "AVGO", "mid_signal": -6513, "gamma_signal": 3015, "vega_signal": 140, "option_type": "P", "stock_price": 312.38, "utc_time": 1774036025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774036030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774036030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774036035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774036035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774036040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774036040000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": -426, "vega_signal": -24, "option_type": "C", "stock_price": 312.4, "utc_time": 1774036045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774036045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774036050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774036050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774036055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774036055000}, {"instrument": "AVGO", "mid_signal": 617, "gamma_signal": 185, "vega_signal": 29, "option_type": "C", "stock_price": 312.51, "utc_time": 1774036060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774036060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774036065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774036065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774036070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774036070000}, {"instrument": "AVGO", "mid_signal": 6252, "gamma_signal": 2986, "vega_signal": 132, "option_type": "C", "stock_price": 312.54, "utc_time": 1774036075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774036075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774036080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774036080000}, {"instrument": "AVGO", "mid_signal": -31453, "gamma_signal": -10169, "vega_signal": -375, "option_type": "C", "stock_price": 312.53, "utc_time": 1774036085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774036085000}, {"instrument": "AVGO", "mid_signal": 31245, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774036090000}, {"instrument": "AVGO", "mid_signal": 2400, "gamma_signal": -1267, "vega_signal": -68, "option_type": "P", "stock_price": 312.47, "utc_time": 1774036090000}, {"instrument": "AVGO", "mid_signal": -16421, "gamma_signal": -9772, "vega_signal": -480, "option_type": "C", "stock_price": 312.46, "utc_time": 1774036095000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": 115, "vega_signal": 27, "option_type": "P", "stock_price": 312.355, "utc_time": 1774036095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.355, "utc_time": 1774036100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.355, "utc_time": 1774036100000}, {"instrument": "AVGO", "mid_signal": 24987, "gamma_signal": 11932, "vega_signal": 526, "option_type": "C", "stock_price": 312.27, "utc_time": 1774036105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1774036105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774036110000}, {"instrument": "AVGO", "mid_signal": -67039, "gamma_signal": 28391, "vega_signal": 1370, "option_type": "P", "stock_price": 312.18, "utc_time": 1774036110000}, {"instrument": "AVGO", "mid_signal": -15713, "gamma_signal": -5081, "vega_signal": -187, "option_type": "C", "stock_price": 312.27, "utc_time": 1774036115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774036115000}, {"instrument": "AVGO", "mid_signal": 62853, "gamma_signal": 20322, "vega_signal": 749, "option_type": "C", "stock_price": 312.3, "utc_time": 1774036120000}, {"instrument": "AVGO", "mid_signal": 2399, "gamma_signal": -1267, "vega_signal": -68, "option_type": "P", "stock_price": 312.3, "utc_time": 1774036120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774036125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774036125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1774036130000}, {"instrument": "AVGO", "mid_signal": 25330, "gamma_signal": -3199, "vega_signal": -161, "option_type": "P", "stock_price": 312.32, "utc_time": 1774036130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1774036135000}, {"instrument": "AVGO", "mid_signal": 33534, "gamma_signal": -14202, "vega_signal": -685, "option_type": "P", "stock_price": 312.32, "utc_time": 1774036135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774036140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774036140000}, {"instrument": "AVGO", "mid_signal": 24480, "gamma_signal": 2977, "vega_signal": 131, "option_type": "C", "stock_price": 312.45, "utc_time": 1774036145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774036145000}, {"instrument": "AVGO", "mid_signal": -1938, "gamma_signal": -1163, "vega_signal": -55, "option_type": "C", "stock_price": 312.43, "utc_time": 1774036150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774036150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774036155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774036155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774036160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774036160000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": 39, "vega_signal": 6, "option_type": "C", "stock_price": 312.49, "utc_time": 1774036165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774036165000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": -168, "vega_signal": -13, "option_type": "C", "stock_price": 312.3, "utc_time": 1774036170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774036170000}, {"instrument": "AVGO", "mid_signal": -1937, "gamma_signal": -1162, "vega_signal": -55, "option_type": "C", "stock_price": 312.16, "utc_time": 1774036175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774036175000}, {"instrument": "AVGO", "mid_signal": -93597, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1774036180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774036180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774036185000}, {"instrument": "AVGO", "mid_signal": -114941, "gamma_signal": 2629, "vega_signal": 263, "option_type": "P", "stock_price": 312.01, "utc_time": 1774036185000}, {"instrument": "AVGO", "mid_signal": 67194, "gamma_signal": 31472, "vega_signal": 1356, "option_type": "C", "stock_price": 312.23, "utc_time": 1774036190000}, {"instrument": "AVGO", "mid_signal": -21806, "gamma_signal": 4861, "vega_signal": 845, "option_type": "P", "stock_price": 312.23, "utc_time": 1774036190000}, {"instrument": "AVGO", "mid_signal": 62809, "gamma_signal": 41567, "vega_signal": 2171, "option_type": "C", "stock_price": 312.23, "utc_time": 1774036195000}, {"instrument": "AVGO", "mid_signal": 14387, "gamma_signal": -2126, "vega_signal": -622, "option_type": "P", "stock_price": 312.29, "utc_time": 1774036195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1774036200000}, {"instrument": "AVGO", "mid_signal": -24489, "gamma_signal": 12576, "vega_signal": 722, "option_type": "P", "stock_price": 311.75, "utc_time": 1774036200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1774036205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774036205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1774036210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774036210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774036215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1774036215000}, {"instrument": "AVGO", "mid_signal": -265, "gamma_signal": -116, "vega_signal": -10, "option_type": "C", "stock_price": 311.94, "utc_time": 1774036220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1774036220000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": 38, "vega_signal": 5, "option_type": "C", "stock_price": 311.85, "utc_time": 1774036225000}, {"instrument": "AVGO", "mid_signal": -181, "gamma_signal": 45, "vega_signal": 7, "option_type": "P", "stock_price": 311.85, "utc_time": 1774036225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774036230000}, {"instrument": "AVGO", "mid_signal": -15233, "gamma_signal": 5858, "vega_signal": 267, "option_type": "P", "stock_price": 311.98, "utc_time": 1774036230000}, {"instrument": "AVGO", "mid_signal": -6573, "gamma_signal": -3608, "vega_signal": -172, "option_type": "C", "stock_price": 311.96, "utc_time": 1774036235000}, {"instrument": "AVGO", "mid_signal": 76163, "gamma_signal": -29288, "vega_signal": -1334, "option_type": "P", "stock_price": 311.97, "utc_time": 1774036235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774036240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774036240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774036245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774036245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774036250000}, {"instrument": "AVGO", "mid_signal": 7610, "gamma_signal": -2926, "vega_signal": -133, "option_type": "P", "stock_price": 311.72, "utc_time": 1774036250000}, {"instrument": "AVGO", "mid_signal": -2190, "gamma_signal": -1202, "vega_signal": -57, "option_type": "C", "stock_price": 311.76, "utc_time": 1774036255000}, {"instrument": "AVGO", "mid_signal": -76067, "gamma_signal": 29252, "vega_signal": 1333, "option_type": "P", "stock_price": 311.58, "utc_time": 1774036255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774036260000}, {"instrument": "AVGO", "mid_signal": 16261, "gamma_signal": -3576, "vega_signal": -169, "option_type": "P", "stock_price": 311.58, "utc_time": 1774036260000}, {"instrument": "AVGO", "mid_signal": -1383, "gamma_signal": -867, "vega_signal": -38, "option_type": "C", "stock_price": 311.75, "utc_time": 1774036265000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": 277, "vega_signal": 21, "option_type": "P", "stock_price": 311.75, "utc_time": 1774036265000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": -154, "vega_signal": -11, "option_type": "C", "stock_price": 311.67, "utc_time": 1774036270000}, {"instrument": "AVGO", "mid_signal": -87212, "gamma_signal": 35818, "vega_signal": 1354, "option_type": "P", "stock_price": 311.68, "utc_time": 1774036270000}, {"instrument": "AVGO", "mid_signal": -2835, "gamma_signal": -1745, "vega_signal": -93, "option_type": "C", "stock_price": 311.55, "utc_time": 1774036275000}, {"instrument": "AVGO", "mid_signal": -294, "gamma_signal": 82, "vega_signal": 10, "option_type": "P", "stock_price": 311.68, "utc_time": 1774036275000}, {"instrument": "AVGO", "mid_signal": -30421, "gamma_signal": -19844, "vega_signal": -980, "option_type": "C", "stock_price": 311.51, "utc_time": 1774036280000}, {"instrument": "AVGO", "mid_signal": -32343, "gamma_signal": 16710, "vega_signal": 725, "option_type": "P", "stock_price": 311.51, "utc_time": 1774036280000}, {"instrument": "AVGO", "mid_signal": -15622, "gamma_signal": -9483, "vega_signal": -439, "option_type": "C", "stock_price": 311.52, "utc_time": 1774036285000}, {"instrument": "AVGO", "mid_signal": -31073, "gamma_signal": 85, "vega_signal": 3, "option_type": "P", "stock_price": 311.54, "utc_time": 1774036285000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": -56, "vega_signal": -6, "option_type": "C", "stock_price": 311.51, "utc_time": 1774036290000}, {"instrument": "AVGO", "mid_signal": -13532, "gamma_signal": -6760, "vega_signal": -264, "option_type": "P", "stock_price": 311.45, "utc_time": 1774036290000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": -307, "vega_signal": -22, "option_type": "C", "stock_price": 311.57, "utc_time": 1774036295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1774036295000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -485, "vega_signal": -27, "option_type": "C", "stock_price": 311.62, "utc_time": 1774036300000}, {"instrument": "AVGO", "mid_signal": -93445, "gamma_signal": 27, "vega_signal": 3, "option_type": "P", "stock_price": 311.7, "utc_time": 1774036300000}, {"instrument": "AVGO", "mid_signal": 18968, "gamma_signal": 9204, "vega_signal": 379, "option_type": "C", "stock_price": 311.77, "utc_time": 1774036305000}, {"instrument": "AVGO", "mid_signal": 37504, "gamma_signal": -7888, "vega_signal": -306, "option_type": "P", "stock_price": 311.75, "utc_time": 1774036305000}, {"instrument": "AVGO", "mid_signal": -1483, "gamma_signal": -486, "vega_signal": -68, "option_type": "C", "stock_price": 311.73, "utc_time": 1774036310000}, {"instrument": "AVGO", "mid_signal": -311395, "gamma_signal": 208, "vega_signal": 16, "option_type": "P", "stock_price": 311.76, "utc_time": 1774036310000}, {"instrument": "AVGO", "mid_signal": -474238, "gamma_signal": -230112, "vega_signal": -9470, "option_type": "C", "stock_price": 311.8, "utc_time": 1774036315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774036315000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": -154, "vega_signal": -11, "option_type": "C", "stock_price": 311.78, "utc_time": 1774036320000}, {"instrument": "AVGO", "mid_signal": 30996, "gamma_signal": -399, "vega_signal": -7, "option_type": "P", "stock_price": 311.79, "utc_time": 1774036320000}, {"instrument": "AVGO", "mid_signal": 2819, "gamma_signal": 1032, "vega_signal": 129, "option_type": "C", "stock_price": 311.81, "utc_time": 1774036325000}, {"instrument": "AVGO", "mid_signal": 18081, "gamma_signal": -3634, "vega_signal": -148, "option_type": "P", "stock_price": 311.81, "utc_time": 1774036325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1774036330000}, {"instrument": "AVGO", "mid_signal": -40557, "gamma_signal": 14944, "vega_signal": 569, "option_type": "P", "stock_price": 311.56, "utc_time": 1774036330000}, {"instrument": "AVGO", "mid_signal": -47381, "gamma_signal": -23790, "vega_signal": -892, "option_type": "C", "stock_price": 311.25, "utc_time": 1774036335000}, {"instrument": "AVGO", "mid_signal": 8791, "gamma_signal": -3316, "vega_signal": -128, "option_type": "P", "stock_price": 311.25, "utc_time": 1774036335000}, {"instrument": "AVGO", "mid_signal": -31116, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.16, "utc_time": 1774036340000}, {"instrument": "AVGO", "mid_signal": 3438, "gamma_signal": -1650, "vega_signal": -71, "option_type": "P", "stock_price": 311.16, "utc_time": 1774036340000}, {"instrument": "AVGO", "mid_signal": -1744320, "gamma_signal": -861736, "vega_signal": -31528, "option_type": "C", "stock_price": 311.23, "utc_time": 1774036345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.19, "utc_time": 1774036345000}, {"instrument": "AVGO", "mid_signal": -121582, "gamma_signal": -45412, "vega_signal": -1708, "option_type": "C", "stock_price": 311.48, "utc_time": 1774036350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1774036350000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": -212, "vega_signal": -17, "option_type": "C", "stock_price": 311.51, "utc_time": 1774036355000}, {"instrument": "AVGO", "mid_signal": -287676, "gamma_signal": 7959, "vega_signal": 545, "option_type": "P", "stock_price": 311.51, "utc_time": 1774036355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.515, "utc_time": 1774036360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.515, "utc_time": 1774036360000}, {"instrument": "AVGO", "mid_signal": 1815890, "gamma_signal": 558514, "vega_signal": 20885, "option_type": "C", "stock_price": 311.35, "utc_time": 1774036365000}, {"instrument": "AVGO", "mid_signal": 1178407, "gamma_signal": -444463, "vega_signal": -17161, "option_type": "P", "stock_price": 311.35, "utc_time": 1774036365000}, {"instrument": "AVGO", "mid_signal": 218509, "gamma_signal": 60776, "vega_signal": 2296, "option_type": "C", "stock_price": 311.41, "utc_time": 1774036370000}, {"instrument": "AVGO", "mid_signal": -208422, "gamma_signal": -21902, "vega_signal": -608, "option_type": "P", "stock_price": 311.41, "utc_time": 1774036370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774036375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774036375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774036380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774036380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774036385000}, {"instrument": "AVGO", "mid_signal": 224994, "gamma_signal": -9497, "vega_signal": -487, "option_type": "P", "stock_price": 311.5, "utc_time": 1774036385000}, {"instrument": "AVGO", "mid_signal": 3643, "gamma_signal": 2138, "vega_signal": 70, "option_type": "C", "stock_price": 311.58, "utc_time": 1774036390000}, {"instrument": "AVGO", "mid_signal": 559494, "gamma_signal": -200413, "vega_signal": -7243, "option_type": "P", "stock_price": 311.58, "utc_time": 1774036390000}, {"instrument": "AVGO", "mid_signal": 111976, "gamma_signal": 43602, "vega_signal": 1303, "option_type": "C", "stock_price": 311.47, "utc_time": 1774036395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.535, "utc_time": 1774036395000}, {"instrument": "AVGO", "mid_signal": 9330, "gamma_signal": 6782, "vega_signal": 237, "option_type": "C", "stock_price": 311.5, "utc_time": 1774036400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774036400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774036405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774036405000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": 128, "vega_signal": 10, "option_type": "C", "stock_price": 311.55, "utc_time": 1774036410000}, {"instrument": "AVGO", "mid_signal": -181, "gamma_signal": 46, "vega_signal": 6, "option_type": "P", "stock_price": 311.58, "utc_time": 1774036410000}, {"instrument": "AVGO", "mid_signal": -9736, "gamma_signal": -6961, "vega_signal": -249, "option_type": "C", "stock_price": 311.66, "utc_time": 1774036415000}, {"instrument": "AVGO", "mid_signal": 30484, "gamma_signal": -184, "vega_signal": -18, "option_type": "P", "stock_price": 311.63, "utc_time": 1774036415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774036420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774036420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1774036425000}, {"instrument": "AVGO", "mid_signal": -9646, "gamma_signal": 3455, "vega_signal": 125, "option_type": "P", "stock_price": 311.55, "utc_time": 1774036425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774036430000}, {"instrument": "AVGO", "mid_signal": 25699, "gamma_signal": -6472, "vega_signal": -894, "option_type": "P", "stock_price": 311.65, "utc_time": 1774036430000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": 128, "vega_signal": 10, "option_type": "C", "stock_price": 311.65, "utc_time": 1774036435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774036435000}, {"instrument": "AVGO", "mid_signal": -117267, "gamma_signal": -989, "vega_signal": -107, "option_type": "C", "stock_price": 311.5, "utc_time": 1774036440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774036440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1774036445000}, {"instrument": "AVGO", "mid_signal": 18145, "gamma_signal": -7401, "vega_signal": -225, "option_type": "P", "stock_price": 311.52, "utc_time": 1774036445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774036450000}, {"instrument": "AVGO", "mid_signal": -609966, "gamma_signal": 137946, "vega_signal": 3620, "option_type": "P", "stock_price": 311.3, "utc_time": 1774036450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1774036455000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": -172, "vega_signal": -23, "option_type": "P", "stock_price": 311.25, "utc_time": 1774036455000}, {"instrument": "AVGO", "mid_signal": -1877, "gamma_signal": -1011, "vega_signal": -49, "option_type": "C", "stock_price": 311.19, "utc_time": 1774036460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.16, "utc_time": 1774036460000}, {"instrument": "AVGO", "mid_signal": -3185, "gamma_signal": -2073, "vega_signal": -58, "option_type": "C", "stock_price": 311.31, "utc_time": 1774036465000}, {"instrument": "AVGO", "mid_signal": 397565, "gamma_signal": -90102, "vega_signal": -2452, "option_type": "P", "stock_price": 311.31, "utc_time": 1774036465000}, {"instrument": "AVGO", "mid_signal": -3859, "gamma_signal": -1688, "vega_signal": -112, "option_type": "C", "stock_price": 311.13, "utc_time": 1774036470000}, {"instrument": "AVGO", "mid_signal": -8654, "gamma_signal": 3578, "vega_signal": 101, "option_type": "P", "stock_price": 311.13, "utc_time": 1774036470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1774036475000}, {"instrument": "AVGO", "mid_signal": 9062, "gamma_signal": -3696, "vega_signal": -112, "option_type": "P", "stock_price": 311.16, "utc_time": 1774036475000}, {"instrument": "AVGO", "mid_signal": -1454, "gamma_signal": -824, "vega_signal": -36, "option_type": "C", "stock_price": 311.18, "utc_time": 1774036480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774036480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.33, "utc_time": 1774036485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.33, "utc_time": 1774036485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1774036490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1774036490000}, {"instrument": "AVGO", "mid_signal": 234, "gamma_signal": 75, "vega_signal": 8, "option_type": "C", "stock_price": 311.22, "utc_time": 1774036495000}, {"instrument": "AVGO", "mid_signal": -595, "gamma_signal": 1005, "vega_signal": -32, "option_type": "P", "stock_price": 311.19, "utc_time": 1774036495000}, {"instrument": "AVGO", "mid_signal": -728516, "gamma_signal": -33474, "vega_signal": -1242, "option_type": "C", "stock_price": 310.05, "utc_time": 1774036500000}, {"instrument": "AVGO", "mid_signal": -3322974, "gamma_signal": 577556, "vega_signal": 16296, "option_type": "P", "stock_price": 310, "utc_time": 1774036500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774036505000}, {"instrument": "AVGO", "mid_signal": 14083, "gamma_signal": -6371, "vega_signal": -118, "option_type": "P", "stock_price": 310.59, "utc_time": 1774036505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774036510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774036510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774036515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774036515000}, {"instrument": "AVGO", "mid_signal": 16241, "gamma_signal": 2654, "vega_signal": 118, "option_type": "C", "stock_price": 311.25, "utc_time": 1774036520000}, {"instrument": "AVGO", "mid_signal": 16913, "gamma_signal": -6668, "vega_signal": -397, "option_type": "P", "stock_price": 311.09, "utc_time": 1774036520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1774036525000}, {"instrument": "AVGO", "mid_signal": 285141, "gamma_signal": -115081, "vega_signal": -2124, "option_type": "P", "stock_price": 311.25, "utc_time": 1774036525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1774036530000}, {"instrument": "AVGO", "mid_signal": 41713, "gamma_signal": -17537, "vega_signal": -563, "option_type": "P", "stock_price": 311.29, "utc_time": 1774036530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1774036535000}, {"instrument": "AVGO", "mid_signal": 3148, "gamma_signal": -925, "vega_signal": -80, "option_type": "P", "stock_price": 311.25, "utc_time": 1774036535000}, {"instrument": "AVGO", "mid_signal": -30998, "gamma_signal": -14, "vega_signal": -3, "option_type": "C", "stock_price": 311.2, "utc_time": 1774036540000}, {"instrument": "AVGO", "mid_signal": -31059, "gamma_signal": 142, "vega_signal": 3, "option_type": "P", "stock_price": 311.18, "utc_time": 1774036540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774036545000}, {"instrument": "AVGO", "mid_signal": 1911, "gamma_signal": -699, "vega_signal": -46, "option_type": "P", "stock_price": 311.15, "utc_time": 1774036545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.16, "utc_time": 1774036550000}, {"instrument": "AVGO", "mid_signal": 16333, "gamma_signal": 43122, "vega_signal": 1795, "option_type": "P", "stock_price": 311.24, "utc_time": 1774036550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1774036555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1774036555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1774036560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1774036560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774036565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774036565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1774036570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1774036570000}, {"instrument": "AVGO", "mid_signal": -3519, "gamma_signal": -2176, "vega_signal": -65, "option_type": "C", "stock_price": 310.93, "utc_time": 1774036575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1774036575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774036580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774036580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1774036585000}, {"instrument": "AVGO", "mid_signal": 2341, "gamma_signal": -938, "vega_signal": -47, "option_type": "P", "stock_price": 310.86, "utc_time": 1774036585000}, {"instrument": "AVGO", "mid_signal": 35155, "gamma_signal": 18136, "vega_signal": 359, "option_type": "C", "stock_price": 310.94, "utc_time": 1774036590000}, {"instrument": "AVGO", "mid_signal": 26736, "gamma_signal": 236, "vega_signal": -3, "option_type": "P", "stock_price": 310.94, "utc_time": 1774036590000}, {"instrument": "AVGO", "mid_signal": -9739, "gamma_signal": -6764, "vega_signal": -155, "option_type": "C", "stock_price": 310.9, "utc_time": 1774036595000}, {"instrument": "AVGO", "mid_signal": 23801, "gamma_signal": -10737, "vega_signal": -243, "option_type": "P", "stock_price": 310.9, "utc_time": 1774036595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774036600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774036600000}, {"instrument": "AVGO", "mid_signal": -96672, "gamma_signal": -49872, "vega_signal": -987, "option_type": "C", "stock_price": 310.93, "utc_time": 1774036605000}, {"instrument": "AVGO", "mid_signal": -9276, "gamma_signal": 4069, "vega_signal": 80, "option_type": "P", "stock_price": 310.91, "utc_time": 1774036605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774036610000}, {"instrument": "AVGO", "mid_signal": 3689, "gamma_signal": -1975, "vega_signal": -53, "option_type": "P", "stock_price": 310.88, "utc_time": 1774036610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.74, "utc_time": 1774036615000}, {"instrument": "AVGO", "mid_signal": -30147, "gamma_signal": 13135, "vega_signal": 286, "option_type": "P", "stock_price": 310.68, "utc_time": 1774036615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774036620000}, {"instrument": "AVGO", "mid_signal": -29158, "gamma_signal": 829, "vega_signal": 46, "option_type": "P", "stock_price": 310.67, "utc_time": 1774036620000}, {"instrument": "AVGO", "mid_signal": -567759, "gamma_signal": -154911, "vega_signal": -2658, "option_type": "C", "stock_price": 310.78, "utc_time": 1774036625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774036625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774036630000}, {"instrument": "AVGO", "mid_signal": -837, "gamma_signal": 343, "vega_signal": 14, "option_type": "P", "stock_price": 310.67, "utc_time": 1774036630000}, {"instrument": "AVGO", "mid_signal": -527189, "gamma_signal": -39641, "vega_signal": -652, "option_type": "C", "stock_price": 310.67, "utc_time": 1774036635000}, {"instrument": "AVGO", "mid_signal": 28305, "gamma_signal": -3621, "vega_signal": -37, "option_type": "P", "stock_price": 310.71, "utc_time": 1774036635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774036640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774036640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774036645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774036645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774036650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774036650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774036655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774036655000}, {"instrument": "AVGO", "mid_signal": -188821, "gamma_signal": -51519, "vega_signal": -884, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036660000}, {"instrument": "AVGO", "mid_signal": -3967, "gamma_signal": 2334, "vega_signal": 48, "option_type": "P", "stock_price": 310.13, "utc_time": 1774036660000}, {"instrument": "AVGO", "mid_signal": -5300, "gamma_signal": -3068, "vega_signal": -72, "option_type": "C", "stock_price": 309.96, "utc_time": 1774036665000}, {"instrument": "AVGO", "mid_signal": 71531, "gamma_signal": -41561, "vega_signal": -1085, "option_type": "P", "stock_price": 310.04, "utc_time": 1774036665000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -241, "vega_signal": -7, "option_type": "C", "stock_price": 310.11, "utc_time": 1774036670000}, {"instrument": "AVGO", "mid_signal": 35559, "gamma_signal": -16660, "vega_signal": -263, "option_type": "P", "stock_price": 310.07, "utc_time": 1774036670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.1, "utc_time": 1774036675000}, {"instrument": "AVGO", "mid_signal": -2695, "gamma_signal": -3551, "vega_signal": -36, "option_type": "P", "stock_price": 310.12, "utc_time": 1774036675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.06, "utc_time": 1774036680000}, {"instrument": "AVGO", "mid_signal": -11852, "gamma_signal": 5553, "vega_signal": 88, "option_type": "P", "stock_price": 310.05, "utc_time": 1774036680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036685000}, {"instrument": "AVGO", "mid_signal": 30574, "gamma_signal": -14350, "vega_signal": -149, "option_type": "P", "stock_price": 310.02, "utc_time": 1774036685000}, {"instrument": "AVGO", "mid_signal": -31013, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1774036690000}, {"instrument": "AVGO", "mid_signal": 28837, "gamma_signal": -2500, "vega_signal": -25, "option_type": "P", "stock_price": 310.13, "utc_time": 1774036690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036695000}, {"instrument": "AVGO", "mid_signal": 703371, "gamma_signal": -330123, "vega_signal": -3418, "option_type": "P", "stock_price": 310.09, "utc_time": 1774036695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.06, "utc_time": 1774036700000}, {"instrument": "AVGO", "mid_signal": 3753575, "gamma_signal": -327898, "vega_signal": -3303, "option_type": "P", "stock_price": 310.11, "utc_time": 1774036700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.09, "utc_time": 1774036705000}, {"instrument": "AVGO", "mid_signal": 299823, "gamma_signal": -8540, "vega_signal": -138, "option_type": "P", "stock_price": 310.09, "utc_time": 1774036705000}, {"instrument": "AVGO", "mid_signal": 15706, "gamma_signal": 6657, "vega_signal": 74, "option_type": "C", "stock_price": 310.05, "utc_time": 1774036710000}, {"instrument": "AVGO", "mid_signal": 25520, "gamma_signal": 2678, "vega_signal": 38, "option_type": "P", "stock_price": 310.05, "utc_time": 1774036710000}, {"instrument": "AVGO", "mid_signal": 494, "gamma_signal": 271, "vega_signal": 7, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036715000}, {"instrument": "AVGO", "mid_signal": 309786, "gamma_signal": -126, "vega_signal": -6, "option_type": "P", "stock_price": 310.07, "utc_time": 1774036715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.07, "utc_time": 1774036720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.01, "utc_time": 1774036725000}, {"instrument": "AVGO", "mid_signal": 818775, "gamma_signal": -120069, "vega_signal": -1266, "option_type": "P", "stock_price": 310.07, "utc_time": 1774036725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036730000}, {"instrument": "AVGO", "mid_signal": 1177226, "gamma_signal": -357720, "vega_signal": -3726, "option_type": "P", "stock_price": 310.2, "utc_time": 1774036730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774036735000}, {"instrument": "AVGO", "mid_signal": 69691, "gamma_signal": -9519, "vega_signal": 81, "option_type": "P", "stock_price": 310.28, "utc_time": 1774036735000}, {"instrument": "AVGO", "mid_signal": -47141, "gamma_signal": -19981, "vega_signal": -223, "option_type": "C", "stock_price": 310.2, "utc_time": 1774036740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774036740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.01, "utc_time": 1774036745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.01, "utc_time": 1774036745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.14, "utc_time": 1774036750000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": 2671, "vega_signal": 33, "option_type": "P", "stock_price": 310.15, "utc_time": 1774036750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.11, "utc_time": 1774036755000}, {"instrument": "AVGO", "mid_signal": 79915, "gamma_signal": -28163, "vega_signal": -354, "option_type": "P", "stock_price": 310.03, "utc_time": 1774036755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.06, "utc_time": 1774036760000}, {"instrument": "AVGO", "mid_signal": -49469, "gamma_signal": 6620, "vega_signal": 75, "option_type": "P", "stock_price": 310.15, "utc_time": 1774036760000}, {"instrument": "AVGO", "mid_signal": 58640, "gamma_signal": 1045, "vega_signal": 29, "option_type": "C", "stock_price": 310.15, "utc_time": 1774036765000}, {"instrument": "AVGO", "mid_signal": -10721, "gamma_signal": -1825, "vega_signal": -15, "option_type": "P", "stock_price": 310.17, "utc_time": 1774036765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.17, "utc_time": 1774036770000}, {"instrument": "AVGO", "mid_signal": -24725, "gamma_signal": 3309, "vega_signal": 37, "option_type": "P", "stock_price": 310.03, "utc_time": 1774036770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.14, "utc_time": 1774036775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.14, "utc_time": 1774036775000}, {"instrument": "AVGO", "mid_signal": 12622, "gamma_signal": 7059, "vega_signal": 135, "option_type": "C", "stock_price": 310.25, "utc_time": 1774036780000}, {"instrument": "AVGO", "mid_signal": -1033781, "gamma_signal": -219458, "vega_signal": -2378, "option_type": "P", "stock_price": 310.26, "utc_time": 1774036780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.26, "utc_time": 1774036785000}, {"instrument": "AVGO", "mid_signal": 14018, "gamma_signal": -5136, "vega_signal": -53, "option_type": "P", "stock_price": 310.22, "utc_time": 1774036785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774036790000}, {"instrument": "AVGO", "mid_signal": -153551, "gamma_signal": 79505, "vega_signal": 978, "option_type": "P", "stock_price": 310.18, "utc_time": 1774036790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1774036795000}, {"instrument": "AVGO", "mid_signal": 29379, "gamma_signal": -556, "vega_signal": -14, "option_type": "P", "stock_price": 310.47, "utc_time": 1774036795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1774036800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774036800000}], "retail": [{"instrument": "AVGO", "mid_signal": 37494, "gamma_signal": 6640, "vega_signal": -8131, "option_type": "C", "stock_price": 319.41, "utc_time": 1774013400000}, {"instrument": "AVGO", "mid_signal": -54264, "gamma_signal": 3369, "vega_signal": 36367, "option_type": "P", "stock_price": 319.85, "utc_time": 1774013400000}, {"instrument": "AVGO", "mid_signal": -133458, "gamma_signal": -30015, "vega_signal": -20226, "option_type": "C", "stock_price": 319.69, "utc_time": 1774013405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1774013405000}, {"instrument": "AVGO", "mid_signal": 14412, "gamma_signal": 2311, "vega_signal": 2978, "option_type": "C", "stock_price": 319.63, "utc_time": 1774013410000}, {"instrument": "AVGO", "mid_signal": 366862, "gamma_signal": -8128, "vega_signal": -363709, "option_type": "P", "stock_price": 319.26, "utc_time": 1774013410000}, {"instrument": "AVGO", "mid_signal": 25599, "gamma_signal": 4091, "vega_signal": 2757, "option_type": "C", "stock_price": 320.23, "utc_time": 1774013415000}, {"instrument": "AVGO", "mid_signal": 24574, "gamma_signal": -3561, "vega_signal": -2551, "option_type": "P", "stock_price": 320.23, "utc_time": 1774013415000}, {"instrument": "AVGO", "mid_signal": 84471, "gamma_signal": 11798, "vega_signal": 16816, "option_type": "C", "stock_price": 320.28, "utc_time": 1774013420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774013420000}, {"instrument": "AVGO", "mid_signal": 238254, "gamma_signal": 19907, "vega_signal": 57995, "option_type": "C", "stock_price": 320.195, "utc_time": 1774013425000}, {"instrument": "AVGO", "mid_signal": 8714, "gamma_signal": -286, "vega_signal": -8205, "option_type": "P", "stock_price": 320.195, "utc_time": 1774013425000}, {"instrument": "AVGO", "mid_signal": 22322, "gamma_signal": 3411, "vega_signal": 1910, "option_type": "C", "stock_price": 320.195, "utc_time": 1774013430000}, {"instrument": "AVGO", "mid_signal": 905, "gamma_signal": -192, "vega_signal": -181, "option_type": "P", "stock_price": 320.195, "utc_time": 1774013430000}, {"instrument": "AVGO", "mid_signal": -22501, "gamma_signal": -312, "vega_signal": -37728, "option_type": "C", "stock_price": 319.6, "utc_time": 1774013435000}, {"instrument": "AVGO", "mid_signal": -5709, "gamma_signal": 1032, "vega_signal": 727, "option_type": "P", "stock_price": 319.6, "utc_time": 1774013435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013440000}, {"instrument": "AVGO", "mid_signal": 2573, "gamma_signal": -530, "vega_signal": -416, "option_type": "P", "stock_price": 319.67, "utc_time": 1774013440000}, {"instrument": "AVGO", "mid_signal": -8659, "gamma_signal": -669, "vega_signal": 4449, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774013445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1774013450000}, {"instrument": "AVGO", "mid_signal": -7069, "gamma_signal": -1409, "vega_signal": -826, "option_type": "C", "stock_price": 319.55, "utc_time": 1774013455000}, {"instrument": "AVGO", "mid_signal": -23934, "gamma_signal": 1320, "vega_signal": 19758, "option_type": "P", "stock_price": 319.55, "utc_time": 1774013455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1774013460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1774013460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1774013465000}, {"instrument": "AVGO", "mid_signal": 5449, "gamma_signal": -1046, "vega_signal": -705, "option_type": "P", "stock_price": 320, "utc_time": 1774013465000}, {"instrument": "AVGO", "mid_signal": -14137, "gamma_signal": -2817, "vega_signal": -1651, "option_type": "C", "stock_price": 319.54, "utc_time": 1774013470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774013470000}, {"instrument": "AVGO", "mid_signal": -2299459, "gamma_signal": -21016, "vega_signal": -817366, "option_type": "C", "stock_price": 319.5, "utc_time": 1774013475000}, {"instrument": "AVGO", "mid_signal": -7013, "gamma_signal": 457, "vega_signal": 5413, "option_type": "P", "stock_price": 319.5, "utc_time": 1774013475000}, {"instrument": "AVGO", "mid_signal": 54833, "gamma_signal": 8746, "vega_signal": 5109, "option_type": "C", "stock_price": 319.35, "utc_time": 1774013480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774013480000}, {"instrument": "AVGO", "mid_signal": -20385, "gamma_signal": -6050, "vega_signal": -3474, "option_type": "C", "stock_price": 319.72, "utc_time": 1774013485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1774013485000}, {"instrument": "AVGO", "mid_signal": -76567, "gamma_signal": -18190, "vega_signal": -14040, "option_type": "C", "stock_price": 319.66, "utc_time": 1774013490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1774013490000}, {"instrument": "AVGO", "mid_signal": -21376, "gamma_signal": -1933, "vega_signal": -5168, "option_type": "C", "stock_price": 319.68, "utc_time": 1774013495000}, {"instrument": "AVGO", "mid_signal": 34043, "gamma_signal": -19092, "vega_signal": -17602, "option_type": "P", "stock_price": 319.68, "utc_time": 1774013495000}, {"instrument": "AVGO", "mid_signal": -30573, "gamma_signal": -9074, "vega_signal": -5211, "option_type": "C", "stock_price": 319.68, "utc_time": 1774013500000}, {"instrument": "AVGO", "mid_signal": 9887, "gamma_signal": -2003, "vega_signal": -1607, "option_type": "P", "stock_price": 319.68, "utc_time": 1774013500000}, {"instrument": "AVGO", "mid_signal": -149574, "gamma_signal": -8826, "vega_signal": -83639, "option_type": "C", "stock_price": 319.24, "utc_time": 1774013505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1774013505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1774013510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1774013510000}, {"instrument": "AVGO", "mid_signal": 45854, "gamma_signal": 42, "vega_signal": 33366, "option_type": "C", "stock_price": 319.14, "utc_time": 1774013515000}, {"instrument": "AVGO", "mid_signal": -7008, "gamma_signal": 218, "vega_signal": 8388, "option_type": "P", "stock_price": 319.34, "utc_time": 1774013515000}, {"instrument": "AVGO", "mid_signal": -5998, "gamma_signal": 2583, "vega_signal": -5261, "option_type": "C", "stock_price": 319.34, "utc_time": 1774013520000}, {"instrument": "AVGO", "mid_signal": -6598, "gamma_signal": 358, "vega_signal": 4881, "option_type": "P", "stock_price": 319.34, "utc_time": 1774013520000}, {"instrument": "AVGO", "mid_signal": -31336, "gamma_signal": -2748, "vega_signal": -1747, "option_type": "C", "stock_price": 319.99, "utc_time": 1774013525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774013525000}, {"instrument": "AVGO", "mid_signal": 25328, "gamma_signal": 2444, "vega_signal": 1503, "option_type": "C", "stock_price": 319.95, "utc_time": 1774013530000}, {"instrument": "AVGO", "mid_signal": 19468, "gamma_signal": -3111, "vega_signal": -4388, "option_type": "P", "stock_price": 319.95, "utc_time": 1774013530000}, {"instrument": "AVGO", "mid_signal": -92757, "gamma_signal": -30018, "vega_signal": -19778, "option_type": "C", "stock_price": 319.95, "utc_time": 1774013535000}, {"instrument": "AVGO", "mid_signal": 3904, "gamma_signal": -798, "vega_signal": -562, "option_type": "P", "stock_price": 319.95, "utc_time": 1774013535000}, {"instrument": "AVGO", "mid_signal": 10322, "gamma_signal": 2907, "vega_signal": 1749, "option_type": "C", "stock_price": 319.64, "utc_time": 1774013540000}, {"instrument": "AVGO", "mid_signal": -7801, "gamma_signal": 1594, "vega_signal": 1122, "option_type": "P", "stock_price": 319.64, "utc_time": 1774013540000}, {"instrument": "AVGO", "mid_signal": 31012, "gamma_signal": 8733, "vega_signal": 5255, "option_type": "C", "stock_price": 320.11, "utc_time": 1774013545000}, {"instrument": "AVGO", "mid_signal": -19471, "gamma_signal": 140, "vega_signal": 79744, "option_type": "P", "stock_price": 319.98, "utc_time": 1774013545000}, {"instrument": "AVGO", "mid_signal": -99528, "gamma_signal": -5510, "vega_signal": -3182, "option_type": "C", "stock_price": 319.64, "utc_time": 1774013550000}, {"instrument": "AVGO", "mid_signal": -1185, "gamma_signal": 133, "vega_signal": 877, "option_type": "P", "stock_price": 319.86, "utc_time": 1774013550000}, {"instrument": "AVGO", "mid_signal": 31172, "gamma_signal": 8778, "vega_signal": 5298, "option_type": "C", "stock_price": 319.64, "utc_time": 1774013555000}, {"instrument": "AVGO", "mid_signal": -4041, "gamma_signal": 200, "vega_signal": 4037, "option_type": "P", "stock_price": 319.64, "utc_time": 1774013555000}, {"instrument": "AVGO", "mid_signal": -5107, "gamma_signal": -213, "vega_signal": -6904, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013560000}, {"instrument": "AVGO", "mid_signal": 1984, "gamma_signal": -417, "vega_signal": -388, "option_type": "P", "stock_price": 319.64, "utc_time": 1774013560000}, {"instrument": "AVGO", "mid_signal": 1289, "gamma_signal": 60, "vega_signal": 3013, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1774013565000}, {"instrument": "AVGO", "mid_signal": 125061, "gamma_signal": 1133, "vega_signal": 211295, "option_type": "C", "stock_price": 319.94, "utc_time": 1774013570000}, {"instrument": "AVGO", "mid_signal": 14140, "gamma_signal": -2481, "vega_signal": -1619, "option_type": "P", "stock_price": 319.94, "utc_time": 1774013570000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": 64, "vega_signal": 54, "option_type": "C", "stock_price": 320, "utc_time": 1774013575000}, {"instrument": "AVGO", "mid_signal": 1151435, "gamma_signal": -169887, "vega_signal": -102865, "option_type": "P", "stock_price": 319.82, "utc_time": 1774013575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1774013580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774013580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1774013585000}, {"instrument": "AVGO", "mid_signal": 12142, "gamma_signal": -2348, "vega_signal": -2573, "option_type": "P", "stock_price": 320.45, "utc_time": 1774013585000}, {"instrument": "AVGO", "mid_signal": -12225, "gamma_signal": -19151, "vega_signal": 9370, "option_type": "C", "stock_price": 320.37, "utc_time": 1774013590000}, {"instrument": "AVGO", "mid_signal": 4903, "gamma_signal": -1067, "vega_signal": -875, "option_type": "P", "stock_price": 320.37, "utc_time": 1774013590000}, {"instrument": "AVGO", "mid_signal": -119518, "gamma_signal": -19680, "vega_signal": -11137, "option_type": "C", "stock_price": 320.19, "utc_time": 1774013595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774013595000}, {"instrument": "AVGO", "mid_signal": 58428, "gamma_signal": 6389, "vega_signal": 12957, "option_type": "C", "stock_price": 320.8, "utc_time": 1774013600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1774013600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774013605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774013605000}, {"instrument": "AVGO", "mid_signal": -181430, "gamma_signal": -42380, "vega_signal": -17822, "option_type": "C", "stock_price": 320.56, "utc_time": 1774013610000}, {"instrument": "AVGO", "mid_signal": 6772, "gamma_signal": -1437, "vega_signal": -1017, "option_type": "P", "stock_price": 320.8, "utc_time": 1774013610000}, {"instrument": "AVGO", "mid_signal": -83959, "gamma_signal": -11583, "vega_signal": -4005, "option_type": "C", "stock_price": 320.23, "utc_time": 1774013615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1774013615000}, {"instrument": "AVGO", "mid_signal": 7108, "gamma_signal": 1470, "vega_signal": 828, "option_type": "C", "stock_price": 320.23, "utc_time": 1774013620000}, {"instrument": "AVGO", "mid_signal": -48899, "gamma_signal": 10656, "vega_signal": 8713, "option_type": "P", "stock_price": 320.23, "utc_time": 1774013620000}, {"instrument": "AVGO", "mid_signal": -92644, "gamma_signal": -3683, "vega_signal": -104204, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013625000}, {"instrument": "AVGO", "mid_signal": -21642, "gamma_signal": 3847, "vega_signal": 2559, "option_type": "P", "stock_price": 319.67, "utc_time": 1774013625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1774013630000}, {"instrument": "AVGO", "mid_signal": -2013, "gamma_signal": 245, "vega_signal": 1370, "option_type": "P", "stock_price": 319.66, "utc_time": 1774013630000}, {"instrument": "AVGO", "mid_signal": 53905, "gamma_signal": 8823, "vega_signal": 5058, "option_type": "C", "stock_price": 319.66, "utc_time": 1774013635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774013635000}, {"instrument": "AVGO", "mid_signal": -23849, "gamma_signal": -7077, "vega_signal": -4298, "option_type": "C", "stock_price": 319.9, "utc_time": 1774013640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774013640000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": 427, "vega_signal": -17757, "option_type": "C", "stock_price": 320.45, "utc_time": 1774013645000}, {"instrument": "AVGO", "mid_signal": -29937, "gamma_signal": 1584, "vega_signal": 15313, "option_type": "P", "stock_price": 319.9, "utc_time": 1774013645000}, {"instrument": "AVGO", "mid_signal": 312195, "gamma_signal": 14267, "vega_signal": 94394, "option_type": "C", "stock_price": 320.07, "utc_time": 1774013650000}, {"instrument": "AVGO", "mid_signal": 17434, "gamma_signal": -639, "vega_signal": -5723, "option_type": "P", "stock_price": 320.07, "utc_time": 1774013650000}, {"instrument": "AVGO", "mid_signal": 164795, "gamma_signal": 2662, "vega_signal": 239245, "option_type": "C", "stock_price": 320.07, "utc_time": 1774013655000}, {"instrument": "AVGO", "mid_signal": 11815, "gamma_signal": -1821, "vega_signal": -1046, "option_type": "P", "stock_price": 320.07, "utc_time": 1774013655000}, {"instrument": "AVGO", "mid_signal": 2625380, "gamma_signal": 418378, "vega_signal": 238090, "option_type": "C", "stock_price": 320.2, "utc_time": 1774013660000}, {"instrument": "AVGO", "mid_signal": 15986, "gamma_signal": -3590, "vega_signal": -2858, "option_type": "P", "stock_price": 320.07, "utc_time": 1774013660000}, {"instrument": "AVGO", "mid_signal": -73632, "gamma_signal": -8387, "vega_signal": -20655, "option_type": "C", "stock_price": 320.2, "utc_time": 1774013665000}, {"instrument": "AVGO", "mid_signal": -2723, "gamma_signal": 295, "vega_signal": 2132, "option_type": "P", "stock_price": 320.2, "utc_time": 1774013665000}, {"instrument": "AVGO", "mid_signal": 104497, "gamma_signal": 30410, "vega_signal": 17645, "option_type": "C", "stock_price": 320.2, "utc_time": 1774013670000}, {"instrument": "AVGO", "mid_signal": -27028, "gamma_signal": 5056, "vega_signal": 3380, "option_type": "P", "stock_price": 320.01, "utc_time": 1774013670000}, {"instrument": "AVGO", "mid_signal": -4178, "gamma_signal": -1216, "vega_signal": -706, "option_type": "C", "stock_price": 320.07, "utc_time": 1774013675000}, {"instrument": "AVGO", "mid_signal": 5928, "gamma_signal": -362, "vega_signal": -3856, "option_type": "P", "stock_price": 320.07, "utc_time": 1774013675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1774013680000}, {"instrument": "AVGO", "mid_signal": -7335, "gamma_signal": -3094, "vega_signal": 30528, "option_type": "P", "stock_price": 320.1, "utc_time": 1774013680000}, {"instrument": "AVGO", "mid_signal": -10446, "gamma_signal": -3040, "vega_signal": -1764, "option_type": "C", "stock_price": 320.08, "utc_time": 1774013685000}, {"instrument": "AVGO", "mid_signal": 27142, "gamma_signal": -3871, "vega_signal": -4801, "option_type": "P", "stock_price": 320.08, "utc_time": 1774013685000}, {"instrument": "AVGO", "mid_signal": -76230, "gamma_signal": -24298, "vega_signal": -15555, "option_type": "C", "stock_price": 320.08, "utc_time": 1774013690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1774013690000}, {"instrument": "AVGO", "mid_signal": -16379, "gamma_signal": -634, "vega_signal": -5768, "option_type": "C", "stock_price": 320.42, "utc_time": 1774013695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.41, "utc_time": 1774013695000}, {"instrument": "AVGO", "mid_signal": -76311, "gamma_signal": -24324, "vega_signal": -15571, "option_type": "C", "stock_price": 320.42, "utc_time": 1774013700000}, {"instrument": "AVGO", "mid_signal": 11055, "gamma_signal": -748, "vega_signal": -9897, "option_type": "P", "stock_price": 320.45, "utc_time": 1774013700000}, {"instrument": "AVGO", "mid_signal": 55975, "gamma_signal": 3220, "vega_signal": 20180, "option_type": "C", "stock_price": 320.54, "utc_time": 1774013705000}, {"instrument": "AVGO", "mid_signal": 4565, "gamma_signal": -1030, "vega_signal": -824, "option_type": "P", "stock_price": 320.53, "utc_time": 1774013705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1774013710000}, {"instrument": "AVGO", "mid_signal": 4171, "gamma_signal": -490, "vega_signal": -2054, "option_type": "P", "stock_price": 320.35, "utc_time": 1774013710000}, {"instrument": "AVGO", "mid_signal": -99089, "gamma_signal": -16102, "vega_signal": -2107, "option_type": "C", "stock_price": 320.28, "utc_time": 1774013715000}, {"instrument": "AVGO", "mid_signal": 38721, "gamma_signal": -3447, "vega_signal": -17330, "option_type": "P", "stock_price": 320.35, "utc_time": 1774013715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.09, "utc_time": 1774013720000}, {"instrument": "AVGO", "mid_signal": 99545, "gamma_signal": -21679, "vega_signal": -15788, "option_type": "P", "stock_price": 320.09, "utc_time": 1774013720000}, {"instrument": "AVGO", "mid_signal": -83118, "gamma_signal": -7845, "vega_signal": -13748, "option_type": "C", "stock_price": 320.34, "utc_time": 1774013725000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": -88, "vega_signal": -100, "option_type": "P", "stock_price": 320.34, "utc_time": 1774013725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1774013730000}, {"instrument": "AVGO", "mid_signal": 12877, "gamma_signal": -9750, "vega_signal": 110338, "option_type": "P", "stock_price": 320.49, "utc_time": 1774013730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1774013735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1774013735000}, {"instrument": "AVGO", "mid_signal": 225100, "gamma_signal": 47340, "vega_signal": 26278, "option_type": "C", "stock_price": 320.88, "utc_time": 1774013740000}, {"instrument": "AVGO", "mid_signal": -23183, "gamma_signal": 3283, "vega_signal": -142, "option_type": "P", "stock_price": 320.85, "utc_time": 1774013740000}, {"instrument": "AVGO", "mid_signal": -116346, "gamma_signal": -29442, "vega_signal": -18298, "option_type": "C", "stock_price": 320.79, "utc_time": 1774013745000}, {"instrument": "AVGO", "mid_signal": -37694, "gamma_signal": -1526, "vega_signal": 94976, "option_type": "P", "stock_price": 320.92, "utc_time": 1774013745000}, {"instrument": "AVGO", "mid_signal": 72795, "gamma_signal": 1940, "vega_signal": 104127, "option_type": "C", "stock_price": 320.94, "utc_time": 1774013750000}, {"instrument": "AVGO", "mid_signal": 63890, "gamma_signal": -885, "vega_signal": -1631, "option_type": "P", "stock_price": 321, "utc_time": 1774013750000}, {"instrument": "AVGO", "mid_signal": 130234, "gamma_signal": 16247, "vega_signal": 29561, "option_type": "C", "stock_price": 320.86, "utc_time": 1774013755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774013755000}, {"instrument": "AVGO", "mid_signal": -75408, "gamma_signal": -7954, "vega_signal": -24050, "option_type": "C", "stock_price": 320.85, "utc_time": 1774013760000}, {"instrument": "AVGO", "mid_signal": 29452, "gamma_signal": -455, "vega_signal": -32095, "option_type": "P", "stock_price": 320.97, "utc_time": 1774013760000}, {"instrument": "AVGO", "mid_signal": -84572, "gamma_signal": -9855, "vega_signal": -61486, "option_type": "C", "stock_price": 321, "utc_time": 1774013765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1774013765000}, {"instrument": "AVGO", "mid_signal": 16338, "gamma_signal": 407, "vega_signal": 6958, "option_type": "C", "stock_price": 320.87, "utc_time": 1774013770000}, {"instrument": "AVGO", "mid_signal": 64206, "gamma_signal": -2170, "vega_signal": -37938, "option_type": "P", "stock_price": 321, "utc_time": 1774013770000}, {"instrument": "AVGO", "mid_signal": -90192, "gamma_signal": -10185, "vega_signal": -5485, "option_type": "C", "stock_price": 320.87, "utc_time": 1774013775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1774013775000}, {"instrument": "AVGO", "mid_signal": 187040, "gamma_signal": 28744, "vega_signal": 36324, "option_type": "C", "stock_price": 321, "utc_time": 1774013780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1774013780000}, {"instrument": "AVGO", "mid_signal": 132819, "gamma_signal": 9274, "vega_signal": 115192, "option_type": "C", "stock_price": 320.8, "utc_time": 1774013785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774013785000}, {"instrument": "AVGO", "mid_signal": 7816, "gamma_signal": 2034, "vega_signal": -2215, "option_type": "C", "stock_price": 320.65, "utc_time": 1774013790000}, {"instrument": "AVGO", "mid_signal": -14144, "gamma_signal": 1921, "vega_signal": 1098, "option_type": "P", "stock_price": 320.77, "utc_time": 1774013790000}, {"instrument": "AVGO", "mid_signal": -2543, "gamma_signal": -750, "vega_signal": -411, "option_type": "C", "stock_price": 320.65, "utc_time": 1774013795000}, {"instrument": "AVGO", "mid_signal": -8291, "gamma_signal": -133, "vega_signal": 3850, "option_type": "P", "stock_price": 320.5, "utc_time": 1774013795000}, {"instrument": "AVGO", "mid_signal": 67162, "gamma_signal": 8456, "vega_signal": 13088, "option_type": "C", "stock_price": 320.37, "utc_time": 1774013800000}, {"instrument": "AVGO", "mid_signal": -14128, "gamma_signal": 1919, "vega_signal": 1097, "option_type": "P", "stock_price": 320.41, "utc_time": 1774013800000}, {"instrument": "AVGO", "mid_signal": 78344, "gamma_signal": 17574, "vega_signal": 9326, "option_type": "C", "stock_price": 320.48, "utc_time": 1774013805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1774013805000}, {"instrument": "AVGO", "mid_signal": 4578, "gamma_signal": 1409, "vega_signal": 757, "option_type": "C", "stock_price": 320.48, "utc_time": 1774013810000}, {"instrument": "AVGO", "mid_signal": 43417, "gamma_signal": -5894, "vega_signal": -3297, "option_type": "P", "stock_price": 320.48, "utc_time": 1774013810000}, {"instrument": "AVGO", "mid_signal": -3348, "gamma_signal": -1774, "vega_signal": -1105, "option_type": "C", "stock_price": 320.43, "utc_time": 1774013815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1774013815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1774013820000}, {"instrument": "AVGO", "mid_signal": -25103, "gamma_signal": 241, "vega_signal": -233, "option_type": "P", "stock_price": 320.54, "utc_time": 1774013820000}, {"instrument": "AVGO", "mid_signal": 53206, "gamma_signal": 6537, "vega_signal": 3296, "option_type": "C", "stock_price": 320.79, "utc_time": 1774013825000}, {"instrument": "AVGO", "mid_signal": 6564, "gamma_signal": -1279, "vega_signal": -783, "option_type": "P", "stock_price": 320.79, "utc_time": 1774013825000}, {"instrument": "AVGO", "mid_signal": -123152, "gamma_signal": -21634, "vega_signal": -10745, "option_type": "C", "stock_price": 320.64, "utc_time": 1774013830000}, {"instrument": "AVGO", "mid_signal": -21692, "gamma_signal": 2442, "vega_signal": 1359, "option_type": "P", "stock_price": 320.64, "utc_time": 1774013830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1774013835000}, {"instrument": "AVGO", "mid_signal": -22459, "gamma_signal": 2680, "vega_signal": 4707, "option_type": "P", "stock_price": 320.25, "utc_time": 1774013835000}, {"instrument": "AVGO", "mid_signal": -601075, "gamma_signal": -47700, "vega_signal": -505494, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013840000}, {"instrument": "AVGO", "mid_signal": -75033, "gamma_signal": 5312, "vega_signal": 19320, "option_type": "P", "stock_price": 320.25, "utc_time": 1774013840000}, {"instrument": "AVGO", "mid_signal": -4575, "gamma_signal": -1408, "vega_signal": -756, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013845000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": -63, "vega_signal": -398, "option_type": "P", "stock_price": 320.25, "utc_time": 1774013845000}, {"instrument": "AVGO", "mid_signal": -5029, "gamma_signal": -1612, "vega_signal": -1076, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774013850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1774013855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1774013855000}, {"instrument": "AVGO", "mid_signal": 36961, "gamma_signal": 5118, "vega_signal": 1145, "option_type": "C", "stock_price": 320.39, "utc_time": 1774013860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1774013860000}, {"instrument": "AVGO", "mid_signal": -4887, "gamma_signal": -165, "vega_signal": -8244, "option_type": "C", "stock_price": 320.36, "utc_time": 1774013865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1774013865000}, {"instrument": "AVGO", "mid_signal": -28676, "gamma_signal": -7835, "vega_signal": -7251, "option_type": "C", "stock_price": 320.36, "utc_time": 1774013870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1774013870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1774013875000}, {"instrument": "AVGO", "mid_signal": 22456, "gamma_signal": -2288, "vega_signal": -6524, "option_type": "P", "stock_price": 320.46, "utc_time": 1774013875000}, {"instrument": "AVGO", "mid_signal": 17861, "gamma_signal": 6206, "vega_signal": 1758, "option_type": "C", "stock_price": 320.39, "utc_time": 1774013880000}, {"instrument": "AVGO", "mid_signal": -21454, "gamma_signal": 148, "vega_signal": 8698, "option_type": "P", "stock_price": 320.31, "utc_time": 1774013880000}, {"instrument": "AVGO", "mid_signal": 43638, "gamma_signal": 9999, "vega_signal": 5008, "option_type": "C", "stock_price": 320.31, "utc_time": 1774013885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774013885000}, {"instrument": "AVGO", "mid_signal": -14419, "gamma_signal": -3939, "vega_signal": -3646, "option_type": "C", "stock_price": 320.55, "utc_time": 1774013890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1774013890000}, {"instrument": "AVGO", "mid_signal": -51523, "gamma_signal": -6518, "vega_signal": -22785, "option_type": "C", "stock_price": 320.28, "utc_time": 1774013895000}, {"instrument": "AVGO", "mid_signal": -8917, "gamma_signal": 422, "vega_signal": 4488, "option_type": "P", "stock_price": 320.28, "utc_time": 1774013895000}, {"instrument": "AVGO", "mid_signal": -18386, "gamma_signal": -5051, "vega_signal": -4211, "option_type": "C", "stock_price": 320.28, "utc_time": 1774013900000}, {"instrument": "AVGO", "mid_signal": -29315, "gamma_signal": 737, "vega_signal": 422, "option_type": "P", "stock_price": 320.28, "utc_time": 1774013900000}, {"instrument": "AVGO", "mid_signal": -17400, "gamma_signal": -508, "vega_signal": -21169, "option_type": "C", "stock_price": 320.28, "utc_time": 1774013905000}, {"instrument": "AVGO", "mid_signal": -73645, "gamma_signal": 9937, "vega_signal": 5495, "option_type": "P", "stock_price": 320.28, "utc_time": 1774013905000}, {"instrument": "AVGO", "mid_signal": -35489, "gamma_signal": -9802, "vega_signal": -4955, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013910000}, {"instrument": "AVGO", "mid_signal": 6599, "gamma_signal": -1312, "vega_signal": -789, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013910000}, {"instrument": "AVGO", "mid_signal": -180529, "gamma_signal": -20957, "vega_signal": -21854, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013915000}, {"instrument": "AVGO", "mid_signal": -1296, "gamma_signal": 103, "vega_signal": 1206, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013915000}, {"instrument": "AVGO", "mid_signal": 35811, "gamma_signal": 10038, "vega_signal": 5107, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013920000}, {"instrument": "AVGO", "mid_signal": 27471, "gamma_signal": -3382, "vega_signal": -25979, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013920000}, {"instrument": "AVGO", "mid_signal": 28002, "gamma_signal": 6569, "vega_signal": 6427, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013925000}, {"instrument": "AVGO", "mid_signal": -7272, "gamma_signal": -1666, "vega_signal": -835, "option_type": "C", "stock_price": 320.26, "utc_time": 1774013930000}, {"instrument": "AVGO", "mid_signal": 76686, "gamma_signal": -16964, "vega_signal": -15566, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013930000}, {"instrument": "AVGO", "mid_signal": -4048, "gamma_signal": -440, "vega_signal": -29726, "option_type": "C", "stock_price": 320.05, "utc_time": 1774013935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1774013935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1774013940000}, {"instrument": "AVGO", "mid_signal": -17198, "gamma_signal": 2623, "vega_signal": 1408, "option_type": "P", "stock_price": 320, "utc_time": 1774013940000}, {"instrument": "AVGO", "mid_signal": 88497, "gamma_signal": 11584, "vega_signal": 18884, "option_type": "C", "stock_price": 319.97, "utc_time": 1774013945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.97, "utc_time": 1774013945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1774013950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774013950000}, {"instrument": "AVGO", "mid_signal": -81090, "gamma_signal": -23203, "vega_signal": -33828, "option_type": "C", "stock_price": 319.88, "utc_time": 1774013955000}, {"instrument": "AVGO", "mid_signal": 123345, "gamma_signal": -30044, "vega_signal": -23032, "option_type": "P", "stock_price": 319.88, "utc_time": 1774013955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774013960000}, {"instrument": "AVGO", "mid_signal": -63167, "gamma_signal": 478, "vega_signal": 176, "option_type": "P", "stock_price": 319.78, "utc_time": 1774013960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1774013965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1774013965000}, {"instrument": "AVGO", "mid_signal": -167452, "gamma_signal": -18235, "vega_signal": -43732, "option_type": "C", "stock_price": 319.47, "utc_time": 1774013970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1774013970000}, {"instrument": "AVGO", "mid_signal": 83760, "gamma_signal": 13905, "vega_signal": 7185, "option_type": "C", "stock_price": 319.6, "utc_time": 1774013975000}, {"instrument": "AVGO", "mid_signal": -8514, "gamma_signal": 801, "vega_signal": 292, "option_type": "P", "stock_price": 319.565, "utc_time": 1774013975000}, {"instrument": "AVGO", "mid_signal": -20336, "gamma_signal": -4731, "vega_signal": -2398, "option_type": "C", "stock_price": 319.91, "utc_time": 1774013980000}, {"instrument": "AVGO", "mid_signal": -77158, "gamma_signal": 4738, "vega_signal": 21459, "option_type": "P", "stock_price": 319.91, "utc_time": 1774013980000}, {"instrument": "AVGO", "mid_signal": -24713, "gamma_signal": -1865, "vega_signal": -15843, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774013985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013990000}, {"instrument": "AVGO", "mid_signal": 5689, "gamma_signal": -1378, "vega_signal": -886, "option_type": "P", "stock_price": 319.81, "utc_time": 1774013990000}, {"instrument": "AVGO", "mid_signal": 3085, "gamma_signal": 945, "vega_signal": 470, "option_type": "C", "stock_price": 319.81, "utc_time": 1774013995000}, {"instrument": "AVGO", "mid_signal": -4725, "gamma_signal": 366, "vega_signal": 2835, "option_type": "P", "stock_price": 319.81, "utc_time": 1774013995000}, {"instrument": "AVGO", "mid_signal": 41969, "gamma_signal": 3969, "vega_signal": 2023, "option_type": "C", "stock_price": 319.7, "utc_time": 1774014000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1774014000000}, {"instrument": "AVGO", "mid_signal": -119254, "gamma_signal": -4265, "vega_signal": -139281, "option_type": "C", "stock_price": 319.7, "utc_time": 1774014005000}, {"instrument": "AVGO", "mid_signal": 13970, "gamma_signal": -3263, "vega_signal": -2870, "option_type": "P", "stock_price": 319.7, "utc_time": 1774014005000}, {"instrument": "AVGO", "mid_signal": -40776, "gamma_signal": -7998, "vega_signal": -3274, "option_type": "C", "stock_price": 319.7, "utc_time": 1774014010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": -6, "vega_signal": 20, "option_type": "P", "stock_price": 319.57, "utc_time": 1774014010000}, {"instrument": "AVGO", "mid_signal": 52283, "gamma_signal": 5981, "vega_signal": 3010, "option_type": "C", "stock_price": 319.59, "utc_time": 1774014015000}, {"instrument": "AVGO", "mid_signal": 14943, "gamma_signal": -1639, "vega_signal": -10616, "option_type": "P", "stock_price": 319.59, "utc_time": 1774014015000}, {"instrument": "AVGO", "mid_signal": -7948, "gamma_signal": -2715, "vega_signal": -1412, "option_type": "C", "stock_price": 319.85, "utc_time": 1774014020000}, {"instrument": "AVGO", "mid_signal": 21496, "gamma_signal": -1971, "vega_signal": -994, "option_type": "P", "stock_price": 319.85, "utc_time": 1774014020000}, {"instrument": "AVGO", "mid_signal": -78729, "gamma_signal": -10669, "vega_signal": -5491, "option_type": "C", "stock_price": 320.1, "utc_time": 1774014025000}, {"instrument": "AVGO", "mid_signal": 418, "gamma_signal": -76, "vega_signal": -92, "option_type": "P", "stock_price": 320.1, "utc_time": 1774014025000}, {"instrument": "AVGO", "mid_signal": 289371, "gamma_signal": 28886, "vega_signal": 37435, "option_type": "C", "stock_price": 320.1, "utc_time": 1774014030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1774014030000}, {"instrument": "AVGO", "mid_signal": -78729, "gamma_signal": -10669, "vega_signal": -5491, "option_type": "C", "stock_price": 320.1, "utc_time": 1774014035000}, {"instrument": "AVGO", "mid_signal": 142460, "gamma_signal": -12960, "vega_signal": -72792, "option_type": "P", "stock_price": 319.87, "utc_time": 1774014035000}, {"instrument": "AVGO", "mid_signal": 4800, "gamma_signal": 406, "vega_signal": 3366, "option_type": "C", "stock_price": 319.87, "utc_time": 1774014040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1774014040000}, {"instrument": "AVGO", "mid_signal": 143329, "gamma_signal": 16739, "vega_signal": 24241, "option_type": "C", "stock_price": 320.45, "utc_time": 1774014045000}, {"instrument": "AVGO", "mid_signal": 18873, "gamma_signal": -460, "vega_signal": -37254, "option_type": "P", "stock_price": 320, "utc_time": 1774014045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1774014050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1774014050000}, {"instrument": "AVGO", "mid_signal": -2557, "gamma_signal": -477, "vega_signal": -1441, "option_type": "C", "stock_price": 320.5, "utc_time": 1774014055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1774014055000}, {"instrument": "AVGO", "mid_signal": -49462, "gamma_signal": -12195, "vega_signal": -7228, "option_type": "C", "stock_price": 320.39, "utc_time": 1774014060000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": 3, "vega_signal": 7, "option_type": "P", "stock_price": 320.39, "utc_time": 1774014060000}, {"instrument": "AVGO", "mid_signal": -16469, "gamma_signal": -143, "vega_signal": -23404, "option_type": "C", "stock_price": 320.41, "utc_time": 1774014065000}, {"instrument": "AVGO", "mid_signal": -12724, "gamma_signal": 1529, "vega_signal": 775, "option_type": "P", "stock_price": 320.41, "utc_time": 1774014065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.41, "utc_time": 1774014070000}, {"instrument": "AVGO", "mid_signal": 26736, "gamma_signal": -220, "vega_signal": -7110, "option_type": "P", "stock_price": 320.41, "utc_time": 1774014070000}, {"instrument": "AVGO", "mid_signal": -10402, "gamma_signal": -1679, "vega_signal": -4769, "option_type": "C", "stock_price": 320.28, "utc_time": 1774014075000}, {"instrument": "AVGO", "mid_signal": -1912, "gamma_signal": 31, "vega_signal": 3302, "option_type": "P", "stock_price": 320.28, "utc_time": 1774014075000}, {"instrument": "AVGO", "mid_signal": 91617, "gamma_signal": 18145, "vega_signal": -6466, "option_type": "C", "stock_price": 320.4301, "utc_time": 1774014080000}, {"instrument": "AVGO", "mid_signal": -2590, "gamma_signal": 389, "vega_signal": 610, "option_type": "P", "stock_price": 320.28, "utc_time": 1774014080000}, {"instrument": "AVGO", "mid_signal": -108727, "gamma_signal": -16914, "vega_signal": -11550, "option_type": "C", "stock_price": 320.4301, "utc_time": 1774014085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4301, "utc_time": 1774014085000}, {"instrument": "AVGO", "mid_signal": 179300, "gamma_signal": 5278, "vega_signal": 166426, "option_type": "C", "stock_price": 320.68, "utc_time": 1774014090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1774014090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1774014095000}, {"instrument": "AVGO", "mid_signal": -778, "gamma_signal": 117, "vega_signal": 183, "option_type": "P", "stock_price": 320.8, "utc_time": 1774014095000}, {"instrument": "AVGO", "mid_signal": 107937, "gamma_signal": 12969, "vega_signal": 42734, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774014100000}, {"instrument": "AVGO", "mid_signal": 7395, "gamma_signal": 1910, "vega_signal": 930, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774014105000}, {"instrument": "AVGO", "mid_signal": -49666, "gamma_signal": -6524, "vega_signal": 6152, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014110000}, {"instrument": "AVGO", "mid_signal": 12545, "gamma_signal": -3907, "vega_signal": 13892, "option_type": "P", "stock_price": 321.11, "utc_time": 1774014110000}, {"instrument": "AVGO", "mid_signal": -13103, "gamma_signal": -1499, "vega_signal": -778, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1774014115000}, {"instrument": "AVGO", "mid_signal": 32576, "gamma_signal": 399, "vega_signal": 29468, "option_type": "C", "stock_price": 321.3, "utc_time": 1774014120000}, {"instrument": "AVGO", "mid_signal": 51377, "gamma_signal": -5473, "vega_signal": -29068, "option_type": "P", "stock_price": 321.2, "utc_time": 1774014120000}, {"instrument": "AVGO", "mid_signal": -26588, "gamma_signal": -769, "vega_signal": -32143, "option_type": "C", "stock_price": 321.2, "utc_time": 1774014125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1774014125000}, {"instrument": "AVGO", "mid_signal": 13911, "gamma_signal": 4436, "vega_signal": 2282, "option_type": "C", "stock_price": 321.21, "utc_time": 1774014130000}, {"instrument": "AVGO", "mid_signal": 44286, "gamma_signal": -8759, "vega_signal": -4668, "option_type": "P", "stock_price": 321.21, "utc_time": 1774014130000}, {"instrument": "AVGO", "mid_signal": 661, "gamma_signal": -3859, "vega_signal": 3129, "option_type": "C", "stock_price": 320.99, "utc_time": 1774014135000}, {"instrument": "AVGO", "mid_signal": 29921, "gamma_signal": -1197, "vega_signal": -11559, "option_type": "P", "stock_price": 320.99, "utc_time": 1774014135000}, {"instrument": "AVGO", "mid_signal": -32344, "gamma_signal": -2882, "vega_signal": -1477, "option_type": "C", "stock_price": 321.07, "utc_time": 1774014140000}, {"instrument": "AVGO", "mid_signal": 284, "gamma_signal": -47, "vega_signal": -66, "option_type": "P", "stock_price": 321.07, "utc_time": 1774014140000}, {"instrument": "AVGO", "mid_signal": -190974, "gamma_signal": -11021, "vega_signal": -64105, "option_type": "C", "stock_price": 320.6, "utc_time": 1774014145000}, {"instrument": "AVGO", "mid_signal": -19850, "gamma_signal": 1704, "vega_signal": 9871, "option_type": "P", "stock_price": 320.6, "utc_time": 1774014145000}, {"instrument": "AVGO", "mid_signal": -88545, "gamma_signal": -14254, "vega_signal": 15549, "option_type": "C", "stock_price": 320.83, "utc_time": 1774014150000}, {"instrument": "AVGO", "mid_signal": -5659, "gamma_signal": 98, "vega_signal": 13269, "option_type": "P", "stock_price": 320.6, "utc_time": 1774014150000}, {"instrument": "AVGO", "mid_signal": -33819, "gamma_signal": -6546, "vega_signal": -3210, "option_type": "C", "stock_price": 320.83, "utc_time": 1774014155000}, {"instrument": "AVGO", "mid_signal": 59324, "gamma_signal": -1258, "vega_signal": -45498, "option_type": "P", "stock_price": 320.83, "utc_time": 1774014155000}, {"instrument": "AVGO", "mid_signal": -435362, "gamma_signal": -22148, "vega_signal": -561808, "option_type": "C", "stock_price": 321, "utc_time": 1774014160000}, {"instrument": "AVGO", "mid_signal": 2296, "gamma_signal": -1160, "vega_signal": 6395, "option_type": "P", "stock_price": 320.83, "utc_time": 1774014160000}, {"instrument": "AVGO", "mid_signal": -94917, "gamma_signal": -7976, "vega_signal": -64888, "option_type": "C", "stock_price": 320.99, "utc_time": 1774014165000}, {"instrument": "AVGO", "mid_signal": -4738, "gamma_signal": 709, "vega_signal": 2084, "option_type": "P", "stock_price": 320.99, "utc_time": 1774014165000}, {"instrument": "AVGO", "mid_signal": -65466, "gamma_signal": -10829, "vega_signal": -5367, "option_type": "C", "stock_price": 320.99, "utc_time": 1774014170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1774014170000}, {"instrument": "AVGO", "mid_signal": -101267, "gamma_signal": -9824, "vega_signal": -20985, "option_type": "C", "stock_price": 320.57, "utc_time": 1774014175000}, {"instrument": "AVGO", "mid_signal": -5812, "gamma_signal": -478, "vega_signal": 8986, "option_type": "P", "stock_price": 320.31, "utc_time": 1774014175000}, {"instrument": "AVGO", "mid_signal": 127587, "gamma_signal": 21998, "vega_signal": 12852, "option_type": "C", "stock_price": 320.31, "utc_time": 1774014180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1774014180000}, {"instrument": "AVGO", "mid_signal": -8147, "gamma_signal": -1053, "vega_signal": -3117, "option_type": "C", "stock_price": 320.75, "utc_time": 1774014185000}, {"instrument": "AVGO", "mid_signal": -14073, "gamma_signal": 2238, "vega_signal": 1087, "option_type": "P", "stock_price": 320.75, "utc_time": 1774014185000}, {"instrument": "AVGO", "mid_signal": 271180, "gamma_signal": 21349, "vega_signal": 5026, "option_type": "C", "stock_price": 320.75, "utc_time": 1774014190000}, {"instrument": "AVGO", "mid_signal": -1923, "gamma_signal": 132, "vega_signal": 1728, "option_type": "P", "stock_price": 320.75, "utc_time": 1774014190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1774014195000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": 27, "vega_signal": 917, "option_type": "P", "stock_price": 320.56, "utc_time": 1774014195000}, {"instrument": "AVGO", "mid_signal": 7858, "gamma_signal": 2305, "vega_signal": 1119, "option_type": "C", "stock_price": 320.45, "utc_time": 1774014200000}, {"instrument": "AVGO", "mid_signal": -1921, "gamma_signal": 132, "vega_signal": 1726, "option_type": "P", "stock_price": 320.45, "utc_time": 1774014200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1774014205000}, {"instrument": "AVGO", "mid_signal": 16886, "gamma_signal": -3601, "vega_signal": -3684, "option_type": "P", "stock_price": 320.75, "utc_time": 1774014205000}, {"instrument": "AVGO", "mid_signal": 41211, "gamma_signal": 2176, "vega_signal": 47584, "option_type": "C", "stock_price": 320.75, "utc_time": 1774014210000}, {"instrument": "AVGO", "mid_signal": 553, "gamma_signal": -46, "vega_signal": -527, "option_type": "P", "stock_price": 320.75, "utc_time": 1774014210000}, {"instrument": "AVGO", "mid_signal": 17973, "gamma_signal": 980, "vega_signal": 5995, "option_type": "C", "stock_price": 321, "utc_time": 1774014215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774014215000}, {"instrument": "AVGO", "mid_signal": 142736, "gamma_signal": 14397, "vega_signal": 48557, "option_type": "C", "stock_price": 321.03, "utc_time": 1774014220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1774014220000}, {"instrument": "AVGO", "mid_signal": -128149, "gamma_signal": -23480, "vega_signal": -14062, "option_type": "C", "stock_price": 321, "utc_time": 1774014225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1774014225000}, {"instrument": "AVGO", "mid_signal": 28404, "gamma_signal": 2518, "vega_signal": 1335, "option_type": "C", "stock_price": 321.05, "utc_time": 1774014230000}, {"instrument": "AVGO", "mid_signal": 550, "gamma_signal": -118, "vega_signal": -117, "option_type": "P", "stock_price": 321, "utc_time": 1774014230000}, {"instrument": "AVGO", "mid_signal": -120265, "gamma_signal": -16573, "vega_signal": -8235, "option_type": "C", "stock_price": 321.31, "utc_time": 1774014235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1774014235000}, {"instrument": "AVGO", "mid_signal": -153554, "gamma_signal": -6507, "vega_signal": -57880, "option_type": "C", "stock_price": 321.09, "utc_time": 1774014240000}, {"instrument": "AVGO", "mid_signal": 62352, "gamma_signal": -1947, "vega_signal": -3659, "option_type": "P", "stock_price": 321.24, "utc_time": 1774014240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774014245000}, {"instrument": "AVGO", "mid_signal": -9045, "gamma_signal": 258, "vega_signal": 9677, "option_type": "P", "stock_price": 321.09, "utc_time": 1774014245000}, {"instrument": "AVGO", "mid_signal": 64905, "gamma_signal": 5707, "vega_signal": 13931, "option_type": "C", "stock_price": 321.09, "utc_time": 1774014250000}, {"instrument": "AVGO", "mid_signal": 47908, "gamma_signal": -5885, "vega_signal": -24538, "option_type": "P", "stock_price": 321.09, "utc_time": 1774014250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1774014255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1774014255000}, {"instrument": "AVGO", "mid_signal": 4876, "gamma_signal": 812, "vega_signal": 3000, "option_type": "C", "stock_price": 321.15, "utc_time": 1774014260000}, {"instrument": "AVGO", "mid_signal": 5970, "gamma_signal": -661, "vega_signal": -2610, "option_type": "P", "stock_price": 321.15, "utc_time": 1774014260000}, {"instrument": "AVGO", "mid_signal": -7759, "gamma_signal": -1862, "vega_signal": -860, "option_type": "C", "stock_price": 321.15, "utc_time": 1774014265000}, {"instrument": "AVGO", "mid_signal": 77794, "gamma_signal": -12986, "vega_signal": -2230, "option_type": "P", "stock_price": 321.15, "utc_time": 1774014265000}, {"instrument": "AVGO", "mid_signal": -17744, "gamma_signal": -1077, "vega_signal": -1703, "option_type": "C", "stock_price": 321.11, "utc_time": 1774014270000}, {"instrument": "AVGO", "mid_signal": 445, "gamma_signal": -24, "vega_signal": -748, "option_type": "P", "stock_price": 321.11, "utc_time": 1774014270000}, {"instrument": "AVGO", "mid_signal": 1238, "gamma_signal": 1741, "vega_signal": -13635, "option_type": "C", "stock_price": 321.25, "utc_time": 1774014275000}, {"instrument": "AVGO", "mid_signal": 15574, "gamma_signal": -1899, "vega_signal": -9320, "option_type": "P", "stock_price": 321.25, "utc_time": 1774014275000}, {"instrument": "AVGO", "mid_signal": -237851, "gamma_signal": -29255, "vega_signal": -67301, "option_type": "C", "stock_price": 321.19, "utc_time": 1774014280000}, {"instrument": "AVGO", "mid_signal": 133490, "gamma_signal": -22044, "vega_signal": -10756, "option_type": "P", "stock_price": 321.25, "utc_time": 1774014280000}, {"instrument": "AVGO", "mid_signal": -20267, "gamma_signal": -2829, "vega_signal": -1348, "option_type": "C", "stock_price": 321, "utc_time": 1774014285000}, {"instrument": "AVGO", "mid_signal": 8941, "gamma_signal": -257, "vega_signal": -9635, "option_type": "P", "stock_price": 321.19, "utc_time": 1774014285000}, {"instrument": "AVGO", "mid_signal": 7755, "gamma_signal": 1862, "vega_signal": 860, "option_type": "C", "stock_price": 321, "utc_time": 1774014290000}, {"instrument": "AVGO", "mid_signal": 8679, "gamma_signal": -1785, "vega_signal": -1904, "option_type": "P", "stock_price": 321, "utc_time": 1774014290000}, {"instrument": "AVGO", "mid_signal": 387500, "gamma_signal": 14543, "vega_signal": 428745, "option_type": "C", "stock_price": 321.04, "utc_time": 1774014295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1774014295000}, {"instrument": "AVGO", "mid_signal": 20108, "gamma_signal": 2759, "vega_signal": 1292, "option_type": "C", "stock_price": 321.29, "utc_time": 1774014300000}, {"instrument": "AVGO", "mid_signal": 14756, "gamma_signal": -1890, "vega_signal": -9280, "option_type": "P", "stock_price": 321.29, "utc_time": 1774014300000}, {"instrument": "AVGO", "mid_signal": 13067, "gamma_signal": 721, "vega_signal": 20169, "option_type": "C", "stock_price": 321.41, "utc_time": 1774014305000}, {"instrument": "AVGO", "mid_signal": 6717, "gamma_signal": -568, "vega_signal": -4973, "option_type": "P", "stock_price": 321.41, "utc_time": 1774014305000}, {"instrument": "AVGO", "mid_signal": -58047, "gamma_signal": -11257, "vega_signal": -5277, "option_type": "C", "stock_price": 321.3, "utc_time": 1774014310000}, {"instrument": "AVGO", "mid_signal": -3886, "gamma_signal": 887, "vega_signal": 434, "option_type": "P", "stock_price": 321.3, "utc_time": 1774014310000}, {"instrument": "AVGO", "mid_signal": 119495, "gamma_signal": 23188, "vega_signal": -5471, "option_type": "C", "stock_price": 321.42, "utc_time": 1774014315000}, {"instrument": "AVGO", "mid_signal": 56194, "gamma_signal": -25, "vega_signal": -23837, "option_type": "P", "stock_price": 321.42, "utc_time": 1774014315000}, {"instrument": "AVGO", "mid_signal": 225352, "gamma_signal": 56947, "vega_signal": 21753, "option_type": "C", "stock_price": 321.42, "utc_time": 1774014320000}, {"instrument": "AVGO", "mid_signal": -4703, "gamma_signal": 853, "vega_signal": 3553, "option_type": "P", "stock_price": 321.42, "utc_time": 1774014320000}, {"instrument": "AVGO", "mid_signal": 86672, "gamma_signal": 6608, "vega_signal": 26827, "option_type": "C", "stock_price": 321.29, "utc_time": 1774014325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1774014325000}, {"instrument": "AVGO", "mid_signal": 17508, "gamma_signal": 5063, "vega_signal": 2408, "option_type": "C", "stock_price": 321.17, "utc_time": 1774014330000}, {"instrument": "AVGO", "mid_signal": 9359, "gamma_signal": -492, "vega_signal": -4993, "option_type": "P", "stock_price": 321.17, "utc_time": 1774014330000}, {"instrument": "AVGO", "mid_signal": -53692, "gamma_signal": -1202, "vega_signal": -21693, "option_type": "C", "stock_price": 321, "utc_time": 1774014335000}, {"instrument": "AVGO", "mid_signal": 7486, "gamma_signal": -883, "vega_signal": -4939, "option_type": "P", "stock_price": 321, "utc_time": 1774014335000}, {"instrument": "AVGO", "mid_signal": -4371, "gamma_signal": -1475, "vega_signal": -724, "option_type": "C", "stock_price": 321, "utc_time": 1774014340000}, {"instrument": "AVGO", "mid_signal": 5651, "gamma_signal": -1522, "vega_signal": -967, "option_type": "P", "stock_price": 321, "utc_time": 1774014340000}, {"instrument": "AVGO", "mid_signal": 55304, "gamma_signal": 8449, "vega_signal": 23885, "option_type": "C", "stock_price": 321, "utc_time": 1774014345000}, {"instrument": "AVGO", "mid_signal": -3433, "gamma_signal": 437, "vega_signal": 1793, "option_type": "P", "stock_price": 320.91, "utc_time": 1774014345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1774014350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1774014350000}, {"instrument": "AVGO", "mid_signal": 14792, "gamma_signal": 2383, "vega_signal": -2639, "option_type": "C", "stock_price": 320.74, "utc_time": 1774014355000}, {"instrument": "AVGO", "mid_signal": -7100, "gamma_signal": 1743, "vega_signal": 1452, "option_type": "P", "stock_price": 320.74, "utc_time": 1774014355000}, {"instrument": "AVGO", "mid_signal": 1553, "gamma_signal": 742, "vega_signal": 15, "option_type": "C", "stock_price": 320.74, "utc_time": 1774014360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1774014360000}, {"instrument": "AVGO", "mid_signal": -8583, "gamma_signal": -1094, "vega_signal": -3206, "option_type": "C", "stock_price": 320.74, "utc_time": 1774014365000}, {"instrument": "AVGO", "mid_signal": 14454, "gamma_signal": -1849, "vega_signal": -9132, "option_type": "P", "stock_price": 320.74, "utc_time": 1774014365000}, {"instrument": "AVGO", "mid_signal": 142702, "gamma_signal": 24234, "vega_signal": 11634, "option_type": "C", "stock_price": 320.16, "utc_time": 1774014370000}, {"instrument": "AVGO", "mid_signal": -11735, "gamma_signal": 1012, "vega_signal": 3658, "option_type": "P", "stock_price": 320, "utc_time": 1774014370000}, {"instrument": "AVGO", "mid_signal": -181678, "gamma_signal": -12479, "vega_signal": -32173, "option_type": "C", "stock_price": 320, "utc_time": 1774014375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774014375000}, {"instrument": "AVGO", "mid_signal": -46610, "gamma_signal": -4951, "vega_signal": -13271, "option_type": "C", "stock_price": 320.24, "utc_time": 1774014380000}, {"instrument": "AVGO", "mid_signal": -5990, "gamma_signal": 2568, "vega_signal": -2159, "option_type": "P", "stock_price": 320.24, "utc_time": 1774014380000}, {"instrument": "AVGO", "mid_signal": 3159, "gamma_signal": 1113, "vega_signal": 558, "option_type": "C", "stock_price": 320.21, "utc_time": 1774014385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1774014385000}, {"instrument": "AVGO", "mid_signal": -412096, "gamma_signal": -109561, "vega_signal": -58019, "option_type": "C", "stock_price": 320.14, "utc_time": 1774014390000}, {"instrument": "AVGO", "mid_signal": 13317, "gamma_signal": -382, "vega_signal": -22559, "option_type": "P", "stock_price": 320.14, "utc_time": 1774014390000}, {"instrument": "AVGO", "mid_signal": -36889, "gamma_signal": -3373, "vega_signal": -1789, "option_type": "C", "stock_price": 320, "utc_time": 1774014395000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 6, "vega_signal": 11, "option_type": "P", "stock_price": 320, "utc_time": 1774014395000}, {"instrument": "AVGO", "mid_signal": -325710, "gamma_signal": -43636, "vega_signal": -20299, "option_type": "C", "stock_price": 319.61, "utc_time": 1774014400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1774014400000}, {"instrument": "AVGO", "mid_signal": -46576, "gamma_signal": -10090, "vega_signal": -4782, "option_type": "C", "stock_price": 319.71, "utc_time": 1774014405000}, {"instrument": "AVGO", "mid_signal": 3313, "gamma_signal": -852, "vega_signal": -579, "option_type": "P", "stock_price": 319.61, "utc_time": 1774014405000}, {"instrument": "AVGO", "mid_signal": -3807, "gamma_signal": -1892, "vega_signal": 10891, "option_type": "C", "stock_price": 319.28, "utc_time": 1774014410000}, {"instrument": "AVGO", "mid_signal": -21600, "gamma_signal": 2753, "vega_signal": 17587, "option_type": "P", "stock_price": 319.28, "utc_time": 1774014410000}, {"instrument": "AVGO", "mid_signal": -215392, "gamma_signal": -47879, "vega_signal": -42206, "option_type": "C", "stock_price": 319.27, "utc_time": 1774014415000}, {"instrument": "AVGO", "mid_signal": -80032, "gamma_signal": 4801, "vega_signal": 2025, "option_type": "P", "stock_price": 319.28, "utc_time": 1774014415000}, {"instrument": "AVGO", "mid_signal": -32437, "gamma_signal": -7163, "vega_signal": -6579, "option_type": "C", "stock_price": 319.27, "utc_time": 1774014420000}, {"instrument": "AVGO", "mid_signal": -35639, "gamma_signal": 4698, "vega_signal": 18352, "option_type": "P", "stock_price": 319.27, "utc_time": 1774014420000}, {"instrument": "AVGO", "mid_signal": -31970, "gamma_signal": -1743, "vega_signal": -978, "option_type": "C", "stock_price": 319.75, "utc_time": 1774014425000}, {"instrument": "AVGO", "mid_signal": -10213, "gamma_signal": 2008, "vega_signal": 974, "option_type": "P", "stock_price": 319.27, "utc_time": 1774014425000}, {"instrument": "AVGO", "mid_signal": 10519, "gamma_signal": 244, "vega_signal": 22815, "option_type": "C", "stock_price": 320, "utc_time": 1774014430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1774014430000}, {"instrument": "AVGO", "mid_signal": -79039, "gamma_signal": -17177, "vega_signal": -22515, "option_type": "C", "stock_price": 320, "utc_time": 1774014435000}, {"instrument": "AVGO", "mid_signal": 6461, "gamma_signal": -1438, "vega_signal": -760, "option_type": "P", "stock_price": 320, "utc_time": 1774014435000}, {"instrument": "AVGO", "mid_signal": -18851, "gamma_signal": -2435, "vega_signal": -16124, "option_type": "C", "stock_price": 319.43, "utc_time": 1774014440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1774014440000}, {"instrument": "AVGO", "mid_signal": -48024, "gamma_signal": -12400, "vega_signal": -14995, "option_type": "C", "stock_price": 319.43, "utc_time": 1774014445000}, {"instrument": "AVGO", "mid_signal": 16892, "gamma_signal": -2335, "vega_signal": -1082, "option_type": "P", "stock_price": 319.43, "utc_time": 1774014445000}, {"instrument": "AVGO", "mid_signal": -125029, "gamma_signal": -20682, "vega_signal": -38579, "option_type": "C", "stock_price": 319.66, "utc_time": 1774014450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774014450000}, {"instrument": "AVGO", "mid_signal": -36783, "gamma_signal": -202, "vega_signal": -60754, "option_type": "C", "stock_price": 319.66, "utc_time": 1774014455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1774014455000}, {"instrument": "AVGO", "mid_signal": -43051, "gamma_signal": -12228, "vega_signal": -10244, "option_type": "C", "stock_price": 319.53, "utc_time": 1774014460000}, {"instrument": "AVGO", "mid_signal": -16904, "gamma_signal": 2337, "vega_signal": 1082, "option_type": "P", "stock_price": 319.66, "utc_time": 1774014460000}, {"instrument": "AVGO", "mid_signal": -56461, "gamma_signal": -18575, "vega_signal": -8766, "option_type": "C", "stock_price": 319.39, "utc_time": 1774014465000}, {"instrument": "AVGO", "mid_signal": -4196, "gamma_signal": 170, "vega_signal": 5249, "option_type": "P", "stock_price": 319.39, "utc_time": 1774014465000}, {"instrument": "AVGO", "mid_signal": -29902, "gamma_signal": -4242, "vega_signal": -2074, "option_type": "C", "stock_price": 319.54, "utc_time": 1774014470000}, {"instrument": "AVGO", "mid_signal": 20724, "gamma_signal": -4747, "vega_signal": -2391, "option_type": "P", "stock_price": 319.54, "utc_time": 1774014470000}, {"instrument": "AVGO", "mid_signal": -53816, "gamma_signal": -15286, "vega_signal": -12805, "option_type": "C", "stock_price": 319.54, "utc_time": 1774014475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1774014475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1774014480000}, {"instrument": "AVGO", "mid_signal": 45528, "gamma_signal": -8320, "vega_signal": -4057, "option_type": "P", "stock_price": 319.88, "utc_time": 1774014480000}, {"instrument": "AVGO", "mid_signal": -84903, "gamma_signal": -14708, "vega_signal": -7429, "option_type": "C", "stock_price": 319.91, "utc_time": 1774014485000}, {"instrument": "AVGO", "mid_signal": 16407, "gamma_signal": 306, "vega_signal": -17334, "option_type": "P", "stock_price": 319.91, "utc_time": 1774014485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1774014490000}, {"instrument": "AVGO", "mid_signal": 32812, "gamma_signal": -4419, "vega_signal": -16766, "option_type": "P", "stock_price": 319.91, "utc_time": 1774014490000}, {"instrument": "AVGO", "mid_signal": 37730, "gamma_signal": 2381, "vega_signal": 14113, "option_type": "C", "stock_price": 319.82, "utc_time": 1774014495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774014495000}, {"instrument": "AVGO", "mid_signal": -82025, "gamma_signal": -5703, "vega_signal": -3214, "option_type": "C", "stock_price": 319.42, "utc_time": 1774014500000}, {"instrument": "AVGO", "mid_signal": -23626, "gamma_signal": 3623, "vega_signal": 18091, "option_type": "P", "stock_price": 319.42, "utc_time": 1774014500000}, {"instrument": "AVGO", "mid_signal": -12115, "gamma_signal": -1115, "vega_signal": -23311, "option_type": "C", "stock_price": 319.42, "utc_time": 1774014505000}, {"instrument": "AVGO", "mid_signal": -4825, "gamma_signal": 1156, "vega_signal": 512, "option_type": "P", "stock_price": 319.42, "utc_time": 1774014505000}, {"instrument": "AVGO", "mid_signal": 5022, "gamma_signal": 1404, "vega_signal": 653, "option_type": "C", "stock_price": 319.42, "utc_time": 1774014510000}, {"instrument": "AVGO", "mid_signal": -1146041, "gamma_signal": 8486, "vega_signal": 3465894, "option_type": "P", "stock_price": 319.42, "utc_time": 1774014510000}, {"instrument": "AVGO", "mid_signal": -41646, "gamma_signal": -11300, "vega_signal": -5214, "option_type": "C", "stock_price": 319.57, "utc_time": 1774014515000}, {"instrument": "AVGO", "mid_signal": -28556, "gamma_signal": 3935, "vega_signal": 15575, "option_type": "P", "stock_price": 319.42, "utc_time": 1774014515000}, {"instrument": "AVGO", "mid_signal": -5023, "gamma_signal": -1404, "vega_signal": -653, "option_type": "C", "stock_price": 319.49, "utc_time": 1774014520000}, {"instrument": "AVGO", "mid_signal": 17125, "gamma_signal": -2422, "vega_signal": -1022, "option_type": "P", "stock_price": 319.49, "utc_time": 1774014520000}, {"instrument": "AVGO", "mid_signal": -147633, "gamma_signal": -22051, "vega_signal": -10777, "option_type": "C", "stock_price": 319.49, "utc_time": 1774014525000}, {"instrument": "AVGO", "mid_signal": 17067, "gamma_signal": -4354, "vega_signal": -6335, "option_type": "P", "stock_price": 319.49, "utc_time": 1774014525000}, {"instrument": "AVGO", "mid_signal": -18329, "gamma_signal": -4028, "vega_signal": -1848, "option_type": "C", "stock_price": 319.49, "utc_time": 1774014530000}, {"instrument": "AVGO", "mid_signal": -16562, "gamma_signal": 2336, "vega_signal": 884, "option_type": "P", "stock_price": 319.31, "utc_time": 1774014530000}, {"instrument": "AVGO", "mid_signal": -50201, "gamma_signal": -14034, "vega_signal": -6523, "option_type": "C", "stock_price": 319.28, "utc_time": 1774014535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774014535000}, {"instrument": "AVGO", "mid_signal": -42257, "gamma_signal": -2843, "vega_signal": -24210, "option_type": "C", "stock_price": 319.28, "utc_time": 1774014540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1774014540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1774014545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1774014545000}, {"instrument": "AVGO", "mid_signal": 1186, "gamma_signal": 446, "vega_signal": 220, "option_type": "C", "stock_price": 319.82, "utc_time": 1774014550000}, {"instrument": "AVGO", "mid_signal": -15778, "gamma_signal": 3252, "vega_signal": 1597, "option_type": "P", "stock_price": 319.7, "utc_time": 1774014550000}, {"instrument": "AVGO", "mid_signal": 9174, "gamma_signal": 2016, "vega_signal": 925, "option_type": "C", "stock_price": 319.82, "utc_time": 1774014555000}, {"instrument": "AVGO", "mid_signal": 8833, "gamma_signal": -72, "vega_signal": -34121, "option_type": "P", "stock_price": 319.82, "utc_time": 1774014555000}, {"instrument": "AVGO", "mid_signal": -15567, "gamma_signal": -5829, "vega_signal": -3105, "option_type": "C", "stock_price": 319.96, "utc_time": 1774014560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1774014560000}, {"instrument": "AVGO", "mid_signal": -1211, "gamma_signal": -242, "vega_signal": -797, "option_type": "C", "stock_price": 319.99, "utc_time": 1774014565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1774014565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.92, "utc_time": 1774014570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1774014570000}, {"instrument": "AVGO", "mid_signal": -894624, "gamma_signal": -6418, "vega_signal": -327998, "option_type": "C", "stock_price": 319.83, "utc_time": 1774014575000}, {"instrument": "AVGO", "mid_signal": 63018, "gamma_signal": -9759, "vega_signal": -12076, "option_type": "P", "stock_price": 319.79, "utc_time": 1774014575000}, {"instrument": "AVGO", "mid_signal": 17747, "gamma_signal": 4957, "vega_signal": 2615, "option_type": "C", "stock_price": 319.79, "utc_time": 1774014580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1774014580000}, {"instrument": "AVGO", "mid_signal": 66227, "gamma_signal": 8925, "vega_signal": -4338, "option_type": "C", "stock_price": 319.79, "utc_time": 1774014585000}, {"instrument": "AVGO", "mid_signal": 6671, "gamma_signal": -191, "vega_signal": -8245, "option_type": "P", "stock_price": 319.79, "utc_time": 1774014585000}, {"instrument": "AVGO", "mid_signal": 12966, "gamma_signal": 651, "vega_signal": 5592, "option_type": "C", "stock_price": 319.87, "utc_time": 1774014590000}, {"instrument": "AVGO", "mid_signal": 391, "gamma_signal": -20, "vega_signal": -675, "option_type": "P", "stock_price": 319.79, "utc_time": 1774014590000}, {"instrument": "AVGO", "mid_signal": -34147, "gamma_signal": -13625, "vega_signal": -6628, "option_type": "C", "stock_price": 319.78, "utc_time": 1774014595000}, {"instrument": "AVGO", "mid_signal": -4573, "gamma_signal": 1271, "vega_signal": 741, "option_type": "P", "stock_price": 319.78, "utc_time": 1774014595000}, {"instrument": "AVGO", "mid_signal": -28844, "gamma_signal": -1746, "vega_signal": -6833, "option_type": "C", "stock_price": 319.78, "utc_time": 1774014600000}, {"instrument": "AVGO", "mid_signal": -6134, "gamma_signal": 3969, "vega_signal": -1030, "option_type": "P", "stock_price": 319.78, "utc_time": 1774014600000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": -4, "vega_signal": -38, "option_type": "C", "stock_price": 319.78, "utc_time": 1774014605000}, {"instrument": "AVGO", "mid_signal": 6859, "gamma_signal": -1907, "vega_signal": -1112, "option_type": "P", "stock_price": 319.78, "utc_time": 1774014605000}, {"instrument": "AVGO", "mid_signal": -57125, "gamma_signal": -13836, "vega_signal": -6713, "option_type": "C", "stock_price": 319.4, "utc_time": 1774014610000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": 20, "vega_signal": 674, "option_type": "P", "stock_price": 319.29, "utc_time": 1774014610000}, {"instrument": "AVGO", "mid_signal": -107468, "gamma_signal": -10884, "vega_signal": -5164, "option_type": "C", "stock_price": 319.25, "utc_time": 1774014615000}, {"instrument": "AVGO", "mid_signal": 76522, "gamma_signal": -11707, "vega_signal": -184, "option_type": "P", "stock_price": 319.25, "utc_time": 1774014615000}, {"instrument": "AVGO", "mid_signal": -100136, "gamma_signal": -34575, "vega_signal": -15783, "option_type": "C", "stock_price": 319.06, "utc_time": 1774014620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1774014620000}, {"instrument": "AVGO", "mid_signal": 95737, "gamma_signal": 14360, "vega_signal": 28926, "option_type": "C", "stock_price": 319.38, "utc_time": 1774014625000}, {"instrument": "AVGO", "mid_signal": -17875, "gamma_signal": 2533, "vega_signal": 1066, "option_type": "P", "stock_price": 319.2, "utc_time": 1774014625000}, {"instrument": "AVGO", "mid_signal": 30699, "gamma_signal": 5438, "vega_signal": 2549, "option_type": "C", "stock_price": 319.38, "utc_time": 1774014630000}, {"instrument": "AVGO", "mid_signal": -36505, "gamma_signal": 7855, "vega_signal": 3791, "option_type": "P", "stock_price": 319.38, "utc_time": 1774014630000}, {"instrument": "AVGO", "mid_signal": -30125, "gamma_signal": -5950, "vega_signal": -1872, "option_type": "C", "stock_price": 319.2, "utc_time": 1774014635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774014635000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 130, "vega_signal": -741, "option_type": "C", "stock_price": 319.2, "utc_time": 1774014640000}, {"instrument": "AVGO", "mid_signal": -32171, "gamma_signal": 1305, "vega_signal": 11463, "option_type": "P", "stock_price": 319.2, "utc_time": 1774014640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1774014645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1774014645000}, {"instrument": "AVGO", "mid_signal": -265631, "gamma_signal": -14697, "vega_signal": -65169, "option_type": "C", "stock_price": 318.86, "utc_time": 1774014650000}, {"instrument": "AVGO", "mid_signal": -8787, "gamma_signal": 907, "vega_signal": 3211, "option_type": "P", "stock_price": 318.86, "utc_time": 1774014650000}, {"instrument": "AVGO", "mid_signal": 89488, "gamma_signal": 20184, "vega_signal": 10250, "option_type": "C", "stock_price": 318.75, "utc_time": 1774014655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1774014655000}, {"instrument": "AVGO", "mid_signal": -120449, "gamma_signal": -17627, "vega_signal": -8537, "option_type": "C", "stock_price": 318.69, "utc_time": 1774014660000}, {"instrument": "AVGO", "mid_signal": -297354, "gamma_signal": -2204, "vega_signal": -15714, "option_type": "P", "stock_price": 318.69, "utc_time": 1774014660000}, {"instrument": "AVGO", "mid_signal": -74108, "gamma_signal": -12126, "vega_signal": -5520, "option_type": "C", "stock_price": 318.69, "utc_time": 1774014665000}, {"instrument": "AVGO", "mid_signal": 11833, "gamma_signal": -2248, "vega_signal": -1020, "option_type": "P", "stock_price": 318.69, "utc_time": 1774014665000}, {"instrument": "AVGO", "mid_signal": -100341, "gamma_signal": -12144, "vega_signal": -36712, "option_type": "C", "stock_price": 318.77, "utc_time": 1774014670000}, {"instrument": "AVGO", "mid_signal": 151445, "gamma_signal": -16816, "vega_signal": -40272, "option_type": "P", "stock_price": 318.77, "utc_time": 1774014670000}, {"instrument": "AVGO", "mid_signal": 14227, "gamma_signal": 2296, "vega_signal": 1067, "option_type": "C", "stock_price": 318.82, "utc_time": 1774014675000}, {"instrument": "AVGO", "mid_signal": 153007, "gamma_signal": -3215, "vega_signal": -111695, "option_type": "P", "stock_price": 318.82, "utc_time": 1774014675000}, {"instrument": "AVGO", "mid_signal": -16768, "gamma_signal": -1971, "vega_signal": -3498, "option_type": "C", "stock_price": 318.81, "utc_time": 1774014680000}, {"instrument": "AVGO", "mid_signal": 29526, "gamma_signal": -7833, "vega_signal": -4464, "option_type": "P", "stock_price": 318.81, "utc_time": 1774014680000}, {"instrument": "AVGO", "mid_signal": 44176, "gamma_signal": 10995, "vega_signal": -13469, "option_type": "C", "stock_price": 319.11, "utc_time": 1774014685000}, {"instrument": "AVGO", "mid_signal": 47746, "gamma_signal": -6543, "vega_signal": -21409, "option_type": "P", "stock_price": 319.035, "utc_time": 1774014685000}, {"instrument": "AVGO", "mid_signal": 49125, "gamma_signal": 7121, "vega_signal": 12563, "option_type": "C", "stock_price": 319.15, "utc_time": 1774014690000}, {"instrument": "AVGO", "mid_signal": 41084, "gamma_signal": -8764, "vega_signal": -4347, "option_type": "P", "stock_price": 319.15, "utc_time": 1774014690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1774014695000}, {"instrument": "AVGO", "mid_signal": 16434, "gamma_signal": -3506, "vega_signal": -1739, "option_type": "P", "stock_price": 319.15, "utc_time": 1774014695000}, {"instrument": "AVGO", "mid_signal": -27558, "gamma_signal": -2350, "vega_signal": -45934, "option_type": "C", "stock_price": 318.77, "utc_time": 1774014700000}, {"instrument": "AVGO", "mid_signal": -8524, "gamma_signal": 943, "vega_signal": 4316, "option_type": "P", "stock_price": 319, "utc_time": 1774014700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1774014705000}, {"instrument": "AVGO", "mid_signal": 61661, "gamma_signal": -7729, "vega_signal": -21794, "option_type": "P", "stock_price": 318.76, "utc_time": 1774014705000}, {"instrument": "AVGO", "mid_signal": -4437, "gamma_signal": -382, "vega_signal": -3176, "option_type": "C", "stock_price": 318.57, "utc_time": 1774014710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1774014710000}, {"instrument": "AVGO", "mid_signal": 6057, "gamma_signal": 2076, "vega_signal": -2634, "option_type": "C", "stock_price": 318.57, "utc_time": 1774014715000}, {"instrument": "AVGO", "mid_signal": -27404, "gamma_signal": 4098, "vega_signal": 5302, "option_type": "P", "stock_price": 318.57, "utc_time": 1774014715000}, {"instrument": "AVGO", "mid_signal": 225458, "gamma_signal": 40593, "vega_signal": 2984, "option_type": "C", "stock_price": 318.57, "utc_time": 1774014720000}, {"instrument": "AVGO", "mid_signal": 9856, "gamma_signal": -2418, "vega_signal": -1280, "option_type": "P", "stock_price": 318.57, "utc_time": 1774014720000}, {"instrument": "AVGO", "mid_signal": -29110, "gamma_signal": -2513, "vega_signal": -7608, "option_type": "C", "stock_price": 318.57, "utc_time": 1774014725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774014725000}, {"instrument": "AVGO", "mid_signal": -10371, "gamma_signal": 1764, "vega_signal": -29379, "option_type": "C", "stock_price": 318.6, "utc_time": 1774014730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1774014730000}, {"instrument": "AVGO", "mid_signal": -1895, "gamma_signal": -685, "vega_signal": -318, "option_type": "C", "stock_price": 318.6, "utc_time": 1774014735000}, {"instrument": "AVGO", "mid_signal": -13290, "gamma_signal": 2680, "vega_signal": -4277, "option_type": "P", "stock_price": 318.6, "utc_time": 1774014735000}, {"instrument": "AVGO", "mid_signal": 11256, "gamma_signal": 1592, "vega_signal": 729, "option_type": "C", "stock_price": 318.6, "utc_time": 1774014740000}, {"instrument": "AVGO", "mid_signal": -52178, "gamma_signal": 12871, "vega_signal": 6766, "option_type": "P", "stock_price": 318.6, "utc_time": 1774014740000}, {"instrument": "AVGO", "mid_signal": 13069, "gamma_signal": 2217, "vega_signal": 1044, "option_type": "C", "stock_price": 318.6, "utc_time": 1774014745000}, {"instrument": "AVGO", "mid_signal": -42753, "gamma_signal": 5325, "vega_signal": 20739, "option_type": "P", "stock_price": 318.6, "utc_time": 1774014745000}, {"instrument": "AVGO", "mid_signal": 78170, "gamma_signal": 18417, "vega_signal": 8448, "option_type": "C", "stock_price": 318.6, "utc_time": 1774014750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1774014750000}, {"instrument": "AVGO", "mid_signal": -1009, "gamma_signal": -381, "vega_signal": -191, "option_type": "C", "stock_price": 319.01, "utc_time": 1774014755000}, {"instrument": "AVGO", "mid_signal": 57015, "gamma_signal": -7065, "vega_signal": -3123, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014755000}, {"instrument": "AVGO", "mid_signal": -25176, "gamma_signal": -1844, "vega_signal": -8601, "option_type": "C", "stock_price": 318.9, "utc_time": 1774014760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014760000}, {"instrument": "AVGO", "mid_signal": 277282, "gamma_signal": 5466, "vega_signal": 191687, "option_type": "C", "stock_price": 318.9, "utc_time": 1774014765000}, {"instrument": "AVGO", "mid_signal": 3098, "gamma_signal": -740, "vega_signal": -613, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1774014770000}, {"instrument": "AVGO", "mid_signal": -11503, "gamma_signal": 1095, "vega_signal": 3593, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014770000}, {"instrument": "AVGO", "mid_signal": -3156, "gamma_signal": -73, "vega_signal": -14866, "option_type": "C", "stock_price": 318.9, "utc_time": 1774014775000}, {"instrument": "AVGO", "mid_signal": -152041, "gamma_signal": 18839, "vega_signal": 8329, "option_type": "P", "stock_price": 318.9, "utc_time": 1774014775000}, {"instrument": "AVGO", "mid_signal": 27059, "gamma_signal": -1097, "vega_signal": -400, "option_type": "C", "stock_price": 318.53, "utc_time": 1774014780000}, {"instrument": "AVGO", "mid_signal": 4946, "gamma_signal": -1224, "vega_signal": -641, "option_type": "P", "stock_price": 318.83, "utc_time": 1774014780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1774014785000}, {"instrument": "AVGO", "mid_signal": 18982, "gamma_signal": -2352, "vega_signal": -1040, "option_type": "P", "stock_price": 318.51, "utc_time": 1774014785000}, {"instrument": "AVGO", "mid_signal": 78138, "gamma_signal": 18410, "vega_signal": 8445, "option_type": "C", "stock_price": 318.47, "utc_time": 1774014790000}, {"instrument": "AVGO", "mid_signal": -106105, "gamma_signal": 17821, "vega_signal": 8518, "option_type": "P", "stock_price": 318.52, "utc_time": 1774014790000}, {"instrument": "AVGO", "mid_signal": -11200, "gamma_signal": -1543, "vega_signal": -730, "option_type": "C", "stock_price": 318.5, "utc_time": 1774014795000}, {"instrument": "AVGO", "mid_signal": -21391, "gamma_signal": 3983, "vega_signal": 1913, "option_type": "P", "stock_price": 318.5, "utc_time": 1774014795000}, {"instrument": "AVGO", "mid_signal": -18259, "gamma_signal": -2570, "vega_signal": -10598, "option_type": "C", "stock_price": 318.22, "utc_time": 1774014800000}, {"instrument": "AVGO", "mid_signal": -410960, "gamma_signal": 5893, "vega_signal": 34673, "option_type": "P", "stock_price": 318.22, "utc_time": 1774014800000}, {"instrument": "AVGO", "mid_signal": -20430, "gamma_signal": -1374, "vega_signal": -9529, "option_type": "C", "stock_price": 318.22, "utc_time": 1774014805000}, {"instrument": "AVGO", "mid_signal": 196785, "gamma_signal": -21987, "vega_signal": -30421, "option_type": "P", "stock_price": 318.22, "utc_time": 1774014805000}, {"instrument": "AVGO", "mid_signal": 58017, "gamma_signal": 2338, "vega_signal": 16361, "option_type": "C", "stock_price": 318.42, "utc_time": 1774014810000}, {"instrument": "AVGO", "mid_signal": 52241, "gamma_signal": -2459, "vega_signal": -80662, "option_type": "P", "stock_price": 318.42, "utc_time": 1774014810000}, {"instrument": "AVGO", "mid_signal": 67956, "gamma_signal": 2486, "vega_signal": 78418, "option_type": "C", "stock_price": 318.5, "utc_time": 1774014815000}, {"instrument": "AVGO", "mid_signal": -14629, "gamma_signal": 1246, "vega_signal": 3802, "option_type": "P", "stock_price": 318.67, "utc_time": 1774014815000}, {"instrument": "AVGO", "mid_signal": 254446, "gamma_signal": 16914, "vega_signal": 111009, "option_type": "C", "stock_price": 318.67, "utc_time": 1774014820000}, {"instrument": "AVGO", "mid_signal": 42287, "gamma_signal": -5473, "vega_signal": -20557, "option_type": "P", "stock_price": 318.67, "utc_time": 1774014820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1774014825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1774014825000}, {"instrument": "AVGO", "mid_signal": -37027, "gamma_signal": -6666, "vega_signal": -3077, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014830000}, {"instrument": "AVGO", "mid_signal": 74795, "gamma_signal": -11310, "vega_signal": -5238, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014830000}, {"instrument": "AVGO", "mid_signal": 62903, "gamma_signal": 17936, "vega_signal": -3477, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014835000}, {"instrument": "AVGO", "mid_signal": -42262, "gamma_signal": 5470, "vega_signal": 20545, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014835000}, {"instrument": "AVGO", "mid_signal": -11986, "gamma_signal": -2119, "vega_signal": -947, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014845000}, {"instrument": "AVGO", "mid_signal": 48829, "gamma_signal": -6630, "vega_signal": -91459, "option_type": "P", "stock_price": 318.63, "utc_time": 1774014845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1774014850000}, {"instrument": "AVGO", "mid_signal": 13809, "gamma_signal": -2262, "vega_signal": -1054, "option_type": "P", "stock_price": 318.63, "utc_time": 1774014850000}, {"instrument": "AVGO", "mid_signal": -72643, "gamma_signal": -8699, "vega_signal": -5104, "option_type": "C", "stock_price": 318.41, "utc_time": 1774014855000}, {"instrument": "AVGO", "mid_signal": -11763, "gamma_signal": 1948, "vega_signal": 130, "option_type": "P", "stock_price": 318.41, "utc_time": 1774014855000}, {"instrument": "AVGO", "mid_signal": 7140, "gamma_signal": 1784, "vega_signal": 801, "option_type": "C", "stock_price": 318.35, "utc_time": 1774014860000}, {"instrument": "AVGO", "mid_signal": -14094, "gamma_signal": 2273, "vega_signal": 1718, "option_type": "P", "stock_price": 318.35, "utc_time": 1774014860000}, {"instrument": "AVGO", "mid_signal": -92636, "gamma_signal": -11748, "vega_signal": -19102, "option_type": "C", "stock_price": 318.35, "utc_time": 1774014865000}, {"instrument": "AVGO", "mid_signal": 15220, "gamma_signal": -4187, "vega_signal": -2755, "option_type": "P", "stock_price": 318.35, "utc_time": 1774014865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1774014870000}, {"instrument": "AVGO", "mid_signal": 138256, "gamma_signal": -23125, "vega_signal": -10519, "option_type": "P", "stock_price": 318.39, "utc_time": 1774014870000}, {"instrument": "AVGO", "mid_signal": -54741, "gamma_signal": -3795, "vega_signal": -22377, "option_type": "C", "stock_price": 318.45, "utc_time": 1774014875000}, {"instrument": "AVGO", "mid_signal": 85493, "gamma_signal": -3329, "vega_signal": -1458, "option_type": "P", "stock_price": 318.39, "utc_time": 1774014875000}, {"instrument": "AVGO", "mid_signal": 49373, "gamma_signal": 13621, "vega_signal": 6262, "option_type": "C", "stock_price": 318.5, "utc_time": 1774014880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1774014880000}, {"instrument": "AVGO", "mid_signal": -17844, "gamma_signal": 1273, "vega_signal": 3775, "option_type": "C", "stock_price": 318.41, "utc_time": 1774014885000}, {"instrument": "AVGO", "mid_signal": 6209, "gamma_signal": -1667, "vega_signal": -921, "option_type": "P", "stock_price": 318.5, "utc_time": 1774014885000}, {"instrument": "AVGO", "mid_signal": 42923, "gamma_signal": 4722, "vega_signal": 73042, "option_type": "C", "stock_price": 318.5, "utc_time": 1774014890000}, {"instrument": "AVGO", "mid_signal": -53662, "gamma_signal": 7104, "vega_signal": 3082, "option_type": "P", "stock_price": 318.8, "utc_time": 1774014890000}, {"instrument": "AVGO", "mid_signal": 28514, "gamma_signal": 530, "vega_signal": 18470, "option_type": "C", "stock_price": 318.8, "utc_time": 1774014895000}, {"instrument": "AVGO", "mid_signal": -20606, "gamma_signal": 1359, "vega_signal": 15074, "option_type": "P", "stock_price": 318.8, "utc_time": 1774014895000}, {"instrument": "AVGO", "mid_signal": 32994, "gamma_signal": 5445, "vega_signal": 13257, "option_type": "C", "stock_price": 318.8, "utc_time": 1774014900000}, {"instrument": "AVGO", "mid_signal": -2953, "gamma_signal": 127, "vega_signal": 4063, "option_type": "P", "stock_price": 318.8, "utc_time": 1774014900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1774014905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774014905000}, {"instrument": "AVGO", "mid_signal": 28025, "gamma_signal": 8128, "vega_signal": 6503, "option_type": "C", "stock_price": 318.72, "utc_time": 1774014910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774014910000}, {"instrument": "AVGO", "mid_signal": -153058, "gamma_signal": -53274, "vega_signal": -72045, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1774014915000}, {"instrument": "AVGO", "mid_signal": -342512, "gamma_signal": -26862, "vega_signal": -193820, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014920000}, {"instrument": "AVGO", "mid_signal": 17599, "gamma_signal": -790, "vega_signal": -7989, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1774014925000}, {"instrument": "AVGO", "mid_signal": 41489, "gamma_signal": -6939, "vega_signal": -3157, "option_type": "P", "stock_price": 318.48, "utc_time": 1774014925000}, {"instrument": "AVGO", "mid_signal": -19718, "gamma_signal": 5, "vega_signal": -7590, "option_type": "C", "stock_price": 318.3, "utc_time": 1774014930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774014930000}, {"instrument": "AVGO", "mid_signal": -101158, "gamma_signal": -26415, "vega_signal": -11536, "option_type": "C", "stock_price": 318.25, "utc_time": 1774014935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774014935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1774014940000}, {"instrument": "AVGO", "mid_signal": -6803, "gamma_signal": 566, "vega_signal": -335, "option_type": "P", "stock_price": 318.25, "utc_time": 1774014940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1774014945000}, {"instrument": "AVGO", "mid_signal": 26010, "gamma_signal": -3478, "vega_signal": -14450, "option_type": "P", "stock_price": 317.98, "utc_time": 1774014945000}, {"instrument": "AVGO", "mid_signal": -510665, "gamma_signal": -27639, "vega_signal": -491379, "option_type": "C", "stock_price": 317.98, "utc_time": 1774014950000}, {"instrument": "AVGO", "mid_signal": -195838, "gamma_signal": 34509, "vega_signal": 16945, "option_type": "P", "stock_price": 317.9, "utc_time": 1774014950000}, {"instrument": "AVGO", "mid_signal": -27907, "gamma_signal": -7219, "vega_signal": -3153, "option_type": "C", "stock_price": 317.9, "utc_time": 1774014955000}, {"instrument": "AVGO", "mid_signal": -303784, "gamma_signal": 25417, "vega_signal": 108619, "option_type": "P", "stock_price": 317.9, "utc_time": 1774014955000}, {"instrument": "AVGO", "mid_signal": -47489, "gamma_signal": 98, "vega_signal": -47024, "option_type": "C", "stock_price": 317.7, "utc_time": 1774014960000}, {"instrument": "AVGO", "mid_signal": -38026, "gamma_signal": 1451, "vega_signal": 384, "option_type": "P", "stock_price": 317.9, "utc_time": 1774014960000}, {"instrument": "AVGO", "mid_signal": -137653, "gamma_signal": 7408, "vega_signal": -82330, "option_type": "C", "stock_price": 317.46, "utc_time": 1774014965000}, {"instrument": "AVGO", "mid_signal": -22969, "gamma_signal": -357, "vega_signal": 15629, "option_type": "P", "stock_price": 317.46, "utc_time": 1774014965000}, {"instrument": "AVGO", "mid_signal": -1630, "gamma_signal": 239, "vega_signal": -5854, "option_type": "C", "stock_price": 317.46, "utc_time": 1774014970000}, {"instrument": "AVGO", "mid_signal": -13667, "gamma_signal": 2305, "vega_signal": 1046, "option_type": "P", "stock_price": 317.46, "utc_time": 1774014970000}, {"instrument": "AVGO", "mid_signal": -139575, "gamma_signal": -2153, "vega_signal": -182885, "option_type": "C", "stock_price": 317.46, "utc_time": 1774014975000}, {"instrument": "AVGO", "mid_signal": -90611, "gamma_signal": 2253, "vega_signal": 19396, "option_type": "P", "stock_price": 317.46, "utc_time": 1774014975000}, {"instrument": "AVGO", "mid_signal": 1688706, "gamma_signal": 447885, "vega_signal": 159277, "option_type": "C", "stock_price": 317.46, "utc_time": 1774014980000}, {"instrument": "AVGO", "mid_signal": 20910, "gamma_signal": -3015, "vega_signal": -14263, "option_type": "P", "stock_price": 317.46, "utc_time": 1774014980000}, {"instrument": "AVGO", "mid_signal": -30849, "gamma_signal": -4855, "vega_signal": -18114, "option_type": "C", "stock_price": 317.5, "utc_time": 1774014985000}, {"instrument": "AVGO", "mid_signal": -49910, "gamma_signal": -7164, "vega_signal": 44260, "option_type": "P", "stock_price": 317.5, "utc_time": 1774014985000}, {"instrument": "AVGO", "mid_signal": 77756, "gamma_signal": 2395, "vega_signal": 21797, "option_type": "C", "stock_price": 317.7, "utc_time": 1774014990000}, {"instrument": "AVGO", "mid_signal": 114831, "gamma_signal": -16457, "vega_signal": -7308, "option_type": "P", "stock_price": 317.74, "utc_time": 1774014990000}, {"instrument": "AVGO", "mid_signal": 47165, "gamma_signal": 940, "vega_signal": 32557, "option_type": "C", "stock_price": 317.74, "utc_time": 1774014995000}, {"instrument": "AVGO", "mid_signal": 47171, "gamma_signal": -6543, "vega_signal": -2968, "option_type": "P", "stock_price": 317.74, "utc_time": 1774014995000}, {"instrument": "AVGO", "mid_signal": 106150, "gamma_signal": 44842, "vega_signal": 3264, "option_type": "C", "stock_price": 317.74, "utc_time": 1774015000000}, {"instrument": "AVGO", "mid_signal": 53324, "gamma_signal": -5499, "vega_signal": -24156, "option_type": "P", "stock_price": 317.74, "utc_time": 1774015000000}, {"instrument": "AVGO", "mid_signal": 28362, "gamma_signal": 7948, "vega_signal": -12789, "option_type": "C", "stock_price": 317.74, "utc_time": 1774015005000}, {"instrument": "AVGO", "mid_signal": -18275, "gamma_signal": -3424, "vega_signal": 86735, "option_type": "P", "stock_price": 317.74, "utc_time": 1774015005000}, {"instrument": "AVGO", "mid_signal": 78064, "gamma_signal": 10994, "vega_signal": 5022, "option_type": "C", "stock_price": 317.6, "utc_time": 1774015010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774015010000}, {"instrument": "AVGO", "mid_signal": 5685, "gamma_signal": 1580, "vega_signal": 694, "option_type": "C", "stock_price": 317.72, "utc_time": 1774015015000}, {"instrument": "AVGO", "mid_signal": -13373, "gamma_signal": -3469, "vega_signal": 75448, "option_type": "P", "stock_price": 317.72, "utc_time": 1774015015000}, {"instrument": "AVGO", "mid_signal": -801, "gamma_signal": -302, "vega_signal": -156, "option_type": "C", "stock_price": 317.72, "utc_time": 1774015020000}, {"instrument": "AVGO", "mid_signal": -55463, "gamma_signal": 3112, "vega_signal": 1106, "option_type": "P", "stock_price": 317.72, "utc_time": 1774015020000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": -185, "vega_signal": -7543, "option_type": "C", "stock_price": 317.72, "utc_time": 1774015025000}, {"instrument": "AVGO", "mid_signal": 170756, "gamma_signal": -27055, "vega_signal": -21962, "option_type": "P", "stock_price": 317.72, "utc_time": 1774015025000}, {"instrument": "AVGO", "mid_signal": 15000, "gamma_signal": 2170, "vega_signal": 2718, "option_type": "C", "stock_price": 317.7, "utc_time": 1774015030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1774015030000}, {"instrument": "AVGO", "mid_signal": -13992, "gamma_signal": -744, "vega_signal": -4731, "option_type": "C", "stock_price": 317.7, "utc_time": 1774015035000}, {"instrument": "AVGO", "mid_signal": 8047, "gamma_signal": -302, "vega_signal": -13038, "option_type": "P", "stock_price": 317.7, "utc_time": 1774015035000}, {"instrument": "AVGO", "mid_signal": -59105, "gamma_signal": -21821, "vega_signal": -11693, "option_type": "C", "stock_price": 317.62, "utc_time": 1774015040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774015040000}, {"instrument": "AVGO", "mid_signal": 17363, "gamma_signal": -945, "vega_signal": 43281, "option_type": "C", "stock_price": 317.55, "utc_time": 1774015045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1774015045000}, {"instrument": "AVGO", "mid_signal": -80865, "gamma_signal": -3323, "vega_signal": -71200, "option_type": "C", "stock_price": 317.55, "utc_time": 1774015050000}, {"instrument": "AVGO", "mid_signal": -23107, "gamma_signal": 2609, "vega_signal": 8931, "option_type": "P", "stock_price": 317.55, "utc_time": 1774015050000}, {"instrument": "AVGO", "mid_signal": -2968, "gamma_signal": 205, "vega_signal": -6081, "option_type": "C", "stock_price": 317.55, "utc_time": 1774015055000}, {"instrument": "AVGO", "mid_signal": 127395, "gamma_signal": -10628, "vega_signal": -36814, "option_type": "P", "stock_price": 317.55, "utc_time": 1774015055000}, {"instrument": "AVGO", "mid_signal": -100273, "gamma_signal": -7615, "vega_signal": -31203, "option_type": "C", "stock_price": 317.46, "utc_time": 1774015060000}, {"instrument": "AVGO", "mid_signal": -86016, "gamma_signal": 2393, "vega_signal": 38906, "option_type": "P", "stock_price": 317.46, "utc_time": 1774015060000}, {"instrument": "AVGO", "mid_signal": -239, "gamma_signal": -250, "vega_signal": -6003, "option_type": "C", "stock_price": 317.4, "utc_time": 1774015065000}, {"instrument": "AVGO", "mid_signal": -417171, "gamma_signal": 5337, "vega_signal": 6568, "option_type": "P", "stock_price": 317.4, "utc_time": 1774015065000}, {"instrument": "AVGO", "mid_signal": -81394, "gamma_signal": -11584, "vega_signal": -4968, "option_type": "C", "stock_price": 317.4, "utc_time": 1774015070000}, {"instrument": "AVGO", "mid_signal": -6848, "gamma_signal": 1916, "vega_signal": 1213, "option_type": "P", "stock_price": 317.4, "utc_time": 1774015070000}, {"instrument": "AVGO", "mid_signal": -684, "gamma_signal": -48, "vega_signal": -1384, "option_type": "C", "stock_price": 317.4, "utc_time": 1774015075000}, {"instrument": "AVGO", "mid_signal": -7853, "gamma_signal": -833, "vega_signal": 4881, "option_type": "P", "stock_price": 317.4, "utc_time": 1774015075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774015080000}, {"instrument": "AVGO", "mid_signal": -8054, "gamma_signal": 486, "vega_signal": 7304, "option_type": "P", "stock_price": 317.4, "utc_time": 1774015080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1774015085000}, {"instrument": "AVGO", "mid_signal": 17895, "gamma_signal": -4310, "vega_signal": -2141, "option_type": "P", "stock_price": 317.11, "utc_time": 1774015085000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": 204, "vega_signal": 229, "option_type": "C", "stock_price": 317.25, "utc_time": 1774015090000}, {"instrument": "AVGO", "mid_signal": -29526, "gamma_signal": 6088, "vega_signal": 2802, "option_type": "P", "stock_price": 317.11, "utc_time": 1774015090000}, {"instrument": "AVGO", "mid_signal": -7840, "gamma_signal": -2692, "vega_signal": -1079, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015095000}, {"instrument": "AVGO", "mid_signal": 1369, "gamma_signal": -383, "vega_signal": -243, "option_type": "P", "stock_price": 317.2, "utc_time": 1774015095000}, {"instrument": "AVGO", "mid_signal": -86923, "gamma_signal": -8146, "vega_signal": -25732, "option_type": "C", "stock_price": 317.33, "utc_time": 1774015100000}, {"instrument": "AVGO", "mid_signal": -17907, "gamma_signal": 4312, "vega_signal": 2142, "option_type": "P", "stock_price": 317.33, "utc_time": 1774015100000}, {"instrument": "AVGO", "mid_signal": 159957, "gamma_signal": 49981, "vega_signal": 24586, "option_type": "C", "stock_price": 317.33, "utc_time": 1774015105000}, {"instrument": "AVGO", "mid_signal": -10600, "gamma_signal": 334, "vega_signal": 8852, "option_type": "P", "stock_price": 317.33, "utc_time": 1774015105000}, {"instrument": "AVGO", "mid_signal": 74756, "gamma_signal": 10849, "vega_signal": 1116, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015110000}, {"instrument": "AVGO", "mid_signal": -109375, "gamma_signal": 6399, "vega_signal": 109850, "option_type": "P", "stock_price": 317.14, "utc_time": 1774015110000}, {"instrument": "AVGO", "mid_signal": 1974, "gamma_signal": 737, "vega_signal": -83, "option_type": "C", "stock_price": 317.04, "utc_time": 1774015115000}, {"instrument": "AVGO", "mid_signal": 112432, "gamma_signal": -8119, "vega_signal": -34528, "option_type": "P", "stock_price": 317.04, "utc_time": 1774015115000}, {"instrument": "AVGO", "mid_signal": 1372, "gamma_signal": 90, "vega_signal": 2231, "option_type": "C", "stock_price": 317.04, "utc_time": 1774015120000}, {"instrument": "AVGO", "mid_signal": -18906, "gamma_signal": 772, "vega_signal": 24185, "option_type": "P", "stock_price": 317.04, "utc_time": 1774015120000}, {"instrument": "AVGO", "mid_signal": -12541, "gamma_signal": 1740, "vega_signal": -86804, "option_type": "C", "stock_price": 316.95, "utc_time": 1774015125000}, {"instrument": "AVGO", "mid_signal": -58871, "gamma_signal": -1203, "vega_signal": 92378, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015125000}, {"instrument": "AVGO", "mid_signal": -31129, "gamma_signal": -1873, "vega_signal": -52225, "option_type": "C", "stock_price": 316.85, "utc_time": 1774015130000}, {"instrument": "AVGO", "mid_signal": 15928, "gamma_signal": -4091, "vega_signal": -2119, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015130000}, {"instrument": "AVGO", "mid_signal": 44436, "gamma_signal": 15996, "vega_signal": 7039, "option_type": "C", "stock_price": 316.85, "utc_time": 1774015135000}, {"instrument": "AVGO", "mid_signal": -83938, "gamma_signal": -2104, "vega_signal": 106957, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774015140000}, {"instrument": "AVGO", "mid_signal": -3358060, "gamma_signal": 650198, "vega_signal": 307230, "option_type": "P", "stock_price": 316.55, "utc_time": 1774015140000}, {"instrument": "AVGO", "mid_signal": -20630, "gamma_signal": -8191, "vega_signal": 32382, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015145000}, {"instrument": "AVGO", "mid_signal": 38627, "gamma_signal": -4589, "vega_signal": -8724, "option_type": "P", "stock_price": 316.51, "utc_time": 1774015145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015150000}, {"instrument": "AVGO", "mid_signal": 15197, "gamma_signal": -1670, "vega_signal": -4042, "option_type": "P", "stock_price": 316.51, "utc_time": 1774015150000}, {"instrument": "AVGO", "mid_signal": 9107, "gamma_signal": 3340, "vega_signal": 1386, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015155000}, {"instrument": "AVGO", "mid_signal": -117263, "gamma_signal": 11365, "vega_signal": 5260, "option_type": "P", "stock_price": 316.51, "utc_time": 1774015155000}, {"instrument": "AVGO", "mid_signal": 177008, "gamma_signal": 10310, "vega_signal": 5181, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015160000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -422, "vega_signal": 950, "option_type": "P", "stock_price": 316.6, "utc_time": 1774015160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774015165000}, {"instrument": "AVGO", "mid_signal": -17568, "gamma_signal": 751, "vega_signal": 7495, "option_type": "P", "stock_price": 316.6, "utc_time": 1774015165000}, {"instrument": "AVGO", "mid_signal": 4149, "gamma_signal": 1478, "vega_signal": 670, "option_type": "C", "stock_price": 316.6, "utc_time": 1774015170000}, {"instrument": "AVGO", "mid_signal": 12696, "gamma_signal": -2043, "vega_signal": 2466, "option_type": "P", "stock_price": 316.79, "utc_time": 1774015170000}, {"instrument": "AVGO", "mid_signal": -89648, "gamma_signal": -20171, "vega_signal": -8860, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015175000}, {"instrument": "AVGO", "mid_signal": 134099, "gamma_signal": -10413, "vega_signal": -37134, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015175000}, {"instrument": "AVGO", "mid_signal": -109876, "gamma_signal": -249, "vega_signal": -227602, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015180000}, {"instrument": "AVGO", "mid_signal": 35284, "gamma_signal": -5242, "vega_signal": -5750, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015180000}, {"instrument": "AVGO", "mid_signal": -2032, "gamma_signal": -109, "vega_signal": -3503, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015185000}, {"instrument": "AVGO", "mid_signal": -48943, "gamma_signal": 3523, "vega_signal": 10076, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015185000}, {"instrument": "AVGO", "mid_signal": 5643, "gamma_signal": 610, "vega_signal": 6524, "option_type": "C", "stock_price": 317.16, "utc_time": 1774015190000}, {"instrument": "AVGO", "mid_signal": 77849, "gamma_signal": -9196, "vega_signal": -3926, "option_type": "P", "stock_price": 317.16, "utc_time": 1774015190000}, {"instrument": "AVGO", "mid_signal": -5750, "gamma_signal": -439, "vega_signal": -3730, "option_type": "C", "stock_price": 317.16, "utc_time": 1774015195000}, {"instrument": "AVGO", "mid_signal": -44160, "gamma_signal": 8174, "vega_signal": 3830, "option_type": "P", "stock_price": 317.16, "utc_time": 1774015195000}, {"instrument": "AVGO", "mid_signal": 8437, "gamma_signal": 1943, "vega_signal": 863, "option_type": "C", "stock_price": 317.1, "utc_time": 1774015200000}, {"instrument": "AVGO", "mid_signal": 7393, "gamma_signal": -211, "vega_signal": -1389, "option_type": "P", "stock_price": 317.08, "utc_time": 1774015200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774015205000}, {"instrument": "AVGO", "mid_signal": 156183, "gamma_signal": -12934, "vega_signal": -22796, "option_type": "P", "stock_price": 317.11, "utc_time": 1774015205000}, {"instrument": "AVGO", "mid_signal": 56293, "gamma_signal": 2547, "vega_signal": 22355, "option_type": "C", "stock_price": 317.11, "utc_time": 1774015210000}, {"instrument": "AVGO", "mid_signal": 23417, "gamma_signal": -2013, "vega_signal": -4194, "option_type": "P", "stock_price": 317.11, "utc_time": 1774015210000}, {"instrument": "AVGO", "mid_signal": -10909, "gamma_signal": -4119, "vega_signal": -2003, "option_type": "C", "stock_price": 317.11, "utc_time": 1774015215000}, {"instrument": "AVGO", "mid_signal": 240816, "gamma_signal": -22938, "vega_signal": -9393, "option_type": "P", "stock_price": 317.11, "utc_time": 1774015215000}, {"instrument": "AVGO", "mid_signal": 21187, "gamma_signal": 3386, "vega_signal": -1366, "option_type": "C", "stock_price": 317.35, "utc_time": 1774015220000}, {"instrument": "AVGO", "mid_signal": 15175, "gamma_signal": -3348, "vega_signal": -1633, "option_type": "P", "stock_price": 317.35, "utc_time": 1774015220000}, {"instrument": "AVGO", "mid_signal": 12535, "gamma_signal": 320, "vega_signal": 10783, "option_type": "C", "stock_price": 317.24, "utc_time": 1774015225000}, {"instrument": "AVGO", "mid_signal": -22096, "gamma_signal": 2147, "vega_signal": 920, "option_type": "P", "stock_price": 317.24, "utc_time": 1774015225000}, {"instrument": "AVGO", "mid_signal": -9772, "gamma_signal": -2108, "vega_signal": -926, "option_type": "C", "stock_price": 317.24, "utc_time": 1774015230000}, {"instrument": "AVGO", "mid_signal": 3113, "gamma_signal": -132, "vega_signal": -4203, "option_type": "P", "stock_price": 317.24, "utc_time": 1774015230000}, {"instrument": "AVGO", "mid_signal": -179976, "gamma_signal": -22323, "vega_signal": -180503, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774015235000}, {"instrument": "AVGO", "mid_signal": 110633, "gamma_signal": 2410, "vega_signal": 144802, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774015240000}, {"instrument": "AVGO", "mid_signal": 31635, "gamma_signal": 3567, "vega_signal": -1031, "option_type": "C", "stock_price": 317.25, "utc_time": 1774015245000}, {"instrument": "AVGO", "mid_signal": 45242, "gamma_signal": -4325, "vega_signal": -4752, "option_type": "P", "stock_price": 317.25, "utc_time": 1774015245000}, {"instrument": "AVGO", "mid_signal": 2546, "gamma_signal": 876, "vega_signal": 392, "option_type": "C", "stock_price": 317.17, "utc_time": 1774015250000}, {"instrument": "AVGO", "mid_signal": -46831, "gamma_signal": 8275, "vega_signal": 37872, "option_type": "P", "stock_price": 317.25, "utc_time": 1774015250000}, {"instrument": "AVGO", "mid_signal": 4467, "gamma_signal": -2922, "vega_signal": -1382, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774015255000}, {"instrument": "AVGO", "mid_signal": -25430, "gamma_signal": -5976, "vega_signal": 103, "option_type": "C", "stock_price": 317.3, "utc_time": 1774015260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015260000}, {"instrument": "AVGO", "mid_signal": 106123, "gamma_signal": 10717, "vega_signal": 4777, "option_type": "C", "stock_price": 317.39, "utc_time": 1774015265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774015265000}, {"instrument": "AVGO", "mid_signal": 57320, "gamma_signal": 6180, "vega_signal": 18187, "option_type": "C", "stock_price": 317.39, "utc_time": 1774015270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774015270000}, {"instrument": "AVGO", "mid_signal": 24712, "gamma_signal": 5718, "vega_signal": 2501, "option_type": "C", "stock_price": 317.44, "utc_time": 1774015275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774015275000}, {"instrument": "AVGO", "mid_signal": -9774, "gamma_signal": -2109, "vega_signal": -926, "option_type": "C", "stock_price": 317.3, "utc_time": 1774015280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774015280000}, {"instrument": "AVGO", "mid_signal": -9566, "gamma_signal": -2079, "vega_signal": -916, "option_type": "C", "stock_price": 317.15, "utc_time": 1774015285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774015285000}, {"instrument": "AVGO", "mid_signal": -103660, "gamma_signal": -10349, "vega_signal": -4819, "option_type": "C", "stock_price": 317.15, "utc_time": 1774015290000}, {"instrument": "AVGO", "mid_signal": -8000, "gamma_signal": 1922, "vega_signal": 1037, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015295000}, {"instrument": "AVGO", "mid_signal": -337710, "gamma_signal": 21985, "vega_signal": 261043, "option_type": "P", "stock_price": 317, "utc_time": 1774015295000}, {"instrument": "AVGO", "mid_signal": 3447, "gamma_signal": 588, "vega_signal": 1769, "option_type": "C", "stock_price": 317, "utc_time": 1774015300000}, {"instrument": "AVGO", "mid_signal": -98689, "gamma_signal": 4946, "vega_signal": 34067, "option_type": "P", "stock_price": 316.79, "utc_time": 1774015300000}, {"instrument": "AVGO", "mid_signal": -14631, "gamma_signal": -3541, "vega_signal": -1554, "option_type": "C", "stock_price": 316.62, "utc_time": 1774015305000}, {"instrument": "AVGO", "mid_signal": 5197, "gamma_signal": -1062, "vega_signal": -422, "option_type": "P", "stock_price": 316.62, "utc_time": 1774015305000}, {"instrument": "AVGO", "mid_signal": -40949, "gamma_signal": -4491, "vega_signal": -46269, "option_type": "C", "stock_price": 316.62, "utc_time": 1774015310000}, {"instrument": "AVGO", "mid_signal": -54153, "gamma_signal": 10582, "vega_signal": 4817, "option_type": "P", "stock_price": 316.62, "utc_time": 1774015310000}, {"instrument": "AVGO", "mid_signal": -325, "gamma_signal": -91, "vega_signal": -78, "option_type": "C", "stock_price": 316.8, "utc_time": 1774015315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774015315000}, {"instrument": "AVGO", "mid_signal": 45630, "gamma_signal": 6912, "vega_signal": 3137, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1774015320000}, {"instrument": "AVGO", "mid_signal": 12463, "gamma_signal": 1241, "vega_signal": 3646, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015325000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": -64, "vega_signal": -923, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015325000}, {"instrument": "AVGO", "mid_signal": -23409, "gamma_signal": -660, "vega_signal": -25991, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015330000}, {"instrument": "AVGO", "mid_signal": -17007, "gamma_signal": -4036, "vega_signal": -4805, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015335000}, {"instrument": "AVGO", "mid_signal": -51534, "gamma_signal": 1449, "vega_signal": 57141, "option_type": "P", "stock_price": 316.88, "utc_time": 1774015335000}, {"instrument": "AVGO", "mid_signal": 17336, "gamma_signal": 5981, "vega_signal": 2684, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015340000}, {"instrument": "AVGO", "mid_signal": -10837, "gamma_signal": 2118, "vega_signal": 964, "option_type": "P", "stock_price": 316.8, "utc_time": 1774015340000}, {"instrument": "AVGO", "mid_signal": 27544, "gamma_signal": -92, "vega_signal": 28445, "option_type": "C", "stock_price": 316.8, "utc_time": 1774015345000}, {"instrument": "AVGO", "mid_signal": -10777, "gamma_signal": 2115, "vega_signal": 819, "option_type": "P", "stock_price": 316.8, "utc_time": 1774015345000}, {"instrument": "AVGO", "mid_signal": 9362, "gamma_signal": 2077, "vega_signal": 1379, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015350000}, {"instrument": "AVGO", "mid_signal": -46192, "gamma_signal": 692, "vega_signal": 47181, "option_type": "P", "stock_price": 316.8, "utc_time": 1774015350000}, {"instrument": "AVGO", "mid_signal": 42641, "gamma_signal": -334, "vega_signal": 63139, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1774015355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1774015360000}, {"instrument": "AVGO", "mid_signal": 1235, "gamma_signal": -81, "vega_signal": -1419, "option_type": "P", "stock_price": 316.96, "utc_time": 1774015360000}, {"instrument": "AVGO", "mid_signal": -132680, "gamma_signal": 3756, "vega_signal": -310717, "option_type": "C", "stock_price": 316.96, "utc_time": 1774015365000}, {"instrument": "AVGO", "mid_signal": -8579, "gamma_signal": -1215, "vega_signal": -683, "option_type": "P", "stock_price": 316.96, "utc_time": 1774015365000}, {"instrument": "AVGO", "mid_signal": 33891, "gamma_signal": 316, "vega_signal": 39703, "option_type": "C", "stock_price": 317, "utc_time": 1774015370000}, {"instrument": "AVGO", "mid_signal": -24775, "gamma_signal": -502, "vega_signal": 24198, "option_type": "P", "stock_price": 317, "utc_time": 1774015370000}, {"instrument": "AVGO", "mid_signal": -4561, "gamma_signal": -1380, "vega_signal": -594, "option_type": "C", "stock_price": 316.95, "utc_time": 1774015375000}, {"instrument": "AVGO", "mid_signal": -12031, "gamma_signal": -972, "vega_signal": 4720, "option_type": "P", "stock_price": 316.95, "utc_time": 1774015375000}, {"instrument": "AVGO", "mid_signal": -521, "gamma_signal": -60, "vega_signal": -635, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015380000}, {"instrument": "AVGO", "mid_signal": 16079, "gamma_signal": -2092, "vega_signal": -5575, "option_type": "P", "stock_price": 316.95, "utc_time": 1774015380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.2, "utc_time": 1774015385000}, {"instrument": "AVGO", "mid_signal": 44123, "gamma_signal": -6869, "vega_signal": -3239, "option_type": "P", "stock_price": 317.38, "utc_time": 1774015385000}, {"instrument": "AVGO", "mid_signal": -145329, "gamma_signal": -23707, "vega_signal": -11036, "option_type": "C", "stock_price": 317.135, "utc_time": 1774015390000}, {"instrument": "AVGO", "mid_signal": -2733, "gamma_signal": 360, "vega_signal": 2023, "option_type": "P", "stock_price": 317.38, "utc_time": 1774015390000}, {"instrument": "AVGO", "mid_signal": -75617, "gamma_signal": -19726, "vega_signal": 7304, "option_type": "C", "stock_price": 317.135, "utc_time": 1774015395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.135, "utc_time": 1774015395000}, {"instrument": "AVGO", "mid_signal": 4333, "gamma_signal": 642, "vega_signal": 289, "option_type": "C", "stock_price": 317.135, "utc_time": 1774015400000}, {"instrument": "AVGO", "mid_signal": -511776, "gamma_signal": 11835, "vega_signal": 147499, "option_type": "P", "stock_price": 317.135, "utc_time": 1774015400000}, {"instrument": "AVGO", "mid_signal": -9997, "gamma_signal": -432, "vega_signal": -19578, "option_type": "C", "stock_price": 317.04, "utc_time": 1774015405000}, {"instrument": "AVGO", "mid_signal": 23117, "gamma_signal": -4287, "vega_signal": -1969, "option_type": "P", "stock_price": 317.04, "utc_time": 1774015405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774015410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774015410000}, {"instrument": "AVGO", "mid_signal": 26085, "gamma_signal": 3882, "vega_signal": 5119, "option_type": "C", "stock_price": 316.98, "utc_time": 1774015415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774015415000}, {"instrument": "AVGO", "mid_signal": -1117, "gamma_signal": -235, "vega_signal": -734, "option_type": "C", "stock_price": 316.95, "utc_time": 1774015420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774015420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015425000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -45, "vega_signal": -51, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774015430000}, {"instrument": "AVGO", "mid_signal": -42458, "gamma_signal": 651, "vega_signal": 82256, "option_type": "P", "stock_price": 316.65, "utc_time": 1774015430000}, {"instrument": "AVGO", "mid_signal": -7121, "gamma_signal": 541, "vega_signal": -44984, "option_type": "C", "stock_price": 316.75, "utc_time": 1774015435000}, {"instrument": "AVGO", "mid_signal": 12524, "gamma_signal": -3093, "vega_signal": -250, "option_type": "P", "stock_price": 316.75, "utc_time": 1774015435000}, {"instrument": "AVGO", "mid_signal": 34027, "gamma_signal": 10642, "vega_signal": -15393, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774015440000}, {"instrument": "AVGO", "mid_signal": 13413, "gamma_signal": 503, "vega_signal": 16185, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1774015445000}, {"instrument": "AVGO", "mid_signal": 64977, "gamma_signal": 9414, "vega_signal": 27562, "option_type": "C", "stock_price": 316.88, "utc_time": 1774015450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1774015450000}, {"instrument": "AVGO", "mid_signal": -465, "gamma_signal": 137, "vega_signal": -9194, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015455000}, {"instrument": "AVGO", "mid_signal": 133104, "gamma_signal": -10975, "vega_signal": -37070, "option_type": "P", "stock_price": 317.12, "utc_time": 1774015455000}, {"instrument": "AVGO", "mid_signal": 69738, "gamma_signal": 16915, "vega_signal": 7238, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015460000}, {"instrument": "AVGO", "mid_signal": -19580, "gamma_signal": 4692, "vega_signal": 1145, "option_type": "P", "stock_price": 317.12, "utc_time": 1774015460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015465000}, {"instrument": "AVGO", "mid_signal": -13645, "gamma_signal": 3886, "vega_signal": 2149, "option_type": "P", "stock_price": 317.02, "utc_time": 1774015465000}, {"instrument": "AVGO", "mid_signal": 2451078, "gamma_signal": 719363, "vega_signal": 325855, "option_type": "C", "stock_price": 317.085, "utc_time": 1774015470000}, {"instrument": "AVGO", "mid_signal": 1251, "gamma_signal": -73, "vega_signal": -1570, "option_type": "P", "stock_price": 317.085, "utc_time": 1774015470000}, {"instrument": "AVGO", "mid_signal": 44439, "gamma_signal": 343, "vega_signal": 83082, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.085, "utc_time": 1774015475000}, {"instrument": "AVGO", "mid_signal": -9186, "gamma_signal": -2100, "vega_signal": -896, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015480000}, {"instrument": "AVGO", "mid_signal": -16697, "gamma_signal": -4918, "vega_signal": 3366, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015485000}, {"instrument": "AVGO", "mid_signal": 14169, "gamma_signal": -592, "vega_signal": -5603, "option_type": "P", "stock_price": 317.13, "utc_time": 1774015485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774015490000}, {"instrument": "AVGO", "mid_signal": 5083, "gamma_signal": -748, "vega_signal": -1958, "option_type": "P", "stock_price": 317.015, "utc_time": 1774015490000}, {"instrument": "AVGO", "mid_signal": -21761, "gamma_signal": -7162, "vega_signal": -3429, "option_type": "C", "stock_price": 317.015, "utc_time": 1774015495000}, {"instrument": "AVGO", "mid_signal": -6647, "gamma_signal": 1566, "vega_signal": 753, "option_type": "P", "stock_price": 317.015, "utc_time": 1774015495000}, {"instrument": "AVGO", "mid_signal": -28795, "gamma_signal": -4391, "vega_signal": -67651, "option_type": "C", "stock_price": 316.91, "utc_time": 1774015500000}, {"instrument": "AVGO", "mid_signal": 914, "gamma_signal": -37, "vega_signal": -1842, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015500000}, {"instrument": "AVGO", "mid_signal": -34765, "gamma_signal": -110, "vega_signal": -107289, "option_type": "C", "stock_price": 316.99, "utc_time": 1774015505000}, {"instrument": "AVGO", "mid_signal": 762, "gamma_signal": -61, "vega_signal": -681, "option_type": "P", "stock_price": 316.99, "utc_time": 1774015505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1774015510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774015510000}, {"instrument": "AVGO", "mid_signal": 77131, "gamma_signal": 9790, "vega_signal": 60333, "option_type": "C", "stock_price": 316.94, "utc_time": 1774015515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774015515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1774015520000}, {"instrument": "AVGO", "mid_signal": 58189, "gamma_signal": -15436, "vega_signal": -9525, "option_type": "P", "stock_price": 316.89, "utc_time": 1774015520000}, {"instrument": "AVGO", "mid_signal": -33979, "gamma_signal": -12438, "vega_signal": -6000, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015525000}, {"instrument": "AVGO", "mid_signal": -3372, "gamma_signal": 1400, "vega_signal": -3415, "option_type": "P", "stock_price": 316.77, "utc_time": 1774015525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1774015530000}, {"instrument": "AVGO", "mid_signal": -43240, "gamma_signal": 8757, "vega_signal": 3833, "option_type": "P", "stock_price": 316.77, "utc_time": 1774015530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774015535000}, {"instrument": "AVGO", "mid_signal": -16264, "gamma_signal": 378, "vega_signal": 9669, "option_type": "P", "stock_price": 316.95, "utc_time": 1774015535000}, {"instrument": "AVGO", "mid_signal": -21276, "gamma_signal": -6588, "vega_signal": -3300, "option_type": "C", "stock_price": 316.95, "utc_time": 1774015540000}, {"instrument": "AVGO", "mid_signal": 83215, "gamma_signal": -11854, "vega_signal": -5202, "option_type": "P", "stock_price": 316.95, "utc_time": 1774015540000}, {"instrument": "AVGO", "mid_signal": 33116, "gamma_signal": 16039, "vega_signal": 1779, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774015545000}, {"instrument": "AVGO", "mid_signal": -9006, "gamma_signal": -2104, "vega_signal": -885, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015550000}, {"instrument": "AVGO", "mid_signal": -184, "gamma_signal": 3323, "vega_signal": -45255, "option_type": "C", "stock_price": 316.98, "utc_time": 1774015555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015555000}, {"instrument": "AVGO", "mid_signal": 5969, "gamma_signal": 12085, "vega_signal": -126188, "option_type": "C", "stock_price": 316.94, "utc_time": 1774015560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774015560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774015565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774015565000}, {"instrument": "AVGO", "mid_signal": -7371, "gamma_signal": 2593, "vega_signal": -64622, "option_type": "C", "stock_price": 317.09, "utc_time": 1774015570000}, {"instrument": "AVGO", "mid_signal": 221892, "gamma_signal": -43789, "vega_signal": -19848, "option_type": "P", "stock_price": 317.09, "utc_time": 1774015570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774015575000}, {"instrument": "AVGO", "mid_signal": 2842, "gamma_signal": -671, "vega_signal": -1872, "option_type": "P", "stock_price": 317.1, "utc_time": 1774015575000}, {"instrument": "AVGO", "mid_signal": -72774, "gamma_signal": -11739, "vega_signal": -4961, "option_type": "C", "stock_price": 317.19, "utc_time": 1774015580000}, {"instrument": "AVGO", "mid_signal": -574, "gamma_signal": 51, "vega_signal": 536, "option_type": "P", "stock_price": 317.19, "utc_time": 1774015580000}, {"instrument": "AVGO", "mid_signal": 2523, "gamma_signal": 878, "vega_signal": 412, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015585000}, {"instrument": "AVGO", "mid_signal": -14435, "gamma_signal": 307, "vega_signal": 36026, "option_type": "P", "stock_price": 317.12, "utc_time": 1774015585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774015590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774015590000}, {"instrument": "AVGO", "mid_signal": -4371, "gamma_signal": -922, "vega_signal": -70037, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015595000}, {"instrument": "AVGO", "mid_signal": -9378, "gamma_signal": -294, "vega_signal": -9659, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015600000}, {"instrument": "AVGO", "mid_signal": -33194, "gamma_signal": 6560, "vega_signal": 2897, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015600000}, {"instrument": "AVGO", "mid_signal": -28152, "gamma_signal": -10043, "vega_signal": -4514, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015605000}, {"instrument": "AVGO", "mid_signal": 1535, "gamma_signal": -584, "vega_signal": 253, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774015610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774015610000}, {"instrument": "AVGO", "mid_signal": 22888, "gamma_signal": 8162, "vega_signal": 3583, "option_type": "C", "stock_price": 317.17, "utc_time": 1774015615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774015615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774015620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774015620000}, {"instrument": "AVGO", "mid_signal": -103165, "gamma_signal": -10764, "vega_signal": -4733, "option_type": "C", "stock_price": 317.27, "utc_time": 1774015625000}, {"instrument": "AVGO", "mid_signal": -3505, "gamma_signal": -524, "vega_signal": 7670, "option_type": "P", "stock_price": 317.27, "utc_time": 1774015625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1774015630000}, {"instrument": "AVGO", "mid_signal": 19362, "gamma_signal": -325, "vega_signal": -10733, "option_type": "P", "stock_price": 317.23, "utc_time": 1774015630000}, {"instrument": "AVGO", "mid_signal": -4497, "gamma_signal": -1425, "vega_signal": -585, "option_type": "C", "stock_price": 317, "utc_time": 1774015635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774015635000}, {"instrument": "AVGO", "mid_signal": -50975, "gamma_signal": -9033, "vega_signal": -32537, "option_type": "C", "stock_price": 316.75, "utc_time": 1774015640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774015640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774015645000}, {"instrument": "AVGO", "mid_signal": 11576, "gamma_signal": 8765, "vega_signal": -640, "option_type": "C", "stock_price": 317.03, "utc_time": 1774015650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774015650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774015655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774015655000}, {"instrument": "AVGO", "mid_signal": -1411, "gamma_signal": -535, "vega_signal": -276, "option_type": "C", "stock_price": 316.84, "utc_time": 1774015660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774015660000}, {"instrument": "AVGO", "mid_signal": -356255, "gamma_signal": -79273, "vega_signal": -57125, "option_type": "C", "stock_price": 316.7, "utc_time": 1774015665000}, {"instrument": "AVGO", "mid_signal": -116524, "gamma_signal": 13009, "vega_signal": 371468, "option_type": "P", "stock_price": 316.69, "utc_time": 1774015665000}, {"instrument": "AVGO", "mid_signal": -18841, "gamma_signal": -6759, "vega_signal": -3002, "option_type": "C", "stock_price": 316.78, "utc_time": 1774015670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774015670000}, {"instrument": "AVGO", "mid_signal": 2995, "gamma_signal": 148, "vega_signal": 4700, "option_type": "C", "stock_price": 316.78, "utc_time": 1774015675000}, {"instrument": "AVGO", "mid_signal": 74746, "gamma_signal": -5973, "vega_signal": -18638, "option_type": "P", "stock_price": 316.78, "utc_time": 1774015675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1774015680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1774015680000}, {"instrument": "AVGO", "mid_signal": 3114, "gamma_signal": 6120, "vega_signal": -2634, "option_type": "C", "stock_price": 316.5, "utc_time": 1774015685000}, {"instrument": "AVGO", "mid_signal": -119342, "gamma_signal": 2738, "vega_signal": 22238, "option_type": "P", "stock_price": 316.5, "utc_time": 1774015685000}, {"instrument": "AVGO", "mid_signal": -1507, "gamma_signal": 45, "vega_signal": -3387, "option_type": "C", "stock_price": 316.5, "utc_time": 1774015690000}, {"instrument": "AVGO", "mid_signal": 32429, "gamma_signal": -10970, "vega_signal": 16753, "option_type": "P", "stock_price": 316.5, "utc_time": 1774015690000}, {"instrument": "AVGO", "mid_signal": 716, "gamma_signal": 263, "vega_signal": 139, "option_type": "C", "stock_price": 316.5, "utc_time": 1774015695000}, {"instrument": "AVGO", "mid_signal": 12141, "gamma_signal": -454, "vega_signal": -7010, "option_type": "P", "stock_price": 316.5, "utc_time": 1774015695000}, {"instrument": "AVGO", "mid_signal": -260523, "gamma_signal": -7252, "vega_signal": -605599, "option_type": "C", "stock_price": 316.29, "utc_time": 1774015700000}, {"instrument": "AVGO", "mid_signal": -9015, "gamma_signal": -1623, "vega_signal": 105799, "option_type": "P", "stock_price": 316.29, "utc_time": 1774015700000}, {"instrument": "AVGO", "mid_signal": -114034, "gamma_signal": -35135, "vega_signal": -19303, "option_type": "C", "stock_price": 316.27, "utc_time": 1774015705000}, {"instrument": "AVGO", "mid_signal": -93706, "gamma_signal": 5839, "vega_signal": 6411, "option_type": "P", "stock_price": 316.27, "utc_time": 1774015705000}, {"instrument": "AVGO", "mid_signal": -20221, "gamma_signal": -4743, "vega_signal": -2127, "option_type": "C", "stock_price": 316.01, "utc_time": 1774015710000}, {"instrument": "AVGO", "mid_signal": -6173, "gamma_signal": -2020, "vega_signal": 2081, "option_type": "P", "stock_price": 316.16, "utc_time": 1774015710000}, {"instrument": "AVGO", "mid_signal": 51170, "gamma_signal": 7228, "vega_signal": 30322, "option_type": "C", "stock_price": 316.01, "utc_time": 1774015715000}, {"instrument": "AVGO", "mid_signal": -32872, "gamma_signal": 11297, "vega_signal": -10014, "option_type": "P", "stock_price": 315.99, "utc_time": 1774015715000}, {"instrument": "AVGO", "mid_signal": -52561, "gamma_signal": -4578, "vega_signal": -19739, "option_type": "C", "stock_price": 316, "utc_time": 1774015720000}, {"instrument": "AVGO", "mid_signal": -40561, "gamma_signal": 11119, "vega_signal": 6891, "option_type": "P", "stock_price": 316, "utc_time": 1774015720000}, {"instrument": "AVGO", "mid_signal": -136229, "gamma_signal": -9388, "vega_signal": -125665, "option_type": "C", "stock_price": 315.88, "utc_time": 1774015725000}, {"instrument": "AVGO", "mid_signal": -67325, "gamma_signal": 8049, "vega_signal": 11516, "option_type": "P", "stock_price": 315.88, "utc_time": 1774015725000}, {"instrument": "AVGO", "mid_signal": 11861, "gamma_signal": 256, "vega_signal": 8007, "option_type": "C", "stock_price": 315.64, "utc_time": 1774015730000}, {"instrument": "AVGO", "mid_signal": 3106, "gamma_signal": -1336, "vega_signal": -671, "option_type": "P", "stock_price": 315.64, "utc_time": 1774015730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774015735000}, {"instrument": "AVGO", "mid_signal": 94936, "gamma_signal": -19303, "vega_signal": -8322, "option_type": "P", "stock_price": 315.69, "utc_time": 1774015735000}, {"instrument": "AVGO", "mid_signal": -10815, "gamma_signal": -1193, "vega_signal": -3455, "option_type": "C", "stock_price": 315.69, "utc_time": 1774015740000}, {"instrument": "AVGO", "mid_signal": -490422, "gamma_signal": 66205, "vega_signal": 27653, "option_type": "P", "stock_price": 315.85, "utc_time": 1774015740000}, {"instrument": "AVGO", "mid_signal": -2768, "gamma_signal": -499, "vega_signal": -1497, "option_type": "C", "stock_price": 315.93, "utc_time": 1774015745000}, {"instrument": "AVGO", "mid_signal": 431686, "gamma_signal": -115147, "vega_signal": 16837, "option_type": "P", "stock_price": 315.93, "utc_time": 1774015745000}, {"instrument": "AVGO", "mid_signal": 13207, "gamma_signal": 2173, "vega_signal": 10619, "option_type": "C", "stock_price": 315.97, "utc_time": 1774015750000}, {"instrument": "AVGO", "mid_signal": -17172, "gamma_signal": -1005, "vega_signal": 2397, "option_type": "P", "stock_price": 315.97, "utc_time": 1774015750000}, {"instrument": "AVGO", "mid_signal": -4706, "gamma_signal": -1918, "vega_signal": -879, "option_type": "C", "stock_price": 316.02, "utc_time": 1774015755000}, {"instrument": "AVGO", "mid_signal": -38963, "gamma_signal": 4517, "vega_signal": 25061, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015755000}, {"instrument": "AVGO", "mid_signal": -17840, "gamma_signal": -5218, "vega_signal": 2302, "option_type": "C", "stock_price": 316.02, "utc_time": 1774015760000}, {"instrument": "AVGO", "mid_signal": 3650, "gamma_signal": -1110, "vega_signal": 145, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015760000}, {"instrument": "AVGO", "mid_signal": 28720, "gamma_signal": 7074, "vega_signal": 21058, "option_type": "C", "stock_price": 316.02, "utc_time": 1774015765000}, {"instrument": "AVGO", "mid_signal": 49410, "gamma_signal": -9412, "vega_signal": -9386, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015765000}, {"instrument": "AVGO", "mid_signal": -68798, "gamma_signal": -7209, "vega_signal": -172628, "option_type": "C", "stock_price": 316.22, "utc_time": 1774015770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015770000}, {"instrument": "AVGO", "mid_signal": 2772, "gamma_signal": 500, "vega_signal": 1500, "option_type": "C", "stock_price": 316.45, "utc_time": 1774015775000}, {"instrument": "AVGO", "mid_signal": 32348, "gamma_signal": -8288, "vega_signal": -3880, "option_type": "P", "stock_price": 316.45, "utc_time": 1774015775000}, {"instrument": "AVGO", "mid_signal": 21588, "gamma_signal": 3390, "vega_signal": 13027, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774015780000}, {"instrument": "AVGO", "mid_signal": -21414, "gamma_signal": -5549, "vega_signal": -2094, "option_type": "C", "stock_price": 316.51, "utc_time": 1774015785000}, {"instrument": "AVGO", "mid_signal": 7283, "gamma_signal": -1743, "vega_signal": -785, "option_type": "P", "stock_price": 316.53, "utc_time": 1774015785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.53, "utc_time": 1774015790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1774015790000}, {"instrument": "AVGO", "mid_signal": 30379, "gamma_signal": 5385, "vega_signal": 16082, "option_type": "C", "stock_price": 316.53, "utc_time": 1774015795000}, {"instrument": "AVGO", "mid_signal": 129700, "gamma_signal": -3100, "vega_signal": -108319, "option_type": "P", "stock_price": 316.53, "utc_time": 1774015795000}, {"instrument": "AVGO", "mid_signal": -4480, "gamma_signal": -346, "vega_signal": -3764, "option_type": "C", "stock_price": 316.67, "utc_time": 1774015800000}, {"instrument": "AVGO", "mid_signal": 62056, "gamma_signal": -10647, "vega_signal": -7667, "option_type": "P", "stock_price": 316.67, "utc_time": 1774015800000}, {"instrument": "AVGO", "mid_signal": 143840, "gamma_signal": 8085, "vega_signal": 135072, "option_type": "C", "stock_price": 316.74, "utc_time": 1774015805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1774015805000}, {"instrument": "AVGO", "mid_signal": 43268, "gamma_signal": 5379, "vega_signal": 79607, "option_type": "C", "stock_price": 316.74, "utc_time": 1774015810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774015810000}, {"instrument": "AVGO", "mid_signal": -5118, "gamma_signal": -252, "vega_signal": -5922, "option_type": "C", "stock_price": 316.75, "utc_time": 1774015815000}, {"instrument": "AVGO", "mid_signal": -128532, "gamma_signal": 26233, "vega_signal": 10950, "option_type": "P", "stock_price": 316.9, "utc_time": 1774015815000}, {"instrument": "AVGO", "mid_signal": -37324, "gamma_signal": -12568, "vega_signal": -5111, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015820000}, {"instrument": "AVGO", "mid_signal": 161171, "gamma_signal": -4224, "vega_signal": -39180, "option_type": "P", "stock_price": 316.9, "utc_time": 1774015820000}, {"instrument": "AVGO", "mid_signal": 30415, "gamma_signal": 5391, "vega_signal": 16100, "option_type": "C", "stock_price": 316.9, "utc_time": 1774015825000}, {"instrument": "AVGO", "mid_signal": 100245, "gamma_signal": -3912, "vega_signal": -63905, "option_type": "P", "stock_price": 316.67, "utc_time": 1774015825000}, {"instrument": "AVGO", "mid_signal": -7060, "gamma_signal": 3185, "vega_signal": -6614, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015830000}, {"instrument": "AVGO", "mid_signal": 24149, "gamma_signal": -5857, "vega_signal": -2768, "option_type": "P", "stock_price": 316.85, "utc_time": 1774015830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015840000}, {"instrument": "AVGO", "mid_signal": 5417, "gamma_signal": 444, "vega_signal": 3590, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015845000}, {"instrument": "AVGO", "mid_signal": 8486, "gamma_signal": 2673, "vega_signal": 1117, "option_type": "C", "stock_price": 316.83, "utc_time": 1774015850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774015850000}, {"instrument": "AVGO", "mid_signal": -17884, "gamma_signal": -2131, "vega_signal": -10370, "option_type": "C", "stock_price": 316.65, "utc_time": 1774015855000}, {"instrument": "AVGO", "mid_signal": 3764, "gamma_signal": -64, "vega_signal": -11391, "option_type": "P", "stock_price": 316.65, "utc_time": 1774015855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774015860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774015860000}, {"instrument": "AVGO", "mid_signal": -359, "gamma_signal": -15, "vega_signal": -1171, "option_type": "C", "stock_price": 316.37, "utc_time": 1774015865000}, {"instrument": "AVGO", "mid_signal": -17762, "gamma_signal": 2645, "vega_signal": 1018, "option_type": "P", "stock_price": 316.37, "utc_time": 1774015865000}, {"instrument": "AVGO", "mid_signal": 102213, "gamma_signal": 19643, "vega_signal": 28078, "option_type": "C", "stock_price": 316.5, "utc_time": 1774015870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774015870000}, {"instrument": "AVGO", "mid_signal": 1176, "gamma_signal": 296, "vega_signal": 276, "option_type": "C", "stock_price": 316.55, "utc_time": 1774015875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774015875000}, {"instrument": "AVGO", "mid_signal": 8363, "gamma_signal": 2034, "vega_signal": 845, "option_type": "C", "stock_price": 316.48, "utc_time": 1774015880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1774015880000}, {"instrument": "AVGO", "mid_signal": 3481, "gamma_signal": 73, "vega_signal": 10772, "option_type": "C", "stock_price": 316.43, "utc_time": 1774015885000}, {"instrument": "AVGO", "mid_signal": -17197, "gamma_signal": 558, "vega_signal": 6660, "option_type": "P", "stock_price": 316.52, "utc_time": 1774015885000}, {"instrument": "AVGO", "mid_signal": -30665, "gamma_signal": -178, "vega_signal": -19899, "option_type": "C", "stock_price": 316.43, "utc_time": 1774015890000}, {"instrument": "AVGO", "mid_signal": -2279, "gamma_signal": 672, "vega_signal": 355, "option_type": "P", "stock_price": 316.43, "utc_time": 1774015890000}, {"instrument": "AVGO", "mid_signal": -70241, "gamma_signal": -12140, "vega_signal": -5100, "option_type": "C", "stock_price": 316.27, "utc_time": 1774015895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774015895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774015900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774015900000}, {"instrument": "AVGO", "mid_signal": 2494, "gamma_signal": -351, "vega_signal": 27427, "option_type": "C", "stock_price": 316.11, "utc_time": 1774015905000}, {"instrument": "AVGO", "mid_signal": -33976, "gamma_signal": 2024, "vega_signal": 20605, "option_type": "P", "stock_price": 316.18, "utc_time": 1774015905000}, {"instrument": "AVGO", "mid_signal": 5361, "gamma_signal": 512, "vega_signal": 206, "option_type": "C", "stock_price": 316, "utc_time": 1774015910000}, {"instrument": "AVGO", "mid_signal": -135778, "gamma_signal": 14225, "vega_signal": 58228, "option_type": "P", "stock_price": 316, "utc_time": 1774015910000}, {"instrument": "AVGO", "mid_signal": -21383, "gamma_signal": -266, "vega_signal": -9988, "option_type": "C", "stock_price": 316.09, "utc_time": 1774015915000}, {"instrument": "AVGO", "mid_signal": -5645, "gamma_signal": 753, "vega_signal": 3032, "option_type": "P", "stock_price": 316.2, "utc_time": 1774015915000}, {"instrument": "AVGO", "mid_signal": 2640, "gamma_signal": 295, "vega_signal": 1315, "option_type": "C", "stock_price": 316.2, "utc_time": 1774015920000}, {"instrument": "AVGO", "mid_signal": 70347, "gamma_signal": -11448, "vega_signal": -19785, "option_type": "P", "stock_price": 316.2, "utc_time": 1774015920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774015925000}, {"instrument": "AVGO", "mid_signal": 22897, "gamma_signal": -5466, "vega_signal": -2408, "option_type": "P", "stock_price": 316.2, "utc_time": 1774015925000}, {"instrument": "AVGO", "mid_signal": -30430, "gamma_signal": -1576, "vega_signal": -56606, "option_type": "C", "stock_price": 316.32, "utc_time": 1774015930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774015930000}, {"instrument": "AVGO", "mid_signal": 29960, "gamma_signal": 5259, "vega_signal": 15901, "option_type": "C", "stock_price": 316.49, "utc_time": 1774015935000}, {"instrument": "AVGO", "mid_signal": 7998, "gamma_signal": -455, "vega_signal": -4505, "option_type": "P", "stock_price": 316.49, "utc_time": 1774015935000}, {"instrument": "AVGO", "mid_signal": -1331, "gamma_signal": -448, "vega_signal": -287, "option_type": "C", "stock_price": 316.38, "utc_time": 1774015940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774015940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1774015945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774015945000}, {"instrument": "AVGO", "mid_signal": -80249, "gamma_signal": -7034, "vega_signal": -103170, "option_type": "C", "stock_price": 316.29, "utc_time": 1774015950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1774015950000}, {"instrument": "AVGO", "mid_signal": -26775, "gamma_signal": -1258, "vega_signal": -12994, "option_type": "C", "stock_price": 316.23, "utc_time": 1774015955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774015955000}, {"instrument": "AVGO", "mid_signal": -53487, "gamma_signal": -17841, "vega_signal": -7390, "option_type": "C", "stock_price": 316.23, "utc_time": 1774015960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774015960000}, {"instrument": "AVGO", "mid_signal": -16490, "gamma_signal": -336, "vega_signal": -44570, "option_type": "C", "stock_price": 316.2, "utc_time": 1774015965000}, {"instrument": "AVGO", "mid_signal": 16157, "gamma_signal": -2112, "vega_signal": -8401, "option_type": "P", "stock_price": 316.23, "utc_time": 1774015965000}, {"instrument": "AVGO", "mid_signal": -41980, "gamma_signal": -11261, "vega_signal": -53801, "option_type": "C", "stock_price": 316.08, "utc_time": 1774015970000}, {"instrument": "AVGO", "mid_signal": 70996, "gamma_signal": 1416, "vega_signal": -7335, "option_type": "P", "stock_price": 316.08, "utc_time": 1774015970000}, {"instrument": "AVGO", "mid_signal": 12750, "gamma_signal": 571, "vega_signal": 13568, "option_type": "C", "stock_price": 316.08, "utc_time": 1774015975000}, {"instrument": "AVGO", "mid_signal": 4478, "gamma_signal": -1204, "vega_signal": -576, "option_type": "P", "stock_price": 316.01, "utc_time": 1774015975000}, {"instrument": "AVGO", "mid_signal": -9246, "gamma_signal": 586, "vega_signal": -17455, "option_type": "C", "stock_price": 316.07, "utc_time": 1774015980000}, {"instrument": "AVGO", "mid_signal": -6425, "gamma_signal": 165, "vega_signal": -6, "option_type": "P", "stock_price": 316.07, "utc_time": 1774015980000}, {"instrument": "AVGO", "mid_signal": -36822, "gamma_signal": -5278, "vega_signal": -15540, "option_type": "C", "stock_price": 316.11, "utc_time": 1774015985000}, {"instrument": "AVGO", "mid_signal": -32061, "gamma_signal": 4222, "vega_signal": 16701, "option_type": "P", "stock_price": 316.11, "utc_time": 1774015985000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 569, "vega_signal": -2062, "option_type": "C", "stock_price": 315.97, "utc_time": 1774015990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774015990000}, {"instrument": "AVGO", "mid_signal": 7520, "gamma_signal": 828, "vega_signal": 6977, "option_type": "C", "stock_price": 315.89, "utc_time": 1774015995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774015995000}, {"instrument": "AVGO", "mid_signal": -90887, "gamma_signal": 948, "vega_signal": -148266, "option_type": "C", "stock_price": 315.93, "utc_time": 1774016000000}, {"instrument": "AVGO", "mid_signal": -12723, "gamma_signal": 2424, "vega_signal": 994, "option_type": "P", "stock_price": 315.93, "utc_time": 1774016000000}, {"instrument": "AVGO", "mid_signal": -20272, "gamma_signal": -3975, "vega_signal": -10557, "option_type": "C", "stock_price": 315.62, "utc_time": 1774016005000}, {"instrument": "AVGO", "mid_signal": -185188, "gamma_signal": 22892, "vega_signal": 21881, "option_type": "P", "stock_price": 315.76, "utc_time": 1774016005000}, {"instrument": "AVGO", "mid_signal": -8963, "gamma_signal": -3300, "vega_signal": -1463, "option_type": "C", "stock_price": 315.57, "utc_time": 1774016010000}, {"instrument": "AVGO", "mid_signal": 37913, "gamma_signal": -5156, "vega_signal": -13208, "option_type": "P", "stock_price": 315.57, "utc_time": 1774016010000}, {"instrument": "AVGO", "mid_signal": -2950, "gamma_signal": -146, "vega_signal": -4635, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016015000}, {"instrument": "AVGO", "mid_signal": -38247, "gamma_signal": 5172, "vega_signal": 1974, "option_type": "P", "stock_price": 315.57, "utc_time": 1774016015000}, {"instrument": "AVGO", "mid_signal": -3622, "gamma_signal": -1186, "vega_signal": -497, "option_type": "C", "stock_price": 315.43, "utc_time": 1774016020000}, {"instrument": "AVGO", "mid_signal": 12701, "gamma_signal": -2420, "vega_signal": -992, "option_type": "P", "stock_price": 315.38, "utc_time": 1774016020000}, {"instrument": "AVGO", "mid_signal": -15327, "gamma_signal": -642, "vega_signal": -5600, "option_type": "C", "stock_price": 315.4, "utc_time": 1774016025000}, {"instrument": "AVGO", "mid_signal": -153013, "gamma_signal": -165, "vega_signal": 159124, "option_type": "P", "stock_price": 315.4, "utc_time": 1774016025000}, {"instrument": "AVGO", "mid_signal": -11047, "gamma_signal": -2228, "vega_signal": -946, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016030000}, {"instrument": "AVGO", "mid_signal": -33501, "gamma_signal": 8916, "vega_signal": 4494, "option_type": "P", "stock_price": 315.55, "utc_time": 1774016030000}, {"instrument": "AVGO", "mid_signal": -7498, "gamma_signal": -2782, "vega_signal": -1265, "option_type": "C", "stock_price": 315.55, "utc_time": 1774016035000}, {"instrument": "AVGO", "mid_signal": -15062, "gamma_signal": 1159, "vega_signal": 3735, "option_type": "P", "stock_price": 315.55, "utc_time": 1774016035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774016040000}, {"instrument": "AVGO", "mid_signal": -23388, "gamma_signal": 4847, "vega_signal": 2099, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016040000}, {"instrument": "AVGO", "mid_signal": -15079, "gamma_signal": -4451, "vega_signal": -1898, "option_type": "C", "stock_price": 315.43, "utc_time": 1774016045000}, {"instrument": "AVGO", "mid_signal": -31356, "gamma_signal": 3006, "vega_signal": 6590, "option_type": "P", "stock_price": 315.43, "utc_time": 1774016045000}, {"instrument": "AVGO", "mid_signal": 50952, "gamma_signal": 15167, "vega_signal": 6538, "option_type": "C", "stock_price": 315.35, "utc_time": 1774016050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774016050000}, {"instrument": "AVGO", "mid_signal": -38616, "gamma_signal": -4790, "vega_signal": -11443, "option_type": "C", "stock_price": 315.28, "utc_time": 1774016055000}, {"instrument": "AVGO", "mid_signal": 29313, "gamma_signal": -4971, "vega_signal": -11251, "option_type": "P", "stock_price": 315.28, "utc_time": 1774016055000}, {"instrument": "AVGO", "mid_signal": 9046, "gamma_signal": 3628, "vega_signal": 1232, "option_type": "C", "stock_price": 315.245, "utc_time": 1774016060000}, {"instrument": "AVGO", "mid_signal": -12179, "gamma_signal": 1113, "vega_signal": 3585, "option_type": "P", "stock_price": 315.245, "utc_time": 1774016060000}, {"instrument": "AVGO", "mid_signal": -28874, "gamma_signal": -1568, "vega_signal": -9444, "option_type": "C", "stock_price": 314.87, "utc_time": 1774016065000}, {"instrument": "AVGO", "mid_signal": -19522, "gamma_signal": -997, "vega_signal": 2406, "option_type": "P", "stock_price": 315, "utc_time": 1774016065000}, {"instrument": "AVGO", "mid_signal": 18234, "gamma_signal": 305, "vega_signal": 10804, "option_type": "C", "stock_price": 314.87, "utc_time": 1774016070000}, {"instrument": "AVGO", "mid_signal": -5764, "gamma_signal": -805, "vega_signal": 2849, "option_type": "P", "stock_price": 314.87, "utc_time": 1774016070000}, {"instrument": "AVGO", "mid_signal": -11994, "gamma_signal": -4019, "vega_signal": -1726, "option_type": "C", "stock_price": 314.92, "utc_time": 1774016075000}, {"instrument": "AVGO", "mid_signal": -61945, "gamma_signal": 9188, "vega_signal": 16951, "option_type": "P", "stock_price": 314.77, "utc_time": 1774016075000}, {"instrument": "AVGO", "mid_signal": 30273, "gamma_signal": 4160, "vega_signal": 1802, "option_type": "C", "stock_price": 314.74, "utc_time": 1774016080000}, {"instrument": "AVGO", "mid_signal": -8415, "gamma_signal": -2979, "vega_signal": 20568, "option_type": "P", "stock_price": 314.71, "utc_time": 1774016080000}, {"instrument": "AVGO", "mid_signal": -6027, "gamma_signal": -1666, "vega_signal": -695, "option_type": "C", "stock_price": 314.76, "utc_time": 1774016085000}, {"instrument": "AVGO", "mid_signal": 62467, "gamma_signal": -14154, "vega_signal": 15731, "option_type": "P", "stock_price": 314.76, "utc_time": 1774016085000}, {"instrument": "AVGO", "mid_signal": 15807, "gamma_signal": 24, "vega_signal": 11827, "option_type": "C", "stock_price": 314.7, "utc_time": 1774016090000}, {"instrument": "AVGO", "mid_signal": 216274, "gamma_signal": -32080, "vega_signal": -8185, "option_type": "P", "stock_price": 314.62, "utc_time": 1774016090000}, {"instrument": "AVGO", "mid_signal": 10286, "gamma_signal": 2954, "vega_signal": 1252, "option_type": "C", "stock_price": 314.62, "utc_time": 1774016095000}, {"instrument": "AVGO", "mid_signal": -4150, "gamma_signal": 548, "vega_signal": 203, "option_type": "P", "stock_price": 314.88, "utc_time": 1774016095000}, {"instrument": "AVGO", "mid_signal": -62725, "gamma_signal": 3513, "vega_signal": -165511, "option_type": "C", "stock_price": 314.84, "utc_time": 1774016100000}, {"instrument": "AVGO", "mid_signal": -756, "gamma_signal": -3103, "vega_signal": -8171, "option_type": "P", "stock_price": 314.84, "utc_time": 1774016100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774016105000}, {"instrument": "AVGO", "mid_signal": 115850, "gamma_signal": -13376, "vega_signal": -18399, "option_type": "P", "stock_price": 314.95, "utc_time": 1774016105000}, {"instrument": "AVGO", "mid_signal": -545729, "gamma_signal": -9860, "vega_signal": -428880, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016110000}, {"instrument": "AVGO", "mid_signal": -31143, "gamma_signal": 4891, "vega_signal": 14329, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016110000}, {"instrument": "AVGO", "mid_signal": -2432, "gamma_signal": -627, "vega_signal": 2164, "option_type": "C", "stock_price": 315.17, "utc_time": 1774016115000}, {"instrument": "AVGO", "mid_signal": 326352, "gamma_signal": -11437, "vega_signal": -245242, "option_type": "P", "stock_price": 315.23, "utc_time": 1774016115000}, {"instrument": "AVGO", "mid_signal": -308024, "gamma_signal": -24428, "vega_signal": -179270, "option_type": "C", "stock_price": 315.07, "utc_time": 1774016120000}, {"instrument": "AVGO", "mid_signal": 764617, "gamma_signal": -104737, "vega_signal": -50355, "option_type": "P", "stock_price": 315.07, "utc_time": 1774016120000}, {"instrument": "AVGO", "mid_signal": -9709, "gamma_signal": -2747, "vega_signal": -1165, "option_type": "C", "stock_price": 315.16, "utc_time": 1774016125000}, {"instrument": "AVGO", "mid_signal": 52378, "gamma_signal": -11519, "vega_signal": 12443, "option_type": "P", "stock_price": 315.16, "utc_time": 1774016125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.16, "utc_time": 1774016130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.16, "utc_time": 1774016130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774016135000}, {"instrument": "AVGO", "mid_signal": 28603, "gamma_signal": -3001, "vega_signal": 13121, "option_type": "P", "stock_price": 315.24, "utc_time": 1774016135000}, {"instrument": "AVGO", "mid_signal": -12264, "gamma_signal": -2940, "vega_signal": -1276, "option_type": "C", "stock_price": 315.28, "utc_time": 1774016140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774016140000}, {"instrument": "AVGO", "mid_signal": 48570, "gamma_signal": 2900, "vega_signal": 46712, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016145000}, {"instrument": "AVGO", "mid_signal": -72933, "gamma_signal": 10097, "vega_signal": 22099, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016145000}, {"instrument": "AVGO", "mid_signal": -26485, "gamma_signal": -857, "vega_signal": -27914, "option_type": "C", "stock_price": 315.15, "utc_time": 1774016150000}, {"instrument": "AVGO", "mid_signal": -43384, "gamma_signal": 5219, "vega_signal": 12839, "option_type": "P", "stock_price": 315.15, "utc_time": 1774016150000}, {"instrument": "AVGO", "mid_signal": -3510, "gamma_signal": -4858, "vega_signal": 5900, "option_type": "C", "stock_price": 315.15, "utc_time": 1774016155000}, {"instrument": "AVGO", "mid_signal": 18196, "gamma_signal": -2310, "vega_signal": -9110, "option_type": "P", "stock_price": 315.15, "utc_time": 1774016155000}, {"instrument": "AVGO", "mid_signal": -43185, "gamma_signal": -1945, "vega_signal": -46369, "option_type": "C", "stock_price": 315.27, "utc_time": 1774016160000}, {"instrument": "AVGO", "mid_signal": -6324, "gamma_signal": 180, "vega_signal": 8660, "option_type": "P", "stock_price": 315.15, "utc_time": 1774016160000}, {"instrument": "AVGO", "mid_signal": -169305, "gamma_signal": -6324, "vega_signal": -228423, "option_type": "C", "stock_price": 314.88, "utc_time": 1774016165000}, {"instrument": "AVGO", "mid_signal": -150270, "gamma_signal": 18720, "vega_signal": 12184, "option_type": "P", "stock_price": 314.88, "utc_time": 1774016165000}, {"instrument": "AVGO", "mid_signal": -2162, "gamma_signal": -600, "vega_signal": -1359, "option_type": "C", "stock_price": 314.59, "utc_time": 1774016170000}, {"instrument": "AVGO", "mid_signal": -36359, "gamma_signal": 4615, "vega_signal": 18203, "option_type": "P", "stock_price": 314.86, "utc_time": 1774016170000}, {"instrument": "AVGO", "mid_signal": -11760, "gamma_signal": -315, "vega_signal": -10449, "option_type": "C", "stock_price": 314.53, "utc_time": 1774016175000}, {"instrument": "AVGO", "mid_signal": 12721, "gamma_signal": -3571, "vega_signal": 3217, "option_type": "P", "stock_price": 314.53, "utc_time": 1774016175000}, {"instrument": "AVGO", "mid_signal": -20808, "gamma_signal": 7806, "vega_signal": -64146, "option_type": "C", "stock_price": 314.78, "utc_time": 1774016180000}, {"instrument": "AVGO", "mid_signal": -20885, "gamma_signal": 2205, "vega_signal": 927, "option_type": "P", "stock_price": 314.77, "utc_time": 1774016180000}, {"instrument": "AVGO", "mid_signal": -43629, "gamma_signal": -1018, "vega_signal": -125770, "option_type": "C", "stock_price": 314.88, "utc_time": 1774016185000}, {"instrument": "AVGO", "mid_signal": 32094, "gamma_signal": 913, "vega_signal": -80535, "option_type": "P", "stock_price": 314.88, "utc_time": 1774016185000}, {"instrument": "AVGO", "mid_signal": -5002, "gamma_signal": -409, "vega_signal": -3385, "option_type": "C", "stock_price": 314.88, "utc_time": 1774016190000}, {"instrument": "AVGO", "mid_signal": 28794, "gamma_signal": -6013, "vega_signal": -2669, "option_type": "P", "stock_price": 314.93, "utc_time": 1774016190000}, {"instrument": "AVGO", "mid_signal": -5705, "gamma_signal": -331, "vega_signal": -4982, "option_type": "C", "stock_price": 315.01, "utc_time": 1774016195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774016195000}, {"instrument": "AVGO", "mid_signal": 198410, "gamma_signal": 18181, "vega_signal": 97978, "option_type": "C", "stock_price": 314.93, "utc_time": 1774016200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.01, "utc_time": 1774016200000}, {"instrument": "AVGO", "mid_signal": 27199, "gamma_signal": 440, "vega_signal": 30609, "option_type": "C", "stock_price": 314.93, "utc_time": 1774016205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.93, "utc_time": 1774016205000}, {"instrument": "AVGO", "mid_signal": 2581, "gamma_signal": 894, "vega_signal": 384, "option_type": "C", "stock_price": 315, "utc_time": 1774016210000}, {"instrument": "AVGO", "mid_signal": 59799, "gamma_signal": -963, "vega_signal": -31178, "option_type": "P", "stock_price": 315, "utc_time": 1774016210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774016215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.93, "utc_time": 1774016215000}, {"instrument": "AVGO", "mid_signal": -15105, "gamma_signal": -5426, "vega_signal": 28137, "option_type": "C", "stock_price": 315, "utc_time": 1774016220000}, {"instrument": "AVGO", "mid_signal": 12614, "gamma_signal": -4227, "vega_signal": -14267, "option_type": "P", "stock_price": 314.9, "utc_time": 1774016220000}, {"instrument": "AVGO", "mid_signal": -18434, "gamma_signal": -1025, "vega_signal": 4878, "option_type": "C", "stock_price": 314.99, "utc_time": 1774016225000}, {"instrument": "AVGO", "mid_signal": -12298, "gamma_signal": 2965, "vega_signal": 1399, "option_type": "P", "stock_price": 314.99, "utc_time": 1774016225000}, {"instrument": "AVGO", "mid_signal": -127951, "gamma_signal": -12157, "vega_signal": -36252, "option_type": "C", "stock_price": 315.1, "utc_time": 1774016230000}, {"instrument": "AVGO", "mid_signal": 37099, "gamma_signal": -4736, "vega_signal": -18449, "option_type": "P", "stock_price": 315.1, "utc_time": 1774016230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774016235000}, {"instrument": "AVGO", "mid_signal": -4020, "gamma_signal": 156, "vega_signal": 6898, "option_type": "P", "stock_price": 315.1, "utc_time": 1774016235000}, {"instrument": "AVGO", "mid_signal": 5349, "gamma_signal": 1528, "vega_signal": 641, "option_type": "C", "stock_price": 314.86, "utc_time": 1774016240000}, {"instrument": "AVGO", "mid_signal": -25455, "gamma_signal": 2710, "vega_signal": 6475, "option_type": "P", "stock_price": 314.84, "utc_time": 1774016240000}, {"instrument": "AVGO", "mid_signal": 30104, "gamma_signal": 6400, "vega_signal": 11791, "option_type": "C", "stock_price": 315.01, "utc_time": 1774016245000}, {"instrument": "AVGO", "mid_signal": 21520, "gamma_signal": -1549, "vega_signal": -14526, "option_type": "P", "stock_price": 315.04, "utc_time": 1774016245000}, {"instrument": "AVGO", "mid_signal": -9879, "gamma_signal": -1693, "vega_signal": -8026, "option_type": "C", "stock_price": 315.19, "utc_time": 1774016250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.01, "utc_time": 1774016250000}, {"instrument": "AVGO", "mid_signal": 29056, "gamma_signal": 1788, "vega_signal": 14736, "option_type": "C", "stock_price": 315.1, "utc_time": 1774016255000}, {"instrument": "AVGO", "mid_signal": 37094, "gamma_signal": -4735, "vega_signal": -18446, "option_type": "P", "stock_price": 315.06, "utc_time": 1774016255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774016260000}, {"instrument": "AVGO", "mid_signal": -8938, "gamma_signal": 193, "vega_signal": -947, "option_type": "P", "stock_price": 315.07, "utc_time": 1774016260000}, {"instrument": "AVGO", "mid_signal": 182, "gamma_signal": 2552, "vega_signal": 4153, "option_type": "C", "stock_price": 315.06, "utc_time": 1774016265000}, {"instrument": "AVGO", "mid_signal": 436197, "gamma_signal": -11514, "vega_signal": -186870, "option_type": "P", "stock_price": 315.06, "utc_time": 1774016265000}, {"instrument": "AVGO", "mid_signal": 30752, "gamma_signal": 2872, "vega_signal": 33356, "option_type": "C", "stock_price": 315.06, "utc_time": 1774016270000}, {"instrument": "AVGO", "mid_signal": 5599, "gamma_signal": -740, "vega_signal": -2717, "option_type": "P", "stock_price": 315.06, "utc_time": 1774016270000}, {"instrument": "AVGO", "mid_signal": 16214, "gamma_signal": 2336, "vega_signal": 1011, "option_type": "C", "stock_price": 315.35, "utc_time": 1774016275000}, {"instrument": "AVGO", "mid_signal": 157915, "gamma_signal": -14857, "vega_signal": -53993, "option_type": "P", "stock_price": 315.35, "utc_time": 1774016275000}, {"instrument": "AVGO", "mid_signal": -1470, "gamma_signal": -393, "vega_signal": -344, "option_type": "C", "stock_price": 315.27, "utc_time": 1774016280000}, {"instrument": "AVGO", "mid_signal": -9786, "gamma_signal": 2036, "vega_signal": 895, "option_type": "P", "stock_price": 315.27, "utc_time": 1774016280000}, {"instrument": "AVGO", "mid_signal": 338, "gamma_signal": 122, "vega_signal": 72, "option_type": "C", "stock_price": 315.4, "utc_time": 1774016285000}, {"instrument": "AVGO", "mid_signal": -16891, "gamma_signal": 2261, "vega_signal": 9546, "option_type": "P", "stock_price": 315.39, "utc_time": 1774016285000}, {"instrument": "AVGO", "mid_signal": -1404260, "gamma_signal": -203224, "vega_signal": -100145, "option_type": "C", "stock_price": 315.39, "utc_time": 1774016290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.39, "utc_time": 1774016290000}, {"instrument": "AVGO", "mid_signal": 21101, "gamma_signal": 4312, "vega_signal": -10424, "option_type": "C", "stock_price": 315.255, "utc_time": 1774016295000}, {"instrument": "AVGO", "mid_signal": 151186, "gamma_signal": -1707, "vega_signal": -196816, "option_type": "P", "stock_price": 315.255, "utc_time": 1774016295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.255, "utc_time": 1774016300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.255, "utc_time": 1774016300000}, {"instrument": "AVGO", "mid_signal": 2624, "gamma_signal": -130, "vega_signal": 1953, "option_type": "C", "stock_price": 315.28, "utc_time": 1774016305000}, {"instrument": "AVGO", "mid_signal": 4461, "gamma_signal": -354, "vega_signal": -2668, "option_type": "P", "stock_price": 315.28, "utc_time": 1774016305000}, {"instrument": "AVGO", "mid_signal": -7814, "gamma_signal": -2092, "vega_signal": 4153, "option_type": "C", "stock_price": 315.37, "utc_time": 1774016310000}, {"instrument": "AVGO", "mid_signal": 62503, "gamma_signal": 726, "vega_signal": -18995, "option_type": "P", "stock_price": 315.37, "utc_time": 1774016310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.39, "utc_time": 1774016315000}, {"instrument": "AVGO", "mid_signal": -47360, "gamma_signal": 690, "vega_signal": 46693, "option_type": "P", "stock_price": 315.39, "utc_time": 1774016315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774016320000}, {"instrument": "AVGO", "mid_signal": -15313, "gamma_signal": 2380, "vega_signal": 1011, "option_type": "P", "stock_price": 315.28, "utc_time": 1774016320000}, {"instrument": "AVGO", "mid_signal": -16209, "gamma_signal": -2335, "vega_signal": -1011, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016325000}, {"instrument": "AVGO", "mid_signal": -1032, "gamma_signal": 274, "vega_signal": 192, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.25, "utc_time": 1774016330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016330000}, {"instrument": "AVGO", "mid_signal": 29028, "gamma_signal": 1174, "vega_signal": 14258, "option_type": "C", "stock_price": 315.42, "utc_time": 1774016335000}, {"instrument": "AVGO", "mid_signal": 2761, "gamma_signal": -110, "vega_signal": -5127, "option_type": "P", "stock_price": 315.25, "utc_time": 1774016335000}, {"instrument": "AVGO", "mid_signal": 9056, "gamma_signal": 1729, "vega_signal": 5390, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016345000}, {"instrument": "AVGO", "mid_signal": 45340, "gamma_signal": -516, "vega_signal": -59109, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016345000}, {"instrument": "AVGO", "mid_signal": 23001, "gamma_signal": 2531, "vega_signal": 10432, "option_type": "C", "stock_price": 315.54, "utc_time": 1774016350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774016350000}, {"instrument": "AVGO", "mid_signal": 42934, "gamma_signal": 3776, "vega_signal": 10826, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016355000}, {"instrument": "AVGO", "mid_signal": -10982, "gamma_signal": 2808, "vega_signal": 1302, "option_type": "P", "stock_price": 315.58, "utc_time": 1774016355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016360000}, {"instrument": "AVGO", "mid_signal": 49460, "gamma_signal": 6057, "vega_signal": -48996, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016360000}, {"instrument": "AVGO", "mid_signal": 13183, "gamma_signal": 1265, "vega_signal": 3658, "option_type": "C", "stock_price": 315.55, "utc_time": 1774016365000}, {"instrument": "AVGO", "mid_signal": 26868, "gamma_signal": -112, "vega_signal": -11459, "option_type": "P", "stock_price": 315.55, "utc_time": 1774016365000}, {"instrument": "AVGO", "mid_signal": 21493, "gamma_signal": 4462, "vega_signal": 1859, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016370000}, {"instrument": "AVGO", "mid_signal": 9829, "gamma_signal": -2126, "vega_signal": -968, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016370000}, {"instrument": "AVGO", "mid_signal": 50685, "gamma_signal": 5207, "vega_signal": 30135, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016375000}, {"instrument": "AVGO", "mid_signal": 156514, "gamma_signal": -4555, "vega_signal": -51061, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016380000}, {"instrument": "AVGO", "mid_signal": 42397, "gamma_signal": -8407, "vega_signal": -6875, "option_type": "P", "stock_price": 315.49, "utc_time": 1774016380000}, {"instrument": "AVGO", "mid_signal": -23511, "gamma_signal": -402, "vega_signal": -30611, "option_type": "C", "stock_price": 315.43, "utc_time": 1774016385000}, {"instrument": "AVGO", "mid_signal": -29227, "gamma_signal": 6806, "vega_signal": 3018, "option_type": "P", "stock_price": 315.46, "utc_time": 1774016385000}, {"instrument": "AVGO", "mid_signal": -6549, "gamma_signal": -269, "vega_signal": -7995, "option_type": "C", "stock_price": 315.39, "utc_time": 1774016390000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": 10, "vega_signal": 303, "option_type": "P", "stock_price": 315.39, "utc_time": 1774016390000}, {"instrument": "AVGO", "mid_signal": -2061, "gamma_signal": -755, "vega_signal": -358, "option_type": "C", "stock_price": 315.39, "utc_time": 1774016395000}, {"instrument": "AVGO", "mid_signal": 407474, "gamma_signal": -10224, "vega_signal": -123925, "option_type": "P", "stock_price": 315.39, "utc_time": 1774016395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016400000}, {"instrument": "AVGO", "mid_signal": 24317, "gamma_signal": -2762, "vega_signal": -10259, "option_type": "P", "stock_price": 315.45, "utc_time": 1774016400000}, {"instrument": "AVGO", "mid_signal": 1591, "gamma_signal": 573, "vega_signal": 263, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016405000}, {"instrument": "AVGO", "mid_signal": 187856, "gamma_signal": -14125, "vega_signal": -48124, "option_type": "P", "stock_price": 315.45, "utc_time": 1774016405000}, {"instrument": "AVGO", "mid_signal": -2691, "gamma_signal": 109, "vega_signal": -2334, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016410000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -13, "vega_signal": -3315, "option_type": "P", "stock_price": 315.45, "utc_time": 1774016410000}, {"instrument": "AVGO", "mid_signal": 7336, "gamma_signal": 515, "vega_signal": 4281, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016415000}, {"instrument": "AVGO", "mid_signal": 40520, "gamma_signal": -3537, "vega_signal": -1860, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016420000}, {"instrument": "AVGO", "mid_signal": -5388, "gamma_signal": 1387, "vega_signal": 860, "option_type": "P", "stock_price": 315.82, "utc_time": 1774016420000}, {"instrument": "AVGO", "mid_signal": 26771, "gamma_signal": 2541, "vega_signal": 13827, "option_type": "C", "stock_price": 315.74, "utc_time": 1774016425000}, {"instrument": "AVGO", "mid_signal": 15089, "gamma_signal": -1099, "vega_signal": -3736, "option_type": "P", "stock_price": 315.82, "utc_time": 1774016425000}, {"instrument": "AVGO", "mid_signal": -17842, "gamma_signal": -5026, "vega_signal": -2052, "option_type": "C", "stock_price": 315.72, "utc_time": 1774016430000}, {"instrument": "AVGO", "mid_signal": -3848, "gamma_signal": 1084, "vega_signal": 663, "option_type": "P", "stock_price": 315.72, "utc_time": 1774016430000}, {"instrument": "AVGO", "mid_signal": 4304, "gamma_signal": 191, "vega_signal": 6053, "option_type": "C", "stock_price": 315.56, "utc_time": 1774016435000}, {"instrument": "AVGO", "mid_signal": -1851, "gamma_signal": 349, "vega_signal": 422, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016435000}, {"instrument": "AVGO", "mid_signal": 93103, "gamma_signal": 15182, "vega_signal": 31091, "option_type": "C", "stock_price": 315.6, "utc_time": 1774016440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016440000}, {"instrument": "AVGO", "mid_signal": -14313, "gamma_signal": -567, "vega_signal": -3249, "option_type": "C", "stock_price": 315.7, "utc_time": 1774016445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774016445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774016450000}, {"instrument": "AVGO", "mid_signal": -13999, "gamma_signal": 2374, "vega_signal": 1000, "option_type": "P", "stock_price": 315.81, "utc_time": 1774016450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774016455000}, {"instrument": "AVGO", "mid_signal": 20059, "gamma_signal": -711, "vega_signal": -28864, "option_type": "P", "stock_price": 315.81, "utc_time": 1774016455000}, {"instrument": "AVGO", "mid_signal": -9191, "gamma_signal": -548, "vega_signal": -18399, "option_type": "C", "stock_price": 315.81, "utc_time": 1774016460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774016460000}, {"instrument": "AVGO", "mid_signal": 175439, "gamma_signal": 771, "vega_signal": 177756, "option_type": "C", "stock_price": 315.815, "utc_time": 1774016465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774016465000}, {"instrument": "AVGO", "mid_signal": -35141, "gamma_signal": -4714, "vega_signal": -2001, "option_type": "C", "stock_price": 315.815, "utc_time": 1774016470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.815, "utc_time": 1774016470000}, {"instrument": "AVGO", "mid_signal": 113795, "gamma_signal": 13205, "vega_signal": 28501, "option_type": "C", "stock_price": 316, "utc_time": 1774016475000}, {"instrument": "AVGO", "mid_signal": 20820, "gamma_signal": -2399, "vega_signal": -1753, "option_type": "P", "stock_price": 315.76, "utc_time": 1774016475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774016480000}, {"instrument": "AVGO", "mid_signal": 34082, "gamma_signal": -4720, "vega_signal": -1954, "option_type": "P", "stock_price": 316.1, "utc_time": 1774016480000}, {"instrument": "AVGO", "mid_signal": 41392, "gamma_signal": 7263, "vega_signal": 18470, "option_type": "C", "stock_price": 316.1, "utc_time": 1774016485000}, {"instrument": "AVGO", "mid_signal": -242861, "gamma_signal": -193, "vega_signal": 74067, "option_type": "P", "stock_price": 316.01, "utc_time": 1774016485000}, {"instrument": "AVGO", "mid_signal": 65788, "gamma_signal": 17364, "vega_signal": 9775, "option_type": "C", "stock_price": 316.01, "utc_time": 1774016490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774016490000}, {"instrument": "AVGO", "mid_signal": 40660, "gamma_signal": 7277, "vega_signal": 13722, "option_type": "C", "stock_price": 316.01, "utc_time": 1774016495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774016495000}, {"instrument": "AVGO", "mid_signal": 130852, "gamma_signal": 21190, "vega_signal": 8849, "option_type": "C", "stock_price": 315.94, "utc_time": 1774016500000}, {"instrument": "AVGO", "mid_signal": 14005, "gamma_signal": -2375, "vega_signal": -1001, "option_type": "P", "stock_price": 315.94, "utc_time": 1774016500000}, {"instrument": "AVGO", "mid_signal": -22948, "gamma_signal": -4741, "vega_signal": -1902, "option_type": "C", "stock_price": 315.94, "utc_time": 1774016505000}, {"instrument": "AVGO", "mid_signal": 13711, "gamma_signal": -2358, "vega_signal": -524, "option_type": "P", "stock_price": 315.94, "utc_time": 1774016505000}, {"instrument": "AVGO", "mid_signal": 3521402, "gamma_signal": 1131717, "vega_signal": 481472, "option_type": "C", "stock_price": 316, "utc_time": 1774016510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774016510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774016515000}, {"instrument": "AVGO", "mid_signal": 10550, "gamma_signal": -251, "vega_signal": -11286, "option_type": "P", "stock_price": 316, "utc_time": 1774016515000}, {"instrument": "AVGO", "mid_signal": 24060, "gamma_signal": 354, "vega_signal": 83092, "option_type": "C", "stock_price": 316.26, "utc_time": 1774016520000}, {"instrument": "AVGO", "mid_signal": 13387, "gamma_signal": -2442, "vega_signal": -992, "option_type": "P", "stock_price": 316.3, "utc_time": 1774016520000}, {"instrument": "AVGO", "mid_signal": 119101, "gamma_signal": 45277, "vega_signal": 20281, "option_type": "C", "stock_price": 316.13, "utc_time": 1774016525000}, {"instrument": "AVGO", "mid_signal": -5538, "gamma_signal": 673, "vega_signal": 2553, "option_type": "P", "stock_price": 316.13, "utc_time": 1774016525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774016530000}, {"instrument": "AVGO", "mid_signal": 49461, "gamma_signal": -3635, "vega_signal": -1491, "option_type": "P", "stock_price": 316.13, "utc_time": 1774016530000}, {"instrument": "AVGO", "mid_signal": 76258, "gamma_signal": 45992, "vega_signal": -153513, "option_type": "C", "stock_price": 316.25, "utc_time": 1774016535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774016535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774016540000}, {"instrument": "AVGO", "mid_signal": -104513, "gamma_signal": 21704, "vega_signal": -4627, "option_type": "P", "stock_price": 316.25, "utc_time": 1774016540000}, {"instrument": "AVGO", "mid_signal": 170155, "gamma_signal": -608, "vega_signal": 331096, "option_type": "C", "stock_price": 316.27, "utc_time": 1774016545000}, {"instrument": "AVGO", "mid_signal": -86992, "gamma_signal": 1921, "vega_signal": 54440, "option_type": "P", "stock_price": 316.25, "utc_time": 1774016545000}, {"instrument": "AVGO", "mid_signal": -243066, "gamma_signal": -7493, "vega_signal": -132704, "option_type": "C", "stock_price": 316, "utc_time": 1774016550000}, {"instrument": "AVGO", "mid_signal": 18569, "gamma_signal": -300, "vega_signal": -52482, "option_type": "P", "stock_price": 316, "utc_time": 1774016550000}, {"instrument": "AVGO", "mid_signal": -10590, "gamma_signal": -151, "vega_signal": -35368, "option_type": "C", "stock_price": 315.85, "utc_time": 1774016555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774016555000}, {"instrument": "AVGO", "mid_signal": 107474, "gamma_signal": 5047, "vega_signal": 78391, "option_type": "C", "stock_price": 315.65, "utc_time": 1774016560000}, {"instrument": "AVGO", "mid_signal": 211, "gamma_signal": -1139, "vega_signal": -2491, "option_type": "P", "stock_price": 315.65, "utc_time": 1774016560000}, {"instrument": "AVGO", "mid_signal": -98640, "gamma_signal": -11930, "vega_signal": -1340, "option_type": "C", "stock_price": 315.65, "utc_time": 1774016565000}, {"instrument": "AVGO", "mid_signal": -10198, "gamma_signal": 252, "vega_signal": 12481, "option_type": "P", "stock_price": 315.6, "utc_time": 1774016565000}, {"instrument": "AVGO", "mid_signal": 19897, "gamma_signal": 185, "vega_signal": 13350, "option_type": "C", "stock_price": 315.65, "utc_time": 1774016570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774016570000}, {"instrument": "AVGO", "mid_signal": -138352, "gamma_signal": -6634, "vega_signal": -45800, "option_type": "C", "stock_price": 315.41, "utc_time": 1774016575000}, {"instrument": "AVGO", "mid_signal": 7454, "gamma_signal": -2370, "vega_signal": -30374, "option_type": "P", "stock_price": 315.41, "utc_time": 1774016575000}, {"instrument": "AVGO", "mid_signal": -6170, "gamma_signal": 939, "vega_signal": -23943, "option_type": "C", "stock_price": 315.18, "utc_time": 1774016580000}, {"instrument": "AVGO", "mid_signal": -299213, "gamma_signal": 22841, "vega_signal": 74555, "option_type": "P", "stock_price": 315.12, "utc_time": 1774016580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774016585000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": 53, "vega_signal": 1273, "option_type": "P", "stock_price": 315.12, "utc_time": 1774016585000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": 328, "vega_signal": 160, "option_type": "C", "stock_price": 315.31, "utc_time": 1774016590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774016590000}, {"instrument": "AVGO", "mid_signal": 13392, "gamma_signal": 601, "vega_signal": 24037, "option_type": "C", "stock_price": 315.31, "utc_time": 1774016595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774016595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016600000}, {"instrument": "AVGO", "mid_signal": 2772, "gamma_signal": -189, "vega_signal": -2236, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016600000}, {"instrument": "AVGO", "mid_signal": -26801, "gamma_signal": -4810, "vega_signal": -14573, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016605000}, {"instrument": "AVGO", "mid_signal": -871, "gamma_signal": -328, "vega_signal": -160, "option_type": "C", "stock_price": 315.57, "utc_time": 1774016610000}, {"instrument": "AVGO", "mid_signal": 12508, "gamma_signal": -766, "vega_signal": -6927, "option_type": "P", "stock_price": 315.57, "utc_time": 1774016610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774016615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774016615000}, {"instrument": "AVGO", "mid_signal": -66060, "gamma_signal": -561, "vega_signal": -137362, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016620000}, {"instrument": "AVGO", "mid_signal": -56166, "gamma_signal": -1157, "vega_signal": -102050, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016625000}, {"instrument": "AVGO", "mid_signal": 66361, "gamma_signal": -3600, "vega_signal": -69092, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016625000}, {"instrument": "AVGO", "mid_signal": -10374, "gamma_signal": -2421, "vega_signal": -3896, "option_type": "C", "stock_price": 315.53, "utc_time": 1774016630000}, {"instrument": "AVGO", "mid_signal": 7388, "gamma_signal": -418, "vega_signal": -4298, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774016640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774016640000}, {"instrument": "AVGO", "mid_signal": -16635, "gamma_signal": -1238, "vega_signal": -3729, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016645000}, {"instrument": "AVGO", "mid_signal": -149764, "gamma_signal": 10751, "vega_signal": 37317, "option_type": "P", "stock_price": 315.61, "utc_time": 1774016645000}, {"instrument": "AVGO", "mid_signal": -6541, "gamma_signal": -131, "vega_signal": -31203, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016655000}, {"instrument": "AVGO", "mid_signal": 163872, "gamma_signal": -3108, "vega_signal": -108205, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1774016660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774016660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774016665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774016665000}, {"instrument": "AVGO", "mid_signal": -30713, "gamma_signal": -10280, "vega_signal": -4333, "option_type": "C", "stock_price": 315.6, "utc_time": 1774016670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774016670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774016675000}, {"instrument": "AVGO", "mid_signal": -40695, "gamma_signal": 1428, "vega_signal": 58259, "option_type": "P", "stock_price": 315.6, "utc_time": 1774016675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774016680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774016680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774016685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774016685000}, {"instrument": "AVGO", "mid_signal": -3756, "gamma_signal": -407, "vega_signal": 750, "option_type": "C", "stock_price": 315.68, "utc_time": 1774016690000}, {"instrument": "AVGO", "mid_signal": -3650, "gamma_signal": 300, "vega_signal": 2324, "option_type": "P", "stock_price": 315.59, "utc_time": 1774016690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774016695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774016695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1774016700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774016700000}, {"instrument": "AVGO", "mid_signal": -22745, "gamma_signal": -2082, "vega_signal": -6899, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016705000}, {"instrument": "AVGO", "mid_signal": 20622, "gamma_signal": -2354, "vega_signal": -927, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016710000}, {"instrument": "AVGO", "mid_signal": 10459, "gamma_signal": -131, "vega_signal": -58219, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016710000}, {"instrument": "AVGO", "mid_signal": 11979, "gamma_signal": 157, "vega_signal": 18842, "option_type": "C", "stock_price": 315.56, "utc_time": 1774016715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774016720000}, {"instrument": "AVGO", "mid_signal": -31512, "gamma_signal": 18, "vega_signal": 9, "option_type": "P", "stock_price": 315.46, "utc_time": 1774016720000}, {"instrument": "AVGO", "mid_signal": -126871, "gamma_signal": -186, "vega_signal": -181756, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774016725000}, {"instrument": "AVGO", "mid_signal": 24130, "gamma_signal": 6783, "vega_signal": 2739, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016730000}, {"instrument": "AVGO", "mid_signal": 5706, "gamma_signal": 1661, "vega_signal": 268, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774016735000}, {"instrument": "AVGO", "mid_signal": 5836, "gamma_signal": 414, "vega_signal": 4449, "option_type": "C", "stock_price": 315.59, "utc_time": 1774016740000}, {"instrument": "AVGO", "mid_signal": 37699, "gamma_signal": -7167, "vega_signal": -2845, "option_type": "P", "stock_price": 315.59, "utc_time": 1774016740000}, {"instrument": "AVGO", "mid_signal": -18117, "gamma_signal": -5093, "vega_signal": -2057, "option_type": "C", "stock_price": 315.86, "utc_time": 1774016745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774016745000}, {"instrument": "AVGO", "mid_signal": -15484, "gamma_signal": -5134, "vega_signal": -2177, "option_type": "C", "stock_price": 315.86, "utc_time": 1774016750000}, {"instrument": "AVGO", "mid_signal": -31489, "gamma_signal": 464, "vega_signal": 31209, "option_type": "P", "stock_price": 315.86, "utc_time": 1774016750000}, {"instrument": "AVGO", "mid_signal": 55714, "gamma_signal": 11352, "vega_signal": 4674, "option_type": "C", "stock_price": 315.8, "utc_time": 1774016755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774016755000}, {"instrument": "AVGO", "mid_signal": -26915, "gamma_signal": -2509, "vega_signal": -7354, "option_type": "C", "stock_price": 315.84, "utc_time": 1774016760000}, {"instrument": "AVGO", "mid_signal": 70277, "gamma_signal": -3108, "vega_signal": -29540, "option_type": "P", "stock_price": 315.75, "utc_time": 1774016760000}, {"instrument": "AVGO", "mid_signal": 12761, "gamma_signal": 773, "vega_signal": 14422, "option_type": "C", "stock_price": 315.75, "utc_time": 1774016765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774016765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774016770000}, {"instrument": "AVGO", "mid_signal": 392252, "gamma_signal": -7782, "vega_signal": -123303, "option_type": "P", "stock_price": 315.77, "utc_time": 1774016770000}, {"instrument": "AVGO", "mid_signal": 17577, "gamma_signal": 2387, "vega_signal": 992, "option_type": "C", "stock_price": 315.77, "utc_time": 1774016775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774016775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774016780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774016780000}, {"instrument": "AVGO", "mid_signal": -34635, "gamma_signal": -10608, "vega_signal": -4326, "option_type": "C", "stock_price": 315.73, "utc_time": 1774016785000}, {"instrument": "AVGO", "mid_signal": 47100, "gamma_signal": -699, "vega_signal": -46815, "option_type": "P", "stock_price": 315.68, "utc_time": 1774016785000}, {"instrument": "AVGO", "mid_signal": 12609, "gamma_signal": 3517, "vega_signal": 1405, "option_type": "C", "stock_price": 315.68, "utc_time": 1774016790000}, {"instrument": "AVGO", "mid_signal": -30274, "gamma_signal": -46, "vega_signal": 21614, "option_type": "P", "stock_price": 315.59, "utc_time": 1774016790000}, {"instrument": "AVGO", "mid_signal": -6300, "gamma_signal": -1757, "vega_signal": -702, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016795000}, {"instrument": "AVGO", "mid_signal": -147643, "gamma_signal": 11192, "vega_signal": 37267, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016800000}, {"instrument": "AVGO", "mid_signal": -19636, "gamma_signal": 2353, "vega_signal": 15260, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.2, "utc_time": 1774016810000}, {"instrument": "AVGO", "mid_signal": 4136, "gamma_signal": -801, "vega_signal": -3548, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016810000}, {"instrument": "AVGO", "mid_signal": 1538, "gamma_signal": 580, "vega_signal": 254, "option_type": "C", "stock_price": 315.44, "utc_time": 1774016815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774016815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016825000}, {"instrument": "AVGO", "mid_signal": -4013, "gamma_signal": -397, "vega_signal": -1710, "option_type": "C", "stock_price": 315.56, "utc_time": 1774016830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774016830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774016835000}, {"instrument": "AVGO", "mid_signal": 47014, "gamma_signal": -686, "vega_signal": -46797, "option_type": "P", "stock_price": 315.61, "utc_time": 1774016835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1774016840000}, {"instrument": "AVGO", "mid_signal": -14852, "gamma_signal": 2438, "vega_signal": 3805, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016840000}, {"instrument": "AVGO", "mid_signal": 10884, "gamma_signal": 1111, "vega_signal": 6090, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774016845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016850000}, {"instrument": "AVGO", "mid_signal": 14603, "gamma_signal": 512, "vega_signal": 5506, "option_type": "C", "stock_price": 315.63, "utc_time": 1774016855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774016860000}, {"instrument": "AVGO", "mid_signal": 65980, "gamma_signal": -2334, "vega_signal": -96662, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.47, "utc_time": 1774016865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.47, "utc_time": 1774016865000}, {"instrument": "AVGO", "mid_signal": 49231, "gamma_signal": 172, "vega_signal": 58925, "option_type": "C", "stock_price": 315.26, "utc_time": 1774016870000}, {"instrument": "AVGO", "mid_signal": -35269, "gamma_signal": 6311, "vega_signal": 2764, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016870000}, {"instrument": "AVGO", "mid_signal": 3330, "gamma_signal": 314, "vega_signal": 2558, "option_type": "C", "stock_price": 315.26, "utc_time": 1774016875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016875000}, {"instrument": "AVGO", "mid_signal": 120527, "gamma_signal": 14615, "vega_signal": 62192, "option_type": "C", "stock_price": 315.22, "utc_time": 1774016880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774016880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.22, "utc_time": 1774016885000}, {"instrument": "AVGO", "mid_signal": -17284, "gamma_signal": 2632, "vega_signal": 3481, "option_type": "P", "stock_price": 315.17, "utc_time": 1774016885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.17, "utc_time": 1774016890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.17, "utc_time": 1774016890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774016895000}, {"instrument": "AVGO", "mid_signal": 4692, "gamma_signal": -297, "vega_signal": -7924, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774016900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774016900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1774016905000}, {"instrument": "AVGO", "mid_signal": 312, "gamma_signal": -15, "vega_signal": -632, "option_type": "P", "stock_price": 315.45, "utc_time": 1774016905000}, {"instrument": "AVGO", "mid_signal": -20168, "gamma_signal": -71, "vega_signal": -37178, "option_type": "C", "stock_price": 315.45, "utc_time": 1774016910000}, {"instrument": "AVGO", "mid_signal": 311, "gamma_signal": -15, "vega_signal": -632, "option_type": "P", "stock_price": 315.37, "utc_time": 1774016910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774016915000}, {"instrument": "AVGO", "mid_signal": -60107, "gamma_signal": 3891, "vega_signal": 42763, "option_type": "P", "stock_price": 315.29, "utc_time": 1774016915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.29, "utc_time": 1774016920000}, {"instrument": "AVGO", "mid_signal": 311, "gamma_signal": -15, "vega_signal": -632, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774016925000}, {"instrument": "AVGO", "mid_signal": -31565, "gamma_signal": 461, "vega_signal": 31116, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774016930000}, {"instrument": "AVGO", "mid_signal": -529, "gamma_signal": 9, "vega_signal": 2928, "option_type": "P", "stock_price": 315.26, "utc_time": 1774016930000}, {"instrument": "AVGO", "mid_signal": -163108, "gamma_signal": -17493, "vega_signal": -33254, "option_type": "C", "stock_price": 315.38, "utc_time": 1774016935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774016935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1774016940000}, {"instrument": "AVGO", "mid_signal": -24105, "gamma_signal": -201, "vega_signal": 279446, "option_type": "P", "stock_price": 315.38, "utc_time": 1774016940000}, {"instrument": "AVGO", "mid_signal": -2021, "gamma_signal": -784, "vega_signal": -355, "option_type": "C", "stock_price": 315.385, "utc_time": 1774016945000}, {"instrument": "AVGO", "mid_signal": 89331, "gamma_signal": -809, "vega_signal": -305796, "option_type": "P", "stock_price": 315.385, "utc_time": 1774016945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.385, "utc_time": 1774016950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.385, "utc_time": 1774016950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774016955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016960000}, {"instrument": "AVGO", "mid_signal": -680, "gamma_signal": 177, "vega_signal": 129, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016960000}, {"instrument": "AVGO", "mid_signal": 3072552, "gamma_signal": 832835, "vega_signal": 623214, "option_type": "C", "stock_price": 315.56, "utc_time": 1774016965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774016965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.56, "utc_time": 1774016970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016970000}, {"instrument": "AVGO", "mid_signal": -11119, "gamma_signal": -1091, "vega_signal": -6168, "option_type": "C", "stock_price": 315.52, "utc_time": 1774016975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774016975000}, {"instrument": "AVGO", "mid_signal": -1031, "gamma_signal": -63, "vega_signal": -2255, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016980000}, {"instrument": "AVGO", "mid_signal": 8176, "gamma_signal": -69, "vega_signal": -32186, "option_type": "P", "stock_price": 315.5, "utc_time": 1774016980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774016985000}, {"instrument": "AVGO", "mid_signal": -18254, "gamma_signal": 2719, "vega_signal": -9998, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016985000}, {"instrument": "AVGO", "mid_signal": -76710, "gamma_signal": -562, "vega_signal": -140165, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774016995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774016995000}, {"instrument": "AVGO", "mid_signal": 66415, "gamma_signal": 143, "vega_signal": 140774, "option_type": "C", "stock_price": 315.8, "utc_time": 1774017000000}, {"instrument": "AVGO", "mid_signal": 334168, "gamma_signal": -17451, "vega_signal": -92154, "option_type": "P", "stock_price": 315.84, "utc_time": 1774017000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774017005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774017005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774017010000}, {"instrument": "AVGO", "mid_signal": -8248, "gamma_signal": 334, "vega_signal": -2306, "option_type": "P", "stock_price": 315.97, "utc_time": 1774017010000}, {"instrument": "AVGO", "mid_signal": 16912, "gamma_signal": 758, "vega_signal": 11434, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017015000}, {"instrument": "AVGO", "mid_signal": -57733, "gamma_signal": 7260, "vega_signal": 2882, "option_type": "P", "stock_price": 316.02, "utc_time": 1774017015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017020000}, {"instrument": "AVGO", "mid_signal": -11694, "gamma_signal": -2093, "vega_signal": 4621, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017025000}, {"instrument": "AVGO", "mid_signal": -21828, "gamma_signal": 199, "vega_signal": 13802, "option_type": "C", "stock_price": 316.03, "utc_time": 1774017030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017030000}, {"instrument": "AVGO", "mid_signal": 132280, "gamma_signal": 14886, "vega_signal": 26532, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774017035000}, {"instrument": "AVGO", "mid_signal": 6727, "gamma_signal": 1891, "vega_signal": 727, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017040000}, {"instrument": "AVGO", "mid_signal": 2475, "gamma_signal": -749, "vega_signal": -366, "option_type": "P", "stock_price": 316.09, "utc_time": 1774017040000}, {"instrument": "AVGO", "mid_signal": -1486, "gamma_signal": -591, "vega_signal": -295, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017045000}, {"instrument": "AVGO", "mid_signal": -91094, "gamma_signal": 22436, "vega_signal": 9547, "option_type": "P", "stock_price": 316, "utc_time": 1774017045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774017050000}, {"instrument": "AVGO", "mid_signal": 7818, "gamma_signal": -1875, "vega_signal": -791, "option_type": "P", "stock_price": 316, "utc_time": 1774017050000}, {"instrument": "AVGO", "mid_signal": 33078, "gamma_signal": 11379, "vega_signal": -318615, "option_type": "C", "stock_price": 316.24, "utc_time": 1774017055000}, {"instrument": "AVGO", "mid_signal": 7885, "gamma_signal": -578, "vega_signal": -4381, "option_type": "P", "stock_price": 316.24, "utc_time": 1774017055000}, {"instrument": "AVGO", "mid_signal": -1167, "gamma_signal": -135, "vega_signal": -1135, "option_type": "C", "stock_price": 316.21, "utc_time": 1774017060000}, {"instrument": "AVGO", "mid_signal": -4299, "gamma_signal": 1227, "vega_signal": 546, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017060000}, {"instrument": "AVGO", "mid_signal": -24221, "gamma_signal": -8063, "vega_signal": -3283, "option_type": "C", "stock_price": 316.21, "utc_time": 1774017065000}, {"instrument": "AVGO", "mid_signal": -17768, "gamma_signal": 4527, "vega_signal": -2618, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774017070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017070000}, {"instrument": "AVGO", "mid_signal": 19199, "gamma_signal": 1159, "vega_signal": 21266, "option_type": "C", "stock_price": 316.3, "utc_time": 1774017075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774017075000}, {"instrument": "AVGO", "mid_signal": -49112, "gamma_signal": -15611, "vega_signal": -6218, "option_type": "C", "stock_price": 316.3, "utc_time": 1774017080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774017080000}, {"instrument": "AVGO", "mid_signal": -7041, "gamma_signal": -1919, "vega_signal": -746, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774017085000}, {"instrument": "AVGO", "mid_signal": -38043, "gamma_signal": -7368, "vega_signal": -11679, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017090000}, {"instrument": "AVGO", "mid_signal": -2698, "gamma_signal": 4290, "vega_signal": 1832, "option_type": "C", "stock_price": 316.25, "utc_time": 1774017095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017095000}, {"instrument": "AVGO", "mid_signal": -70418, "gamma_signal": -19195, "vega_signal": -7457, "option_type": "C", "stock_price": 316.25, "utc_time": 1774017100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774017100000}, {"instrument": "AVGO", "mid_signal": 94637, "gamma_signal": 9351, "vega_signal": 76360, "option_type": "C", "stock_price": 316.39, "utc_time": 1774017105000}, {"instrument": "AVGO", "mid_signal": 7425, "gamma_signal": -158, "vega_signal": -12057, "option_type": "P", "stock_price": 316.39, "utc_time": 1774017105000}, {"instrument": "AVGO", "mid_signal": 5233, "gamma_signal": 431, "vega_signal": 3500, "option_type": "C", "stock_price": 316.27, "utc_time": 1774017110000}, {"instrument": "AVGO", "mid_signal": -13063, "gamma_signal": 309, "vega_signal": 10830, "option_type": "P", "stock_price": 316.27, "utc_time": 1774017110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774017115000}, {"instrument": "AVGO", "mid_signal": 12689, "gamma_signal": -2487, "vega_signal": -967, "option_type": "P", "stock_price": 316.27, "utc_time": 1774017115000}, {"instrument": "AVGO", "mid_signal": 2873, "gamma_signal": 39, "vega_signal": 14147, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774017120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017125000}, {"instrument": "AVGO", "mid_signal": 26954, "gamma_signal": -3583, "vega_signal": -4690, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017125000}, {"instrument": "AVGO", "mid_signal": 181996, "gamma_signal": 1748, "vega_signal": 107771, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017130000}, {"instrument": "AVGO", "mid_signal": 7018, "gamma_signal": 1921, "vega_signal": 743, "option_type": "C", "stock_price": 316.38, "utc_time": 1774017135000}, {"instrument": "AVGO", "mid_signal": 23509, "gamma_signal": -110, "vega_signal": -22787, "option_type": "P", "stock_price": 316.38, "utc_time": 1774017135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774017140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774017140000}, {"instrument": "AVGO", "mid_signal": 22091, "gamma_signal": 12607, "vega_signal": -21200, "option_type": "C", "stock_price": 316.47, "utc_time": 1774017145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774017145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1774017150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1774017150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1774017155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1774017155000}, {"instrument": "AVGO", "mid_signal": -1094, "gamma_signal": -406, "vega_signal": -225, "option_type": "C", "stock_price": 316.225, "utc_time": 1774017160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.225, "utc_time": 1774017160000}, {"instrument": "AVGO", "mid_signal": -6949, "gamma_signal": -144, "vega_signal": -21471, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.225, "utc_time": 1774017165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774017170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774017170000}, {"instrument": "AVGO", "mid_signal": 30749, "gamma_signal": 10425, "vega_signal": -6619, "option_type": "C", "stock_price": 316.19, "utc_time": 1774017175000}, {"instrument": "AVGO", "mid_signal": 270, "gamma_signal": -12, "vega_signal": -561, "option_type": "P", "stock_price": 316.17, "utc_time": 1774017175000}, {"instrument": "AVGO", "mid_signal": -104499, "gamma_signal": 1025, "vega_signal": -233539, "option_type": "C", "stock_price": 316.21, "utc_time": 1774017180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.205, "utc_time": 1774017180000}, {"instrument": "AVGO", "mid_signal": -70146, "gamma_signal": -19195, "vega_signal": -7429, "option_type": "C", "stock_price": 316.21, "utc_time": 1774017185000}, {"instrument": "AVGO", "mid_signal": -19101, "gamma_signal": 2521, "vega_signal": 962, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017185000}, {"instrument": "AVGO", "mid_signal": -6945, "gamma_signal": -1944, "vega_signal": -738, "option_type": "C", "stock_price": 316.16, "utc_time": 1774017190000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 12, "vega_signal": 19, "option_type": "P", "stock_price": 316.16, "utc_time": 1774017190000}, {"instrument": "AVGO", "mid_signal": -25701, "gamma_signal": -301, "vega_signal": -118616, "option_type": "C", "stock_price": 316.16, "utc_time": 1774017195000}, {"instrument": "AVGO", "mid_signal": -33711, "gamma_signal": 1437, "vega_signal": 14158, "option_type": "P", "stock_price": 316.16, "utc_time": 1774017195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774017200000}, {"instrument": "AVGO", "mid_signal": -23685, "gamma_signal": 524, "vega_signal": 4479, "option_type": "P", "stock_price": 316.16, "utc_time": 1774017200000}, {"instrument": "AVGO", "mid_signal": -11172, "gamma_signal": -555, "vega_signal": -6218, "option_type": "C", "stock_price": 316.01, "utc_time": 1774017205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774017205000}, {"instrument": "AVGO", "mid_signal": 3062, "gamma_signal": 148, "vega_signal": 4766, "option_type": "C", "stock_price": 316.12, "utc_time": 1774017210000}, {"instrument": "AVGO", "mid_signal": -117531, "gamma_signal": 5580, "vega_signal": 53192, "option_type": "P", "stock_price": 316.12, "utc_time": 1774017210000}, {"instrument": "AVGO", "mid_signal": -12810, "gamma_signal": -281, "vega_signal": -12038, "option_type": "C", "stock_price": 316.12, "utc_time": 1774017215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774017215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1774017220000}, {"instrument": "AVGO", "mid_signal": 2054513, "gamma_signal": -594894, "vega_signal": -263663, "option_type": "P", "stock_price": 316.18, "utc_time": 1774017220000}, {"instrument": "AVGO", "mid_signal": -34676, "gamma_signal": -11794, "vega_signal": -4678, "option_type": "C", "stock_price": 316.18, "utc_time": 1774017225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774017225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774017230000}, {"instrument": "AVGO", "mid_signal": 4055, "gamma_signal": -141, "vega_signal": -5827, "option_type": "P", "stock_price": 316.18, "utc_time": 1774017230000}, {"instrument": "AVGO", "mid_signal": -45080, "gamma_signal": -13184, "vega_signal": -22302, "option_type": "C", "stock_price": 316.18, "utc_time": 1774017235000}, {"instrument": "AVGO", "mid_signal": -25146, "gamma_signal": 1988, "vega_signal": 708, "option_type": "P", "stock_price": 316.18, "utc_time": 1774017235000}, {"instrument": "AVGO", "mid_signal": 24181, "gamma_signal": 274, "vega_signal": 107279, "option_type": "C", "stock_price": 316.18, "utc_time": 1774017240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774017240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774017245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774017245000}, {"instrument": "AVGO", "mid_signal": -109393, "gamma_signal": -12155, "vega_signal": -34629, "option_type": "C", "stock_price": 315.87, "utc_time": 1774017250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774017250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774017255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774017255000}, {"instrument": "AVGO", "mid_signal": -11856, "gamma_signal": -2676, "vega_signal": -943, "option_type": "C", "stock_price": 315.99, "utc_time": 1774017260000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": 32, "vega_signal": 38, "option_type": "P", "stock_price": 315.99, "utc_time": 1774017260000}, {"instrument": "AVGO", "mid_signal": 98607, "gamma_signal": 4344, "vega_signal": 67261, "option_type": "C", "stock_price": 316, "utc_time": 1774017265000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": 1233, "vega_signal": 546, "option_type": "P", "stock_price": 316, "utc_time": 1774017265000}, {"instrument": "AVGO", "mid_signal": 32845, "gamma_signal": 3649, "vega_signal": 10397, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017275000}, {"instrument": "AVGO", "mid_signal": -13082, "gamma_signal": 2482, "vega_signal": 969, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774017280000}, {"instrument": "AVGO", "mid_signal": 1471, "gamma_signal": -457, "vega_signal": -242, "option_type": "P", "stock_price": 316.15, "utc_time": 1774017280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774017290000}, {"instrument": "AVGO", "mid_signal": 90425, "gamma_signal": -9658, "vega_signal": -31952, "option_type": "P", "stock_price": 316.26, "utc_time": 1774017290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774017295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774017295000}, {"instrument": "AVGO", "mid_signal": 161110, "gamma_signal": 15064, "vega_signal": 100445, "option_type": "C", "stock_price": 316.6, "utc_time": 1774017300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774017300000}, {"instrument": "AVGO", "mid_signal": 133837, "gamma_signal": 10972, "vega_signal": 89399, "option_type": "C", "stock_price": 316.54, "utc_time": 1774017305000}, {"instrument": "AVGO", "mid_signal": 19655, "gamma_signal": -2606, "vega_signal": -948, "option_type": "P", "stock_price": 316.54, "utc_time": 1774017305000}, {"instrument": "AVGO", "mid_signal": 12298, "gamma_signal": -3309, "vega_signal": 7167, "option_type": "C", "stock_price": 316.49, "utc_time": 1774017310000}, {"instrument": "AVGO", "mid_signal": -15528, "gamma_signal": 230, "vega_signal": 15680, "option_type": "P", "stock_price": 316.49, "utc_time": 1774017310000}, {"instrument": "AVGO", "mid_signal": 6818, "gamma_signal": 1846, "vega_signal": 657, "option_type": "C", "stock_price": 316.5, "utc_time": 1774017315000}, {"instrument": "AVGO", "mid_signal": 9992, "gamma_signal": -1843, "vega_signal": -2386, "option_type": "P", "stock_price": 316.5, "utc_time": 1774017315000}, {"instrument": "AVGO", "mid_signal": 26486, "gamma_signal": 5330, "vega_signal": 1945, "option_type": "C", "stock_price": 316.46, "utc_time": 1774017320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774017320000}, {"instrument": "AVGO", "mid_signal": -26229, "gamma_signal": -1699, "vega_signal": -9342, "option_type": "C", "stock_price": 316.46, "utc_time": 1774017325000}, {"instrument": "AVGO", "mid_signal": 11877, "gamma_signal": -2459, "vega_signal": -944, "option_type": "P", "stock_price": 316.46, "utc_time": 1774017325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774017330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774017330000}, {"instrument": "AVGO", "mid_signal": 116782, "gamma_signal": 4172, "vega_signal": 142227, "option_type": "C", "stock_price": 316.52, "utc_time": 1774017335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774017335000}, {"instrument": "AVGO", "mid_signal": 9398, "gamma_signal": 646, "vega_signal": 16734, "option_type": "C", "stock_price": 316.58, "utc_time": 1774017340000}, {"instrument": "AVGO", "mid_signal": 8321, "gamma_signal": -2655, "vega_signal": -1274, "option_type": "P", "stock_price": 316.58, "utc_time": 1774017340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1774017345000}, {"instrument": "AVGO", "mid_signal": 14502, "gamma_signal": -598, "vega_signal": -5593, "option_type": "P", "stock_price": 316.58, "utc_time": 1774017345000}, {"instrument": "AVGO", "mid_signal": -196745, "gamma_signal": -12747, "vega_signal": -70070, "option_type": "C", "stock_price": 316.5, "utc_time": 1774017350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774017350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1774017355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774017355000}, {"instrument": "AVGO", "mid_signal": -1336, "gamma_signal": -276, "vega_signal": -848, "option_type": "C", "stock_price": 316.4, "utc_time": 1774017360000}, {"instrument": "AVGO", "mid_signal": 32326, "gamma_signal": 58, "vega_signal": -15724, "option_type": "P", "stock_price": 316.4, "utc_time": 1774017360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1774017365000}, {"instrument": "AVGO", "mid_signal": 67468, "gamma_signal": -17951, "vega_signal": -7240, "option_type": "P", "stock_price": 316.47, "utc_time": 1774017365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1774017370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1774017370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774017375000}, {"instrument": "AVGO", "mid_signal": 11874, "gamma_signal": -2459, "vega_signal": -944, "option_type": "P", "stock_price": 316.4, "utc_time": 1774017375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774017380000}, {"instrument": "AVGO", "mid_signal": 13496, "gamma_signal": -3591, "vega_signal": -1448, "option_type": "P", "stock_price": 316.52, "utc_time": 1774017380000}, {"instrument": "AVGO", "mid_signal": -22034, "gamma_signal": -6174, "vega_signal": -2280, "option_type": "C", "stock_price": 316.52, "utc_time": 1774017385000}, {"instrument": "AVGO", "mid_signal": 13100, "gamma_signal": -2547, "vega_signal": -2268, "option_type": "P", "stock_price": 316.52, "utc_time": 1774017385000}, {"instrument": "AVGO", "mid_signal": -3864, "gamma_signal": -1293, "vega_signal": -936, "option_type": "C", "stock_price": 316.42, "utc_time": 1774017390000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -167, "option_type": "P", "stock_price": 316.5, "utc_time": 1774017390000}, {"instrument": "AVGO", "mid_signal": -99058, "gamma_signal": -12630, "vega_signal": -4702, "option_type": "C", "stock_price": 316.25, "utc_time": 1774017395000}, {"instrument": "AVGO", "mid_signal": -125132, "gamma_signal": 20232, "vega_signal": 36560, "option_type": "P", "stock_price": 316.25, "utc_time": 1774017395000}, {"instrument": "AVGO", "mid_signal": 13647, "gamma_signal": 3129, "vega_signal": 735, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017400000}, {"instrument": "AVGO", "mid_signal": -76392, "gamma_signal": 2163, "vega_signal": 103588, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774017405000}, {"instrument": "AVGO", "mid_signal": 2151, "gamma_signal": -663, "vega_signal": -607, "option_type": "P", "stock_price": 316.21, "utc_time": 1774017405000}, {"instrument": "AVGO", "mid_signal": -131342, "gamma_signal": -26978, "vega_signal": -9679, "option_type": "C", "stock_price": 316.12, "utc_time": 1774017410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774017410000}, {"instrument": "AVGO", "mid_signal": 10059, "gamma_signal": 3662, "vega_signal": 1364, "option_type": "C", "stock_price": 316.12, "utc_time": 1774017415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774017415000}, {"instrument": "AVGO", "mid_signal": 18392, "gamma_signal": 582, "vega_signal": 19073, "option_type": "C", "stock_price": 316.07, "utc_time": 1774017420000}, {"instrument": "AVGO", "mid_signal": 50901, "gamma_signal": -2524, "vega_signal": -17588, "option_type": "P", "stock_price": 316.12, "utc_time": 1774017420000}, {"instrument": "AVGO", "mid_signal": 7347, "gamma_signal": -1322, "vega_signal": 1680, "option_type": "C", "stock_price": 315.87, "utc_time": 1774017425000}, {"instrument": "AVGO", "mid_signal": 778, "gamma_signal": -55, "vega_signal": -898, "option_type": "P", "stock_price": 316, "utc_time": 1774017425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774017430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774017430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774017435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774017435000}, {"instrument": "AVGO", "mid_signal": -19793, "gamma_signal": -2524, "vega_signal": -940, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017440000}, {"instrument": "AVGO", "mid_signal": -72719, "gamma_signal": 6119, "vega_signal": 2275, "option_type": "P", "stock_price": 315.95, "utc_time": 1774017440000}, {"instrument": "AVGO", "mid_signal": -6482, "gamma_signal": -85, "vega_signal": -20079, "option_type": "C", "stock_price": 315.78, "utc_time": 1774017445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017445000}, {"instrument": "AVGO", "mid_signal": 9874, "gamma_signal": 4419, "vega_signal": 1939, "option_type": "C", "stock_price": 315.9, "utc_time": 1774017450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017450000}, {"instrument": "AVGO", "mid_signal": -89398, "gamma_signal": -27034, "vega_signal": -9142, "option_type": "C", "stock_price": 315.77, "utc_time": 1774017455000}, {"instrument": "AVGO", "mid_signal": 662, "gamma_signal": -128, "vega_signal": -144, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017455000}, {"instrument": "AVGO", "mid_signal": 7603, "gamma_signal": 519, "vega_signal": 4369, "option_type": "C", "stock_price": 315.77, "utc_time": 1774017460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774017460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774017465000}, {"instrument": "AVGO", "mid_signal": 944, "gamma_signal": -80, "vega_signal": -810, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774017470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774017475000}, {"instrument": "AVGO", "mid_signal": -343986, "gamma_signal": -4337, "vega_signal": -10571, "option_type": "C", "stock_price": 315.54, "utc_time": 1774017480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.66, "utc_time": 1774017480000}, {"instrument": "AVGO", "mid_signal": -71384, "gamma_signal": -1600, "vega_signal": -131004, "option_type": "C", "stock_price": 315.45, "utc_time": 1774017485000}, {"instrument": "AVGO", "mid_signal": -13562, "gamma_signal": 2685, "vega_signal": 969, "option_type": "P", "stock_price": 315.45, "utc_time": 1774017485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774017490000}, {"instrument": "AVGO", "mid_signal": 77104, "gamma_signal": -632, "vega_signal": -190163, "option_type": "P", "stock_price": 315.45, "utc_time": 1774017490000}, {"instrument": "AVGO", "mid_signal": 11346, "gamma_signal": 2514, "vega_signal": 922, "option_type": "C", "stock_price": 315.24, "utc_time": 1774017495000}, {"instrument": "AVGO", "mid_signal": -13553, "gamma_signal": 2683, "vega_signal": 969, "option_type": "P", "stock_price": 315.24, "utc_time": 1774017495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774017500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774017500000}, {"instrument": "AVGO", "mid_signal": -90878, "gamma_signal": -3938, "vega_signal": -33560, "option_type": "C", "stock_price": 315.26, "utc_time": 1774017505000}, {"instrument": "AVGO", "mid_signal": -13554, "gamma_signal": 2683, "vega_signal": 969, "option_type": "P", "stock_price": 315.26, "utc_time": 1774017505000}, {"instrument": "AVGO", "mid_signal": -2216, "gamma_signal": -356, "vega_signal": -1332, "option_type": "C", "stock_price": 315.19, "utc_time": 1774017510000}, {"instrument": "AVGO", "mid_signal": -5711, "gamma_signal": 4116, "vega_signal": -13629, "option_type": "P", "stock_price": 315.19, "utc_time": 1774017510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774017515000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 315.19, "utc_time": 1774017515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774017520000}, {"instrument": "AVGO", "mid_signal": 25786, "gamma_signal": -1980, "vega_signal": -20581, "option_type": "P", "stock_price": 315.33, "utc_time": 1774017520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1774017525000}, {"instrument": "AVGO", "mid_signal": 152633, "gamma_signal": -11873, "vega_signal": -37118, "option_type": "P", "stock_price": 315.56, "utc_time": 1774017525000}, {"instrument": "AVGO", "mid_signal": -1995, "gamma_signal": -255, "vega_signal": -1477, "option_type": "C", "stock_price": 315.72, "utc_time": 1774017530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774017530000}, {"instrument": "AVGO", "mid_signal": -17808, "gamma_signal": -570, "vega_signal": -18699, "option_type": "C", "stock_price": 315.74, "utc_time": 1774017535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774017535000}, {"instrument": "AVGO", "mid_signal": -18741, "gamma_signal": 3325, "vega_signal": -1168, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017540000}, {"instrument": "AVGO", "mid_signal": 18433, "gamma_signal": -979, "vega_signal": -9886, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017545000}, {"instrument": "AVGO", "mid_signal": 16030, "gamma_signal": -730, "vega_signal": -6137, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017545000}, {"instrument": "AVGO", "mid_signal": 23199, "gamma_signal": 1227, "vega_signal": 10550, "option_type": "C", "stock_price": 315.8, "utc_time": 1774017550000}, {"instrument": "AVGO", "mid_signal": 18367, "gamma_signal": -622, "vega_signal": -5468, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017550000}, {"instrument": "AVGO", "mid_signal": 10013, "gamma_signal": 2425, "vega_signal": 877, "option_type": "C", "stock_price": 315.8, "utc_time": 1774017555000}, {"instrument": "AVGO", "mid_signal": 29644, "gamma_signal": -2076, "vega_signal": -559, "option_type": "P", "stock_price": 315.8, "utc_time": 1774017555000}, {"instrument": "AVGO", "mid_signal": 25625, "gamma_signal": 6001, "vega_signal": 18829, "option_type": "C", "stock_price": 316.01, "utc_time": 1774017560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774017560000}, {"instrument": "AVGO", "mid_signal": -80517, "gamma_signal": -4719, "vega_signal": -40014, "option_type": "C", "stock_price": 316.01, "utc_time": 1774017565000}, {"instrument": "AVGO", "mid_signal": 14634, "gamma_signal": -222, "vega_signal": -50522, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017565000}, {"instrument": "AVGO", "mid_signal": 49261, "gamma_signal": 10259, "vega_signal": 22376, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017570000}, {"instrument": "AVGO", "mid_signal": 20654, "gamma_signal": 7421, "vega_signal": -1949, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017575000}, {"instrument": "AVGO", "mid_signal": -2292, "gamma_signal": 726, "vega_signal": 340, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.17, "utc_time": 1774017580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1774017580000}, {"instrument": "AVGO", "mid_signal": 54689, "gamma_signal": 13925, "vega_signal": 13748, "option_type": "C", "stock_price": 316.27, "utc_time": 1774017585000}, {"instrument": "AVGO", "mid_signal": 2303, "gamma_signal": -435, "vega_signal": -498, "option_type": "P", "stock_price": 316.27, "utc_time": 1774017585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774017590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774017590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774017595000}, {"instrument": "AVGO", "mid_signal": 8559, "gamma_signal": -145, "vega_signal": -35684, "option_type": "P", "stock_price": 316.1, "utc_time": 1774017595000}, {"instrument": "AVGO", "mid_signal": 5696, "gamma_signal": 571, "vega_signal": 3138, "option_type": "C", "stock_price": 316.08, "utc_time": 1774017600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774017600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.08, "utc_time": 1774017605000}, {"instrument": "AVGO", "mid_signal": 12928, "gamma_signal": -2524, "vega_signal": -959, "option_type": "P", "stock_price": 316.08, "utc_time": 1774017605000}, {"instrument": "AVGO", "mid_signal": 6325, "gamma_signal": 65, "vega_signal": 25416, "option_type": "C", "stock_price": 316, "utc_time": 1774017610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774017610000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": -199, "vega_signal": -98, "option_type": "C", "stock_price": 315.99, "utc_time": 1774017615000}, {"instrument": "AVGO", "mid_signal": -19440, "gamma_signal": 2561, "vega_signal": 943, "option_type": "P", "stock_price": 315.99, "utc_time": 1774017615000}, {"instrument": "AVGO", "mid_signal": -56125, "gamma_signal": -7217, "vega_signal": -34075, "option_type": "C", "stock_price": 315.87, "utc_time": 1774017620000}, {"instrument": "AVGO", "mid_signal": -145153, "gamma_signal": 11243, "vega_signal": 44631, "option_type": "P", "stock_price": 315.87, "utc_time": 1774017620000}, {"instrument": "AVGO", "mid_signal": 10305, "gamma_signal": 622, "vega_signal": 5065, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017625000}, {"instrument": "AVGO", "mid_signal": -16783, "gamma_signal": 185, "vega_signal": 77903, "option_type": "P", "stock_price": 315.87, "utc_time": 1774017625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774017645000}, {"instrument": "AVGO", "mid_signal": -23090, "gamma_signal": 7367, "vega_signal": 3416, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017645000}, {"instrument": "AVGO", "mid_signal": 129055, "gamma_signal": -1912, "vega_signal": 359220, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774017650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774017655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774017655000}, {"instrument": "AVGO", "mid_signal": 84557, "gamma_signal": 593, "vega_signal": 366696, "option_type": "C", "stock_price": 316.1, "utc_time": 1774017660000}, {"instrument": "AVGO", "mid_signal": 39930, "gamma_signal": -1757, "vega_signal": -16485, "option_type": "P", "stock_price": 316.1, "utc_time": 1774017660000}, {"instrument": "AVGO", "mid_signal": -46341, "gamma_signal": -723, "vega_signal": -85428, "option_type": "C", "stock_price": 316.1, "utc_time": 1774017665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774017665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774017670000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -19, "vega_signal": -24, "option_type": "P", "stock_price": 316, "utc_time": 1774017670000}, {"instrument": "AVGO", "mid_signal": 6282, "gamma_signal": 1883, "vega_signal": 687, "option_type": "C", "stock_price": 316, "utc_time": 1774017675000}, {"instrument": "AVGO", "mid_signal": 7546, "gamma_signal": -1966, "vega_signal": -763, "option_type": "P", "stock_price": 316, "utc_time": 1774017675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774017680000}, {"instrument": "AVGO", "mid_signal": 1467, "gamma_signal": 583, "vega_signal": 239, "option_type": "C", "stock_price": 316.09, "utc_time": 1774017685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774017685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774017690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774017690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.08, "utc_time": 1774017695000}, {"instrument": "AVGO", "mid_signal": -3032, "gamma_signal": 648, "vega_signal": 625, "option_type": "P", "stock_price": 316.08, "utc_time": 1774017695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774017700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774017705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774017710000}, {"instrument": "AVGO", "mid_signal": -21706, "gamma_signal": 572, "vega_signal": 49174, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017715000}, {"instrument": "AVGO", "mid_signal": 499, "gamma_signal": 199, "vega_signal": 97, "option_type": "C", "stock_price": 315.85, "utc_time": 1774017720000}, {"instrument": "AVGO", "mid_signal": -12740, "gamma_signal": 2515, "vega_signal": 952, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017720000}, {"instrument": "AVGO", "mid_signal": 31581, "gamma_signal": 6, "vega_signal": 5, "option_type": "C", "stock_price": 316, "utc_time": 1774017725000}, {"instrument": "AVGO", "mid_signal": -39615, "gamma_signal": 1747, "vega_signal": 16454, "option_type": "P", "stock_price": 315.85, "utc_time": 1774017725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774017730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774017730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774017735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774017735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017745000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": -8, "vega_signal": -8, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774017755000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": 21, "vega_signal": 355, "option_type": "P", "stock_price": 315.8, "utc_time": 1774017755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774017760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774017760000}, {"instrument": "AVGO", "mid_signal": 17595, "gamma_signal": 1493, "vega_signal": 12114, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017765000}, {"instrument": "AVGO", "mid_signal": 2435, "gamma_signal": -775, "vega_signal": -354, "option_type": "P", "stock_price": 315.76, "utc_time": 1774017765000}, {"instrument": "AVGO", "mid_signal": -15116, "gamma_signal": -160, "vega_signal": -19745, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017775000}, {"instrument": "AVGO", "mid_signal": 13002, "gamma_signal": -3900, "vega_signal": -1614, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774017785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774017785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.96, "utc_time": 1774017790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1774017790000}, {"instrument": "AVGO", "mid_signal": 16720, "gamma_signal": 158, "vega_signal": 19733, "option_type": "C", "stock_price": 315.96, "utc_time": 1774017795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1774017795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.96, "utc_time": 1774017800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1774017800000}, {"instrument": "AVGO", "mid_signal": -11283, "gamma_signal": -2494, "vega_signal": -915, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1774017805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017810000}, {"instrument": "AVGO", "mid_signal": -58588, "gamma_signal": -2198, "vega_signal": -71167, "option_type": "C", "stock_price": 315.77, "utc_time": 1774017815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774017815000}, {"instrument": "AVGO", "mid_signal": -31881, "gamma_signal": -9238, "vega_signal": -3447, "option_type": "C", "stock_price": 315.76, "utc_time": 1774017820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774017820000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": 30, "vega_signal": 28, "option_type": "C", "stock_price": 315.84, "utc_time": 1774017825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774017825000}, {"instrument": "AVGO", "mid_signal": 63162, "gamma_signal": 152, "vega_signal": 147721, "option_type": "C", "stock_price": 315.84, "utc_time": 1774017830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774017830000}, {"instrument": "AVGO", "mid_signal": -2014, "gamma_signal": -123, "vega_signal": -5020, "option_type": "C", "stock_price": 315.925, "utc_time": 1774017835000}, {"instrument": "AVGO", "mid_signal": -22582, "gamma_signal": 735, "vega_signal": 28992, "option_type": "P", "stock_price": 315.84, "utc_time": 1774017835000}, {"instrument": "AVGO", "mid_signal": 31898, "gamma_signal": 9242, "vega_signal": 3448, "option_type": "C", "stock_price": 315.925, "utc_time": 1774017840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.925, "utc_time": 1774017840000}, {"instrument": "AVGO", "mid_signal": 76710, "gamma_signal": -4, "vega_signal": 240701, "option_type": "C", "stock_price": 315.71, "utc_time": 1774017845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774017845000}, {"instrument": "AVGO", "mid_signal": -625, "gamma_signal": -211, "vega_signal": -129, "option_type": "C", "stock_price": 315.71, "utc_time": 1774017850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1774017850000}, {"instrument": "AVGO", "mid_signal": -178817, "gamma_signal": -9773, "vega_signal": -81299, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017855000}, {"instrument": "AVGO", "mid_signal": -20208, "gamma_signal": 2740, "vega_signal": 915, "option_type": "P", "stock_price": 315.68, "utc_time": 1774017855000}, {"instrument": "AVGO", "mid_signal": -12208, "gamma_signal": -645, "vega_signal": -20958, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017860000}, {"instrument": "AVGO", "mid_signal": -7194, "gamma_signal": 414, "vega_signal": 4237, "option_type": "P", "stock_price": 315.68, "utc_time": 1774017860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774017865000}, {"instrument": "AVGO", "mid_signal": 223020, "gamma_signal": 49563, "vega_signal": 17967, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774017870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774017875000}, {"instrument": "AVGO", "mid_signal": -18260, "gamma_signal": 4043, "vega_signal": 10631, "option_type": "P", "stock_price": 315.82, "utc_time": 1774017875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774017880000}, {"instrument": "AVGO", "mid_signal": -7924, "gamma_signal": 2234, "vega_signal": 1432, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017880000}, {"instrument": "AVGO", "mid_signal": -809162, "gamma_signal": -120092, "vega_signal": -47124, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017885000}, {"instrument": "AVGO", "mid_signal": 313932, "gamma_signal": -65078, "vega_signal": -22098, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017885000}, {"instrument": "AVGO", "mid_signal": 31573, "gamma_signal": 6, "vega_signal": 5, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017895000}, {"instrument": "AVGO", "mid_signal": -1451, "gamma_signal": 468, "vega_signal": 235, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017895000}, {"instrument": "AVGO", "mid_signal": -40351, "gamma_signal": -1906, "vega_signal": -16497, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017900000}, {"instrument": "AVGO", "mid_signal": -40232, "gamma_signal": 1812, "vega_signal": 16487, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774017905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774017905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774017910000}, {"instrument": "AVGO", "mid_signal": -1005, "gamma_signal": 308, "vega_signal": 175, "option_type": "P", "stock_price": 315.51, "utc_time": 1774017910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774017915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774017915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1774017920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774017920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017925000}, {"instrument": "AVGO", "mid_signal": -16651, "gamma_signal": -462, "vega_signal": -7549, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774017935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774017935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774017940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774017940000}, {"instrument": "AVGO", "mid_signal": -15625, "gamma_signal": -2893, "vega_signal": -8543, "option_type": "C", "stock_price": 315.6, "utc_time": 1774017945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774017945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774017950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774017950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774017955000}, {"instrument": "AVGO", "mid_signal": -20381, "gamma_signal": 2497, "vega_signal": 906, "option_type": "P", "stock_price": 315.5, "utc_time": 1774017955000}, {"instrument": "AVGO", "mid_signal": -7822, "gamma_signal": -785, "vega_signal": -8092, "option_type": "C", "stock_price": 315.59, "utc_time": 1774017960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774017960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774017965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774017965000}, {"instrument": "AVGO", "mid_signal": 33215, "gamma_signal": 91, "vega_signal": 123927, "option_type": "C", "stock_price": 315.76, "utc_time": 1774017970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774017970000}, {"instrument": "AVGO", "mid_signal": 33267, "gamma_signal": 1269, "vega_signal": 11164, "option_type": "C", "stock_price": 315.86, "utc_time": 1774017975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774017975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774017980000}, {"instrument": "AVGO", "mid_signal": 2027, "gamma_signal": -281, "vega_signal": -1347, "option_type": "P", "stock_price": 315.86, "utc_time": 1774017980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774017985000}, {"instrument": "AVGO", "mid_signal": 7128, "gamma_signal": -312, "vega_signal": -5701, "option_type": "P", "stock_price": 315.86, "utc_time": 1774017985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774017990000}, {"instrument": "AVGO", "mid_signal": 2922, "gamma_signal": -617, "vega_signal": -607, "option_type": "P", "stock_price": 315.95, "utc_time": 1774017990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774017995000}, {"instrument": "AVGO", "mid_signal": -1542, "gamma_signal": 904, "vega_signal": -1036, "option_type": "P", "stock_price": 315.86, "utc_time": 1774017995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774018000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774018000000}, {"instrument": "AVGO", "mid_signal": 164665, "gamma_signal": 477, "vega_signal": 490124, "option_type": "C", "stock_price": 315.67, "utc_time": 1774018005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774018005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774018010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774018010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774018015000}, {"instrument": "AVGO", "mid_signal": 26540, "gamma_signal": -5123, "vega_signal": -1905, "option_type": "P", "stock_price": 315.67, "utc_time": 1774018015000}, {"instrument": "AVGO", "mid_signal": -60373, "gamma_signal": -18716, "vega_signal": -6635, "option_type": "C", "stock_price": 315.5, "utc_time": 1774018020000}, {"instrument": "AVGO", "mid_signal": -27317, "gamma_signal": 192, "vega_signal": 5992, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018020000}, {"instrument": "AVGO", "mid_signal": -18888, "gamma_signal": -55, "vega_signal": -52307, "option_type": "C", "stock_price": 315.5, "utc_time": 1774018025000}, {"instrument": "AVGO", "mid_signal": -22440, "gamma_signal": 3875, "vega_signal": 1390, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018025000}, {"instrument": "AVGO", "mid_signal": -28772, "gamma_signal": -1134, "vega_signal": -390, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018035000}, {"instrument": "AVGO", "mid_signal": 39795, "gamma_signal": -7682, "vega_signal": -2856, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018040000}, {"instrument": "AVGO", "mid_signal": -11690, "gamma_signal": 3228, "vega_signal": 1272, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774018050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774018050000}, {"instrument": "AVGO", "mid_signal": -17081, "gamma_signal": -2663, "vega_signal": -962, "option_type": "C", "stock_price": 315.24, "utc_time": 1774018055000}, {"instrument": "AVGO", "mid_signal": 35095, "gamma_signal": -3029, "vega_signal": -30944, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018055000}, {"instrument": "AVGO", "mid_signal": 16434, "gamma_signal": 95, "vega_signal": 19630, "option_type": "C", "stock_price": 315.35, "utc_time": 1774018060000}, {"instrument": "AVGO", "mid_signal": 2525, "gamma_signal": -812, "vega_signal": -361, "option_type": "P", "stock_price": 315.24, "utc_time": 1774018060000}, {"instrument": "AVGO", "mid_signal": -23690, "gamma_signal": -172, "vega_signal": -68554, "option_type": "C", "stock_price": 315.2, "utc_time": 1774018065000}, {"instrument": "AVGO", "mid_signal": -5124, "gamma_signal": 707, "vega_signal": 2910, "option_type": "P", "stock_price": 315.2, "utc_time": 1774018065000}, {"instrument": "AVGO", "mid_signal": -30480, "gamma_signal": -8201, "vega_signal": -1563, "option_type": "C", "stock_price": 315.02, "utc_time": 1774018070000}, {"instrument": "AVGO", "mid_signal": -2140208, "gamma_signal": 261909, "vega_signal": 86726, "option_type": "P", "stock_price": 315.02, "utc_time": 1774018070000}, {"instrument": "AVGO", "mid_signal": -85358, "gamma_signal": -13309, "vega_signal": -4808, "option_type": "C", "stock_price": 315.07, "utc_time": 1774018075000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 149, "option_type": "P", "stock_price": 315.07, "utc_time": 1774018075000}, {"instrument": "AVGO", "mid_signal": -21751, "gamma_signal": -2241, "vega_signal": -18564, "option_type": "C", "stock_price": 314.94, "utc_time": 1774018080000}, {"instrument": "AVGO", "mid_signal": -54521, "gamma_signal": 4514, "vega_signal": 17314, "option_type": "P", "stock_price": 314.78, "utc_time": 1774018080000}, {"instrument": "AVGO", "mid_signal": -105239, "gamma_signal": -33989, "vega_signal": -12122, "option_type": "C", "stock_price": 314.71, "utc_time": 1774018085000}, {"instrument": "AVGO", "mid_signal": 14431, "gamma_signal": -2814, "vega_signal": -1143, "option_type": "P", "stock_price": 314.71, "utc_time": 1774018085000}, {"instrument": "AVGO", "mid_signal": -27729, "gamma_signal": -9046, "vega_signal": -3306, "option_type": "C", "stock_price": 314.795, "utc_time": 1774018090000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 314.795, "utc_time": 1774018090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.795, "utc_time": 1774018095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.795, "utc_time": 1774018095000}, {"instrument": "AVGO", "mid_signal": 5815, "gamma_signal": 114, "vega_signal": 13170, "option_type": "C", "stock_price": 315, "utc_time": 1774018100000}, {"instrument": "AVGO", "mid_signal": 134846, "gamma_signal": -10906, "vega_signal": -33259, "option_type": "P", "stock_price": 315.08, "utc_time": 1774018100000}, {"instrument": "AVGO", "mid_signal": 12269, "gamma_signal": 4703, "vega_signal": 1765, "option_type": "C", "stock_price": 315.08, "utc_time": 1774018105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774018105000}, {"instrument": "AVGO", "mid_signal": 5117, "gamma_signal": 1494, "vega_signal": 21478, "option_type": "C", "stock_price": 315.1, "utc_time": 1774018110000}, {"instrument": "AVGO", "mid_signal": 21795, "gamma_signal": -2372, "vega_signal": -851, "option_type": "P", "stock_price": 315.1, "utc_time": 1774018110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774018115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774018115000}, {"instrument": "AVGO", "mid_signal": 33801, "gamma_signal": 9975, "vega_signal": 12484, "option_type": "C", "stock_price": 315.11, "utc_time": 1774018120000}, {"instrument": "AVGO", "mid_signal": -51362, "gamma_signal": 9454, "vega_signal": 3903, "option_type": "P", "stock_price": 315.04, "utc_time": 1774018120000}, {"instrument": "AVGO", "mid_signal": -4121, "gamma_signal": -2319, "vega_signal": 34500, "option_type": "C", "stock_price": 315, "utc_time": 1774018125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774018125000}, {"instrument": "AVGO", "mid_signal": -39798, "gamma_signal": -164, "vega_signal": -64757, "option_type": "C", "stock_price": 315, "utc_time": 1774018130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774018130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.04, "utc_time": 1774018135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.04, "utc_time": 1774018135000}, {"instrument": "AVGO", "mid_signal": 15487, "gamma_signal": 255, "vega_signal": 13460, "option_type": "C", "stock_price": 314.9, "utc_time": 1774018140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774018140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774018145000}, {"instrument": "AVGO", "mid_signal": 5037, "gamma_signal": -1465, "vega_signal": -588, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018145000}, {"instrument": "AVGO", "mid_signal": -22012, "gamma_signal": -2948, "vega_signal": -8548, "option_type": "C", "stock_price": 314.99, "utc_time": 1774018150000}, {"instrument": "AVGO", "mid_signal": 9211, "gamma_signal": -2217, "vega_signal": -830, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774018155000}, {"instrument": "AVGO", "mid_signal": 1106, "gamma_signal": -248, "vega_signal": -222, "option_type": "P", "stock_price": 314.87, "utc_time": 1774018155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.02, "utc_time": 1774018160000}, {"instrument": "AVGO", "mid_signal": 286, "gamma_signal": -37, "vega_signal": -317, "option_type": "P", "stock_price": 315.02, "utc_time": 1774018160000}, {"instrument": "AVGO", "mid_signal": -24605, "gamma_signal": -2652, "vega_signal": -6517, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018165000}, {"instrument": "AVGO", "mid_signal": 36308, "gamma_signal": -8317, "vega_signal": -25893, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018165000}, {"instrument": "AVGO", "mid_signal": -195, "gamma_signal": -58, "vega_signal": -42, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.23, "utc_time": 1774018175000}, {"instrument": "AVGO", "mid_signal": -990, "gamma_signal": 55, "vega_signal": 1336, "option_type": "P", "stock_price": 314.87, "utc_time": 1774018175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774018180000}, {"instrument": "AVGO", "mid_signal": 18614, "gamma_signal": 353, "vega_signal": 780, "option_type": "P", "stock_price": 315.12, "utc_time": 1774018180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774018185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774018185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774018190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774018190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774018195000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -3, "vega_signal": -144, "option_type": "P", "stock_price": 315.19, "utc_time": 1774018195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774018200000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 3, "vega_signal": 144, "option_type": "P", "stock_price": 315.19, "utc_time": 1774018200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774018205000}, {"instrument": "AVGO", "mid_signal": 25225, "gamma_signal": -1612, "vega_signal": -676, "option_type": "P", "stock_price": 315.19, "utc_time": 1774018205000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": 138, "vega_signal": 2116, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018210000}, {"instrument": "AVGO", "mid_signal": -99707, "gamma_signal": -33016, "vega_signal": -11668, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018225000}, {"instrument": "AVGO", "mid_signal": 11592, "gamma_signal": -690, "vega_signal": -4478, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018225000}, {"instrument": "AVGO", "mid_signal": 258537, "gamma_signal": 85962, "vega_signal": 29843, "option_type": "C", "stock_price": 315.31, "utc_time": 1774018230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774018230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1774018235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774018235000}, {"instrument": "AVGO", "mid_signal": -16991, "gamma_signal": -3215, "vega_signal": -5980, "option_type": "C", "stock_price": 315.35, "utc_time": 1774018240000}, {"instrument": "AVGO", "mid_signal": -20597, "gamma_signal": 549, "vega_signal": 19951, "option_type": "P", "stock_price": 315.35, "utc_time": 1774018240000}, {"instrument": "AVGO", "mid_signal": -7314, "gamma_signal": -517, "vega_signal": -4266, "option_type": "C", "stock_price": 315.15, "utc_time": 1774018245000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 221, "vega_signal": 137, "option_type": "P", "stock_price": 315.33, "utc_time": 1774018245000}, {"instrument": "AVGO", "mid_signal": 40209, "gamma_signal": 2947, "vega_signal": 40916, "option_type": "C", "stock_price": 315, "utc_time": 1774018250000}, {"instrument": "AVGO", "mid_signal": -149565, "gamma_signal": 11372, "vega_signal": 36984, "option_type": "P", "stock_price": 315, "utc_time": 1774018250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774018255000}, {"instrument": "AVGO", "mid_signal": 13702, "gamma_signal": -4276, "vega_signal": 1644, "option_type": "P", "stock_price": 314.99, "utc_time": 1774018255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774018260000}, {"instrument": "AVGO", "mid_signal": 13018, "gamma_signal": -4057, "vega_signal": -1440, "option_type": "P", "stock_price": 314.99, "utc_time": 1774018260000}, {"instrument": "AVGO", "mid_signal": -886, "gamma_signal": -351, "vega_signal": -173, "option_type": "C", "stock_price": 314.99, "utc_time": 1774018265000}, {"instrument": "AVGO", "mid_signal": -3909, "gamma_signal": 112, "vega_signal": 6922, "option_type": "P", "stock_price": 314.99, "utc_time": 1774018265000}, {"instrument": "AVGO", "mid_signal": -93341, "gamma_signal": 210, "vega_signal": -154235, "option_type": "C", "stock_price": 314.99, "utc_time": 1774018270000}, {"instrument": "AVGO", "mid_signal": -96888, "gamma_signal": 2058, "vega_signal": 155783, "option_type": "P", "stock_price": 314.94, "utc_time": 1774018270000}, {"instrument": "AVGO", "mid_signal": -5121, "gamma_signal": -633, "vega_signal": -3575, "option_type": "C", "stock_price": 314.94, "utc_time": 1774018275000}, {"instrument": "AVGO", "mid_signal": -31820, "gamma_signal": 5624, "vega_signal": 4410, "option_type": "P", "stock_price": 314.87, "utc_time": 1774018275000}, {"instrument": "AVGO", "mid_signal": 5162, "gamma_signal": 1716, "vega_signal": 596, "option_type": "C", "stock_price": 314.77, "utc_time": 1774018280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774018280000}, {"instrument": "AVGO", "mid_signal": 15486, "gamma_signal": 5149, "vega_signal": 1788, "option_type": "C", "stock_price": 314.77, "utc_time": 1774018285000}, {"instrument": "AVGO", "mid_signal": -4708, "gamma_signal": 275, "vega_signal": 10067, "option_type": "P", "stock_price": 314.77, "utc_time": 1774018285000}, {"instrument": "AVGO", "mid_signal": 4260, "gamma_signal": 1476, "vega_signal": 522, "option_type": "C", "stock_price": 314.71, "utc_time": 1774018290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774018290000}, {"instrument": "AVGO", "mid_signal": -4261, "gamma_signal": -1476, "vega_signal": -522, "option_type": "C", "stock_price": 314.83, "utc_time": 1774018295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774018295000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": -139, "vega_signal": -9151, "option_type": "C", "stock_price": 314.83, "utc_time": 1774018300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774018300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774018305000}, {"instrument": "AVGO", "mid_signal": -109775, "gamma_signal": 5911, "vega_signal": 19537, "option_type": "P", "stock_price": 314.83, "utc_time": 1774018305000}, {"instrument": "AVGO", "mid_signal": -138070, "gamma_signal": -23960, "vega_signal": -8617, "option_type": "C", "stock_price": 314.83, "utc_time": 1774018310000}, {"instrument": "AVGO", "mid_signal": 31393, "gamma_signal": -831, "vega_signal": -30024, "option_type": "P", "stock_price": 314.83, "utc_time": 1774018310000}, {"instrument": "AVGO", "mid_signal": -1038, "gamma_signal": -427, "vega_signal": -177, "option_type": "C", "stock_price": 314.84, "utc_time": 1774018315000}, {"instrument": "AVGO", "mid_signal": -5872, "gamma_signal": 206, "vega_signal": 3333, "option_type": "P", "stock_price": 314.84, "utc_time": 1774018315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774018320000}, {"instrument": "AVGO", "mid_signal": -48455, "gamma_signal": 8141, "vega_signal": 2872, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774018325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018325000}, {"instrument": "AVGO", "mid_signal": 7192, "gamma_signal": 2803, "vega_signal": -210, "option_type": "C", "stock_price": 314.67, "utc_time": 1774018330000}, {"instrument": "AVGO", "mid_signal": -74553, "gamma_signal": 3933, "vega_signal": 111006, "option_type": "P", "stock_price": 314.67, "utc_time": 1774018330000}, {"instrument": "AVGO", "mid_signal": 8515, "gamma_signal": 2950, "vega_signal": 1044, "option_type": "C", "stock_price": 314.55, "utc_time": 1774018335000}, {"instrument": "AVGO", "mid_signal": -158335, "gamma_signal": 46718, "vega_signal": 18131, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.55, "utc_time": 1774018340000}, {"instrument": "AVGO", "mid_signal": 18365, "gamma_signal": -1702, "vega_signal": -5535, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018340000}, {"instrument": "AVGO", "mid_signal": -76638, "gamma_signal": -13299, "vega_signal": -4783, "option_type": "C", "stock_price": 314.55, "utc_time": 1774018345000}, {"instrument": "AVGO", "mid_signal": -106631, "gamma_signal": 5253, "vega_signal": 16659, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018345000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": -75, "vega_signal": -667, "option_type": "C", "stock_price": 314.59, "utc_time": 1774018350000}, {"instrument": "AVGO", "mid_signal": 2948, "gamma_signal": -896, "vega_signal": -850, "option_type": "P", "stock_price": 314.61, "utc_time": 1774018350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.61, "utc_time": 1774018355000}, {"instrument": "AVGO", "mid_signal": 17939, "gamma_signal": -2969, "vega_signal": -1260, "option_type": "P", "stock_price": 314.57, "utc_time": 1774018355000}, {"instrument": "AVGO", "mid_signal": -16998, "gamma_signal": -69, "vega_signal": -43824, "option_type": "C", "stock_price": 314.57, "utc_time": 1774018360000}, {"instrument": "AVGO", "mid_signal": -23173, "gamma_signal": 2321, "vega_signal": 782, "option_type": "P", "stock_price": 314.57, "utc_time": 1774018360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.57, "utc_time": 1774018365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.57, "utc_time": 1774018365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.57, "utc_time": 1774018370000}, {"instrument": "AVGO", "mid_signal": 16562, "gamma_signal": -2683, "vega_signal": -953, "option_type": "P", "stock_price": 314.57, "utc_time": 1774018370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.55, "utc_time": 1774018375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018375000}, {"instrument": "AVGO", "mid_signal": 203324, "gamma_signal": 69914, "vega_signal": 25070, "option_type": "C", "stock_price": 314.61, "utc_time": 1774018380000}, {"instrument": "AVGO", "mid_signal": -19262, "gamma_signal": 3375, "vega_signal": 1462, "option_type": "P", "stock_price": 314.61, "utc_time": 1774018380000}, {"instrument": "AVGO", "mid_signal": 72908, "gamma_signal": 1487, "vega_signal": 53168, "option_type": "C", "stock_price": 314.62, "utc_time": 1774018385000}, {"instrument": "AVGO", "mid_signal": -134004, "gamma_signal": 9854, "vega_signal": 29955, "option_type": "P", "stock_price": 314.62, "utc_time": 1774018385000}, {"instrument": "AVGO", "mid_signal": -8729, "gamma_signal": -281, "vega_signal": -9224, "option_type": "C", "stock_price": 314.63, "utc_time": 1774018390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.62, "utc_time": 1774018390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.55, "utc_time": 1774018395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.55, "utc_time": 1774018395000}, {"instrument": "AVGO", "mid_signal": -184377, "gamma_signal": -11428, "vega_signal": -203048, "option_type": "C", "stock_price": 314.58, "utc_time": 1774018400000}, {"instrument": "AVGO", "mid_signal": -20346, "gamma_signal": 4711, "vega_signal": 1720, "option_type": "P", "stock_price": 314.63, "utc_time": 1774018400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.56, "utc_time": 1774018405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.56, "utc_time": 1774018405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.56, "utc_time": 1774018410000}, {"instrument": "AVGO", "mid_signal": -123282, "gamma_signal": 2883, "vega_signal": 32299, "option_type": "P", "stock_price": 314.56, "utc_time": 1774018410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.79, "utc_time": 1774018415000}, {"instrument": "AVGO", "mid_signal": 276572, "gamma_signal": -5520, "vega_signal": -396965, "option_type": "P", "stock_price": 314.89, "utc_time": 1774018415000}, {"instrument": "AVGO", "mid_signal": 11916, "gamma_signal": 2761, "vega_signal": -5518, "option_type": "C", "stock_price": 314.89, "utc_time": 1774018420000}, {"instrument": "AVGO", "mid_signal": 88971, "gamma_signal": -15320, "vega_signal": -5582, "option_type": "P", "stock_price": 314.89, "utc_time": 1774018420000}, {"instrument": "AVGO", "mid_signal": 111206, "gamma_signal": 6150, "vega_signal": 51765, "option_type": "C", "stock_price": 314.95, "utc_time": 1774018425000}, {"instrument": "AVGO", "mid_signal": 2271641, "gamma_signal": -223057, "vega_signal": -79082, "option_type": "P", "stock_price": 314.95, "utc_time": 1774018425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774018430000}, {"instrument": "AVGO", "mid_signal": 157255, "gamma_signal": -144, "vega_signal": -55, "option_type": "P", "stock_price": 314.95, "utc_time": 1774018430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774018435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774018435000}, {"instrument": "AVGO", "mid_signal": 17371, "gamma_signal": 565, "vega_signal": 18412, "option_type": "C", "stock_price": 314.95, "utc_time": 1774018440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774018440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.82, "utc_time": 1774018445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774018445000}, {"instrument": "AVGO", "mid_signal": -4284, "gamma_signal": -188, "vega_signal": -6013, "option_type": "C", "stock_price": 314.85, "utc_time": 1774018450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774018450000}, {"instrument": "AVGO", "mid_signal": -82935, "gamma_signal": -37413, "vega_signal": -10869, "option_type": "C", "stock_price": 314.54, "utc_time": 1774018455000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 158, "option_type": "P", "stock_price": 314.54, "utc_time": 1774018455000}, {"instrument": "AVGO", "mid_signal": -2910, "gamma_signal": -142, "vega_signal": -4560, "option_type": "C", "stock_price": 314.54, "utc_time": 1774018460000}, {"instrument": "AVGO", "mid_signal": 152120, "gamma_signal": -26597, "vega_signal": 9794, "option_type": "P", "stock_price": 314.54, "utc_time": 1774018460000}, {"instrument": "AVGO", "mid_signal": 25491, "gamma_signal": 13884, "vega_signal": -5942, "option_type": "C", "stock_price": 314.54, "utc_time": 1774018465000}, {"instrument": "AVGO", "mid_signal": -108587, "gamma_signal": 5360, "vega_signal": 16704, "option_type": "P", "stock_price": 314.54, "utc_time": 1774018465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774018470000}, {"instrument": "AVGO", "mid_signal": -5973, "gamma_signal": 1897, "vega_signal": 806, "option_type": "P", "stock_price": 314.54, "utc_time": 1774018470000}, {"instrument": "AVGO", "mid_signal": -26735, "gamma_signal": -45, "vega_signal": -20018, "option_type": "C", "stock_price": 314.69, "utc_time": 1774018475000}, {"instrument": "AVGO", "mid_signal": -117919, "gamma_signal": 10705, "vega_signal": 43017, "option_type": "P", "stock_price": 314.69, "utc_time": 1774018475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.69, "utc_time": 1774018480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774018480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.61, "utc_time": 1774018485000}, {"instrument": "AVGO", "mid_signal": -4427, "gamma_signal": 361, "vega_signal": 2643, "option_type": "P", "stock_price": 314.61, "utc_time": 1774018485000}, {"instrument": "AVGO", "mid_signal": -1501, "gamma_signal": -128, "vega_signal": -2409, "option_type": "C", "stock_price": 314.61, "utc_time": 1774018490000}, {"instrument": "AVGO", "mid_signal": -113925, "gamma_signal": 2495, "vega_signal": 21654, "option_type": "P", "stock_price": 314.61, "utc_time": 1774018490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774018495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774018495000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": 21, "vega_signal": 20, "option_type": "C", "stock_price": 314.73, "utc_time": 1774018500000}, {"instrument": "AVGO", "mid_signal": 6142, "gamma_signal": -739, "vega_signal": -2563, "option_type": "P", "stock_price": 314.6, "utc_time": 1774018500000}, {"instrument": "AVGO", "mid_signal": 13726, "gamma_signal": 2577, "vega_signal": -289, "option_type": "C", "stock_price": 314.73, "utc_time": 1774018505000}, {"instrument": "AVGO", "mid_signal": 108072, "gamma_signal": -5350, "vega_signal": -16464, "option_type": "P", "stock_price": 314.73, "utc_time": 1774018505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.73, "utc_time": 1774018510000}, {"instrument": "AVGO", "mid_signal": 9981, "gamma_signal": -2367, "vega_signal": -851, "option_type": "P", "stock_price": 314.73, "utc_time": 1774018510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.73, "utc_time": 1774018515000}, {"instrument": "AVGO", "mid_signal": 22978, "gamma_signal": -2323, "vega_signal": -790, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018515000}, {"instrument": "AVGO", "mid_signal": 45072, "gamma_signal": 17326, "vega_signal": 6338, "option_type": "C", "stock_price": 314.87, "utc_time": 1774018520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774018520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774018525000}, {"instrument": "AVGO", "mid_signal": 102807, "gamma_signal": -10339, "vega_signal": -33521, "option_type": "P", "stock_price": 314.87, "utc_time": 1774018525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774018530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774018530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774018535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774018535000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 2, "vega_signal": 2, "option_type": "C", "stock_price": 314.96, "utc_time": 1774018540000}, {"instrument": "AVGO", "mid_signal": 811, "gamma_signal": -239, "vega_signal": -143, "option_type": "P", "stock_price": 314.96, "utc_time": 1774018540000}, {"instrument": "AVGO", "mid_signal": -8292, "gamma_signal": -219, "vega_signal": -11009, "option_type": "C", "stock_price": 314.85, "utc_time": 1774018545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774018545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774018550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774018550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.08, "utc_time": 1774018555000}, {"instrument": "AVGO", "mid_signal": -287695, "gamma_signal": 73227, "vega_signal": 19750, "option_type": "P", "stock_price": 315.41, "utc_time": 1774018555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774018560000}, {"instrument": "AVGO", "mid_signal": 47288, "gamma_signal": -3584, "vega_signal": -17292, "option_type": "P", "stock_price": 315.43, "utc_time": 1774018560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774018565000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 3, "vega_signal": 156, "option_type": "P", "stock_price": 315.48, "utc_time": 1774018565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1774018570000}, {"instrument": "AVGO", "mid_signal": -111577, "gamma_signal": 19687, "vega_signal": 6831, "option_type": "P", "stock_price": 315.33, "utc_time": 1774018570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1774018575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.33, "utc_time": 1774018575000}, {"instrument": "AVGO", "mid_signal": 75748, "gamma_signal": 13910, "vega_signal": 3496, "option_type": "C", "stock_price": 315.43, "utc_time": 1774018580000}, {"instrument": "AVGO", "mid_signal": 15935, "gamma_signal": -2813, "vega_signal": -954, "option_type": "P", "stock_price": 315.43, "utc_time": 1774018580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.29, "utc_time": 1774018585000}, {"instrument": "AVGO", "mid_signal": 16935, "gamma_signal": -611, "vega_signal": -5544, "option_type": "P", "stock_price": 315.29, "utc_time": 1774018585000}, {"instrument": "AVGO", "mid_signal": -2517, "gamma_signal": 189, "vega_signal": -36455, "option_type": "C", "stock_price": 315.21, "utc_time": 1774018590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1774018590000}, {"instrument": "AVGO", "mid_signal": 374126, "gamma_signal": 16228, "vega_signal": 521791, "option_type": "C", "stock_price": 315.26, "utc_time": 1774018595000}, {"instrument": "AVGO", "mid_signal": 5901, "gamma_signal": -625, "vega_signal": -3770, "option_type": "P", "stock_price": 315.21, "utc_time": 1774018595000}, {"instrument": "AVGO", "mid_signal": -852, "gamma_signal": -19, "vega_signal": -1922, "option_type": "C", "stock_price": 315.15, "utc_time": 1774018600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.16, "utc_time": 1774018600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774018605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774018605000}, {"instrument": "AVGO", "mid_signal": -3381, "gamma_signal": -609, "vega_signal": -1721, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018610000}, {"instrument": "AVGO", "mid_signal": -12189, "gamma_signal": 3503, "vega_signal": 2148, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018615000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": 234, "vega_signal": 143, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018615000}, {"instrument": "AVGO", "mid_signal": -68870, "gamma_signal": -460, "vega_signal": -106338, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018620000}, {"instrument": "AVGO", "mid_signal": 1034, "gamma_signal": 460, "vega_signal": 195, "option_type": "C", "stock_price": 315.18, "utc_time": 1774018625000}, {"instrument": "AVGO", "mid_signal": -8367, "gamma_signal": 699, "vega_signal": 5096, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018625000}, {"instrument": "AVGO", "mid_signal": 1587, "gamma_signal": 496, "vega_signal": 1332, "option_type": "C", "stock_price": 315.7, "utc_time": 1774018630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774018630000}, {"instrument": "AVGO", "mid_signal": 134191, "gamma_signal": 21589, "vega_signal": 27663, "option_type": "C", "stock_price": 315.78, "utc_time": 1774018635000}, {"instrument": "AVGO", "mid_signal": 5060, "gamma_signal": -90, "vega_signal": -12055, "option_type": "P", "stock_price": 315.78, "utc_time": 1774018635000}, {"instrument": "AVGO", "mid_signal": 518, "gamma_signal": 231, "vega_signal": 98, "option_type": "C", "stock_price": 315.78, "utc_time": 1774018640000}, {"instrument": "AVGO", "mid_signal": 16536, "gamma_signal": -324, "vega_signal": -11022, "option_type": "P", "stock_price": 315.78, "utc_time": 1774018640000}, {"instrument": "AVGO", "mid_signal": -4117, "gamma_signal": 1586, "vega_signal": -43695, "option_type": "C", "stock_price": 315.74, "utc_time": 1774018645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774018645000}, {"instrument": "AVGO", "mid_signal": -26484, "gamma_signal": -149, "vega_signal": -132716, "option_type": "C", "stock_price": 315.65, "utc_time": 1774018650000}, {"instrument": "AVGO", "mid_signal": -25499, "gamma_signal": 6655, "vega_signal": 2167, "option_type": "P", "stock_price": 315.65, "utc_time": 1774018650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1774018655000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 152, "option_type": "P", "stock_price": 315.65, "utc_time": 1774018655000}, {"instrument": "AVGO", "mid_signal": -66092, "gamma_signal": -3250, "vega_signal": -78691, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018660000}, {"instrument": "AVGO", "mid_signal": 674616, "gamma_signal": -27785, "vega_signal": -13600, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018665000}, {"instrument": "AVGO", "mid_signal": 276890, "gamma_signal": 2018, "vega_signal": 262387, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018670000}, {"instrument": "AVGO", "mid_signal": 29737, "gamma_signal": -409, "vega_signal": -276, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018670000}, {"instrument": "AVGO", "mid_signal": -8820, "gamma_signal": -50, "vega_signal": -44258, "option_type": "C", "stock_price": 315.74, "utc_time": 1774018675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774018675000}, {"instrument": "AVGO", "mid_signal": 53419, "gamma_signal": 5217, "vega_signal": 14629, "option_type": "C", "stock_price": 315.74, "utc_time": 1774018680000}, {"instrument": "AVGO", "mid_signal": 80112, "gamma_signal": -1005, "vega_signal": -9977, "option_type": "P", "stock_price": 315.74, "utc_time": 1774018680000}, {"instrument": "AVGO", "mid_signal": -57157, "gamma_signal": -1056, "vega_signal": -112883, "option_type": "C", "stock_price": 315.9, "utc_time": 1774018685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774018685000}, {"instrument": "AVGO", "mid_signal": -10484, "gamma_signal": -2552, "vega_signal": -868, "option_type": "C", "stock_price": 315.82, "utc_time": 1774018690000}, {"instrument": "AVGO", "mid_signal": -22357, "gamma_signal": 2714, "vega_signal": 1889, "option_type": "P", "stock_price": 315.82, "utc_time": 1774018690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1774018695000}, {"instrument": "AVGO", "mid_signal": 8873, "gamma_signal": -80, "vega_signal": -30513, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774018700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774018705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018705000}, {"instrument": "AVGO", "mid_signal": -570, "gamma_signal": -36, "vega_signal": -1170, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018710000}, {"instrument": "AVGO", "mid_signal": 3836, "gamma_signal": 507, "vega_signal": 2863, "option_type": "C", "stock_price": 315.6, "utc_time": 1774018715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774018720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018720000}, {"instrument": "AVGO", "mid_signal": 29895, "gamma_signal": 33, "vega_signal": 5334, "option_type": "C", "stock_price": 315.615, "utc_time": 1774018725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774018725000}, {"instrument": "AVGO", "mid_signal": 58554, "gamma_signal": 6342, "vega_signal": 75904, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018730000}, {"instrument": "AVGO", "mid_signal": 44617, "gamma_signal": -5583, "vega_signal": -20923, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018730000}, {"instrument": "AVGO", "mid_signal": -35322, "gamma_signal": -253, "vega_signal": -176641, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018735000}, {"instrument": "AVGO", "mid_signal": -8777, "gamma_signal": -50, "vega_signal": -44148, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018740000}, {"instrument": "AVGO", "mid_signal": -4234, "gamma_signal": 345, "vega_signal": 2572, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774018745000}, {"instrument": "AVGO", "mid_signal": 17706, "gamma_signal": -1110, "vega_signal": -3681, "option_type": "P", "stock_price": 315.51, "utc_time": 1774018745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774018750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774018750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018755000}, {"instrument": "AVGO", "mid_signal": -66195, "gamma_signal": -2368, "vega_signal": -26543, "option_type": "C", "stock_price": 315.74, "utc_time": 1774018760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774018760000}, {"instrument": "AVGO", "mid_signal": -9639, "gamma_signal": -52, "vega_signal": -46134, "option_type": "C", "stock_price": 315.74, "utc_time": 1774018765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774018765000}, {"instrument": "AVGO", "mid_signal": -46320, "gamma_signal": -4180, "vega_signal": -1638, "option_type": "C", "stock_price": 315.56, "utc_time": 1774018770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774018770000}, {"instrument": "AVGO", "mid_signal": 2798, "gamma_signal": 1205, "vega_signal": 521, "option_type": "C", "stock_price": 315.57, "utc_time": 1774018775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774018775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1774018780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774018780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774018785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774018785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774018790000}, {"instrument": "AVGO", "mid_signal": 8009, "gamma_signal": -2121, "vega_signal": -763, "option_type": "P", "stock_price": 315.81, "utc_time": 1774018790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774018795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774018795000}, {"instrument": "AVGO", "mid_signal": 39973, "gamma_signal": 3861, "vega_signal": -6311, "option_type": "C", "stock_price": 316.08, "utc_time": 1774018800000}, {"instrument": "AVGO", "mid_signal": -8020, "gamma_signal": 2124, "vega_signal": 764, "option_type": "P", "stock_price": 316.25, "utc_time": 1774018800000}, {"instrument": "AVGO", "mid_signal": 103177, "gamma_signal": 12163, "vega_signal": 33734, "option_type": "C", "stock_price": 316.25, "utc_time": 1774018805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774018805000}, {"instrument": "AVGO", "mid_signal": 1756693, "gamma_signal": 273468, "vega_signal": 92384, "option_type": "C", "stock_price": 316.19, "utc_time": 1774018810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774018810000}, {"instrument": "AVGO", "mid_signal": 179514, "gamma_signal": -1405, "vega_signal": 20605, "option_type": "C", "stock_price": 316.46, "utc_time": 1774018815000}, {"instrument": "AVGO", "mid_signal": 14079, "gamma_signal": -2688, "vega_signal": -943, "option_type": "P", "stock_price": 316.46, "utc_time": 1774018815000}, {"instrument": "AVGO", "mid_signal": -106464, "gamma_signal": -26322, "vega_signal": -8714, "option_type": "C", "stock_price": 316.54, "utc_time": 1774018820000}, {"instrument": "AVGO", "mid_signal": 13789, "gamma_signal": -839, "vega_signal": -3542, "option_type": "P", "stock_price": 316.54, "utc_time": 1774018820000}, {"instrument": "AVGO", "mid_signal": 52444, "gamma_signal": 17681, "vega_signal": 5944, "option_type": "C", "stock_price": 316.54, "utc_time": 1774018825000}, {"instrument": "AVGO", "mid_signal": 14087, "gamma_signal": -2689, "vega_signal": -944, "option_type": "P", "stock_price": 316.65, "utc_time": 1774018825000}, {"instrument": "AVGO", "mid_signal": -165352, "gamma_signal": -24761, "vega_signal": -8561, "option_type": "C", "stock_price": 316.5, "utc_time": 1774018830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774018830000}, {"instrument": "AVGO", "mid_signal": 27042, "gamma_signal": -1978, "vega_signal": 40374, "option_type": "C", "stock_price": 316.5, "utc_time": 1774018835000}, {"instrument": "AVGO", "mid_signal": 79393, "gamma_signal": -3524, "vega_signal": -98908, "option_type": "P", "stock_price": 316.5, "utc_time": 1774018835000}, {"instrument": "AVGO", "mid_signal": -31022, "gamma_signal": -3578, "vega_signal": -1093, "option_type": "C", "stock_price": 316.69, "utc_time": 1774018840000}, {"instrument": "AVGO", "mid_signal": 16802, "gamma_signal": -1396, "vega_signal": -32429, "option_type": "P", "stock_price": 316.63, "utc_time": 1774018840000}, {"instrument": "AVGO", "mid_signal": -9270, "gamma_signal": -292, "vega_signal": -9583, "option_type": "C", "stock_price": 316.695, "utc_time": 1774018845000}, {"instrument": "AVGO", "mid_signal": 16767, "gamma_signal": -543, "vega_signal": -21671, "option_type": "P", "stock_price": 316.695, "utc_time": 1774018845000}, {"instrument": "AVGO", "mid_signal": -133254, "gamma_signal": -28604, "vega_signal": -9362, "option_type": "C", "stock_price": 316.9, "utc_time": 1774018850000}, {"instrument": "AVGO", "mid_signal": 6758, "gamma_signal": -2160, "vega_signal": -881, "option_type": "P", "stock_price": 316.9, "utc_time": 1774018850000}, {"instrument": "AVGO", "mid_signal": -18922, "gamma_signal": -1888, "vega_signal": -6054, "option_type": "C", "stock_price": 316.9, "utc_time": 1774018855000}, {"instrument": "AVGO", "mid_signal": -195, "gamma_signal": 8, "vega_signal": 486, "option_type": "P", "stock_price": 316.9, "utc_time": 1774018855000}, {"instrument": "AVGO", "mid_signal": 214269, "gamma_signal": 31057, "vega_signal": 15878, "option_type": "C", "stock_price": 316.9, "utc_time": 1774018860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1774018860000}, {"instrument": "AVGO", "mid_signal": 247227, "gamma_signal": 17542, "vega_signal": 45826, "option_type": "C", "stock_price": 316.6, "utc_time": 1774018865000}, {"instrument": "AVGO", "mid_signal": -1299, "gamma_signal": 407, "vega_signal": 210, "option_type": "P", "stock_price": 316.6, "utc_time": 1774018865000}, {"instrument": "AVGO", "mid_signal": 22407, "gamma_signal": 5787, "vega_signal": -4708, "option_type": "C", "stock_price": 316.6, "utc_time": 1774018870000}, {"instrument": "AVGO", "mid_signal": -32086, "gamma_signal": 2088, "vega_signal": 23414, "option_type": "P", "stock_price": 316.6, "utc_time": 1774018870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.665, "utc_time": 1774018875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.665, "utc_time": 1774018875000}, {"instrument": "AVGO", "mid_signal": 7112, "gamma_signal": 2143, "vega_signal": 717, "option_type": "C", "stock_price": 316.665, "utc_time": 1774018880000}, {"instrument": "AVGO", "mid_signal": 53982, "gamma_signal": -28493, "vega_signal": -13023, "option_type": "P", "stock_price": 316.665, "utc_time": 1774018880000}, {"instrument": "AVGO", "mid_signal": -10685, "gamma_signal": 352, "vega_signal": -32853, "option_type": "C", "stock_price": 316.75, "utc_time": 1774018885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.665, "utc_time": 1774018885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774018890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774018890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1774018895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774018895000}, {"instrument": "AVGO", "mid_signal": 11593, "gamma_signal": 1308, "vega_signal": 3537, "option_type": "C", "stock_price": 316.54, "utc_time": 1774018900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774018900000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": -1971, "vega_signal": 9057, "option_type": "C", "stock_price": 316.36, "utc_time": 1774018905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1774018905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774018910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774018910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1774018915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1774018915000}, {"instrument": "AVGO", "mid_signal": 30601, "gamma_signal": -526, "vega_signal": 11897, "option_type": "C", "stock_price": 316.41, "utc_time": 1774018920000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": -247, "vega_signal": -1048, "option_type": "P", "stock_price": 316.41, "utc_time": 1774018920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774018925000}, {"instrument": "AVGO", "mid_signal": 43070, "gamma_signal": -1790, "vega_signal": -16741, "option_type": "P", "stock_price": 316.41, "utc_time": 1774018925000}, {"instrument": "AVGO", "mid_signal": 69545, "gamma_signal": 7848, "vega_signal": 21216, "option_type": "C", "stock_price": 316.49, "utc_time": 1774018930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774018930000}, {"instrument": "AVGO", "mid_signal": -17570, "gamma_signal": -492, "vega_signal": -44730, "option_type": "C", "stock_price": 316.3, "utc_time": 1774018935000}, {"instrument": "AVGO", "mid_signal": -220924, "gamma_signal": 6739, "vega_signal": 178735, "option_type": "P", "stock_price": 316.3, "utc_time": 1774018935000}, {"instrument": "AVGO", "mid_signal": -69084, "gamma_signal": -2430, "vega_signal": -84329, "option_type": "C", "stock_price": 316.39, "utc_time": 1774018940000}, {"instrument": "AVGO", "mid_signal": 5881, "gamma_signal": -152, "vega_signal": -9123, "option_type": "P", "stock_price": 316.39, "utc_time": 1774018940000}, {"instrument": "AVGO", "mid_signal": 21856, "gamma_signal": 6617, "vega_signal": 2176, "option_type": "C", "stock_price": 316.19, "utc_time": 1774018945000}, {"instrument": "AVGO", "mid_signal": -28949, "gamma_signal": 908, "vega_signal": 15123, "option_type": "P", "stock_price": 316.39, "utc_time": 1774018945000}, {"instrument": "AVGO", "mid_signal": -29850, "gamma_signal": -2776, "vega_signal": -7468, "option_type": "C", "stock_price": 316, "utc_time": 1774018950000}, {"instrument": "AVGO", "mid_signal": 8941, "gamma_signal": -2480, "vega_signal": -887, "option_type": "P", "stock_price": 315.89, "utc_time": 1774018950000}, {"instrument": "AVGO", "mid_signal": 30220, "gamma_signal": 4733, "vega_signal": 14360, "option_type": "C", "stock_price": 315.89, "utc_time": 1774018955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774018955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774018960000}, {"instrument": "AVGO", "mid_signal": -146641, "gamma_signal": 12552, "vega_signal": 37311, "option_type": "P", "stock_price": 315.58, "utc_time": 1774018960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774018965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774018965000}, {"instrument": "AVGO", "mid_signal": -16238, "gamma_signal": -5437, "vega_signal": -1809, "option_type": "C", "stock_price": 315.5, "utc_time": 1774018970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774018970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774018975000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": -43, "vega_signal": -1103, "option_type": "P", "stock_price": 315.56, "utc_time": 1774018975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.56, "utc_time": 1774018980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774018980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774018985000}, {"instrument": "AVGO", "mid_signal": -40670, "gamma_signal": 8536, "vega_signal": 2791, "option_type": "P", "stock_price": 315.46, "utc_time": 1774018985000}, {"instrument": "AVGO", "mid_signal": -11614, "gamma_signal": -5003, "vega_signal": -1908, "option_type": "C", "stock_price": 315.48, "utc_time": 1774018990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774018990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774018995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774018995000}, {"instrument": "AVGO", "mid_signal": -45644, "gamma_signal": -956, "vega_signal": -33115, "option_type": "C", "stock_price": 315.55, "utc_time": 1774019000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019000000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": -23, "vega_signal": -253, "option_type": "C", "stock_price": 315.57, "utc_time": 1774019005000}, {"instrument": "AVGO", "mid_signal": -103950, "gamma_signal": 5820, "vega_signal": 17120, "option_type": "P", "stock_price": 315.44, "utc_time": 1774019005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1774019010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774019010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774019015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774019015000}, {"instrument": "AVGO", "mid_signal": -5400, "gamma_signal": -825, "vega_signal": -2371, "option_type": "C", "stock_price": 315.5, "utc_time": 1774019020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774019020000}, {"instrument": "AVGO", "mid_signal": 21750, "gamma_signal": 195, "vega_signal": 3944, "option_type": "C", "stock_price": 315.585, "utc_time": 1774019025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774019025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774019030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774019030000}, {"instrument": "AVGO", "mid_signal": -5238, "gamma_signal": -415, "vega_signal": -3484, "option_type": "C", "stock_price": 315.26, "utc_time": 1774019035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1774019035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774019040000}, {"instrument": "AVGO", "mid_signal": -104940, "gamma_signal": 5679, "vega_signal": 16963, "option_type": "P", "stock_price": 315.25, "utc_time": 1774019040000}, {"instrument": "AVGO", "mid_signal": -10151, "gamma_signal": -593, "vega_signal": -5009, "option_type": "C", "stock_price": 315.12, "utc_time": 1774019045000}, {"instrument": "AVGO", "mid_signal": -130288, "gamma_signal": 25820, "vega_signal": 14665, "option_type": "P", "stock_price": 315.12, "utc_time": 1774019045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774019050000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 4, "vega_signal": 150, "option_type": "P", "stock_price": 315.08, "utc_time": 1774019050000}, {"instrument": "AVGO", "mid_signal": -1712080, "gamma_signal": -266137, "vega_signal": -93536, "option_type": "C", "stock_price": 314.88, "utc_time": 1774019055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774019055000}, {"instrument": "AVGO", "mid_signal": 10510, "gamma_signal": -296, "vega_signal": 15854, "option_type": "C", "stock_price": 314.97, "utc_time": 1774019060000}, {"instrument": "AVGO", "mid_signal": -41853, "gamma_signal": -11474, "vega_signal": 28850, "option_type": "P", "stock_price": 314.97, "utc_time": 1774019060000}, {"instrument": "AVGO", "mid_signal": 19890, "gamma_signal": 6324, "vega_signal": 1738, "option_type": "C", "stock_price": 314.98, "utc_time": 1774019065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774019065000}, {"instrument": "AVGO", "mid_signal": 10446, "gamma_signal": 2514, "vega_signal": 856, "option_type": "C", "stock_price": 315.07, "utc_time": 1774019070000}, {"instrument": "AVGO", "mid_signal": -21956, "gamma_signal": 6798, "vega_signal": 2619, "option_type": "P", "stock_price": 315.07, "utc_time": 1774019070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019080000}, {"instrument": "AVGO", "mid_signal": -3380, "gamma_signal": -310, "vega_signal": -2577, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1774019090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774019090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774019095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774019095000}, {"instrument": "AVGO", "mid_signal": -54979, "gamma_signal": -2065, "vega_signal": -80219, "option_type": "C", "stock_price": 315.24, "utc_time": 1774019100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774019100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774019105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774019105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774019110000}, {"instrument": "AVGO", "mid_signal": 54035, "gamma_signal": -1666, "vega_signal": -19575, "option_type": "P", "stock_price": 315.38, "utc_time": 1774019110000}, {"instrument": "AVGO", "mid_signal": 78318, "gamma_signal": 22126, "vega_signal": 3919, "option_type": "C", "stock_price": 315.63, "utc_time": 1774019115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774019115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774019120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774019120000}, {"instrument": "AVGO", "mid_signal": -4350, "gamma_signal": -190, "vega_signal": -6089, "option_type": "C", "stock_price": 315.43, "utc_time": 1774019125000}, {"instrument": "AVGO", "mid_signal": -1358, "gamma_signal": 55, "vega_signal": 2527, "option_type": "P", "stock_price": 315.43, "utc_time": 1774019125000}, {"instrument": "AVGO", "mid_signal": -4283, "gamma_signal": -658, "vega_signal": -3583, "option_type": "C", "stock_price": 315.471, "utc_time": 1774019130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.471, "utc_time": 1774019130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.471, "utc_time": 1774019135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.471, "utc_time": 1774019135000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": -186, "vega_signal": -91, "option_type": "C", "stock_price": 315.36, "utc_time": 1774019140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.36, "utc_time": 1774019140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1774019145000}, {"instrument": "AVGO", "mid_signal": -13259, "gamma_signal": 308, "vega_signal": 10812, "option_type": "P", "stock_price": 315.36, "utc_time": 1774019145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1774019150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.36, "utc_time": 1774019150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774019155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774019155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774019160000}, {"instrument": "AVGO", "mid_signal": 2629, "gamma_signal": -905, "vega_signal": -392, "option_type": "P", "stock_price": 315.4, "utc_time": 1774019160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774019165000}, {"instrument": "AVGO", "mid_signal": -3257, "gamma_signal": 216, "vega_signal": 2511, "option_type": "P", "stock_price": 315.4, "utc_time": 1774019165000}, {"instrument": "AVGO", "mid_signal": 10036, "gamma_signal": 1213, "vega_signal": 3325, "option_type": "C", "stock_price": 315.315, "utc_time": 1774019170000}, {"instrument": "AVGO", "mid_signal": 68088, "gamma_signal": -15165, "vega_signal": -16987, "option_type": "P", "stock_price": 315.4, "utc_time": 1774019170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.315, "utc_time": 1774019175000}, {"instrument": "AVGO", "mid_signal": 107077, "gamma_signal": -1033, "vega_signal": -407935, "option_type": "P", "stock_price": 315.315, "utc_time": 1774019175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774019180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774019180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774019185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774019185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1774019190000}, {"instrument": "AVGO", "mid_signal": 8332, "gamma_signal": -2168, "vega_signal": -770, "option_type": "P", "stock_price": 315.41, "utc_time": 1774019190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1774019195000}, {"instrument": "AVGO", "mid_signal": 24240, "gamma_signal": -1829, "vega_signal": -12987, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774019200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774019205000}, {"instrument": "AVGO", "mid_signal": -4992, "gamma_signal": 398, "vega_signal": 2871, "option_type": "P", "stock_price": 315.58, "utc_time": 1774019205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774019235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774019235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774019240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774019240000}, {"instrument": "AVGO", "mid_signal": -75741, "gamma_signal": -27762, "vega_signal": -8773, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774019245000}, {"instrument": "AVGO", "mid_signal": 15232, "gamma_signal": -422, "vega_signal": 19419, "option_type": "C", "stock_price": 315.1, "utc_time": 1774019250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774019255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774019255000}, {"instrument": "AVGO", "mid_signal": 14999, "gamma_signal": 319, "vega_signal": 10993, "option_type": "C", "stock_price": 315.13, "utc_time": 1774019260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774019260000}, {"instrument": "AVGO", "mid_signal": -1896, "gamma_signal": -835, "vega_signal": -319, "option_type": "C", "stock_price": 315.06, "utc_time": 1774019265000}, {"instrument": "AVGO", "mid_signal": -15295, "gamma_signal": 2840, "vega_signal": 934, "option_type": "P", "stock_price": 315.06, "utc_time": 1774019265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774019270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.19, "utc_time": 1774019270000}, {"instrument": "AVGO", "mid_signal": 10274, "gamma_signal": 1075, "vega_signal": 5842, "option_type": "C", "stock_price": 315.35, "utc_time": 1774019275000}, {"instrument": "AVGO", "mid_signal": 15404, "gamma_signal": -1238, "vega_signal": -3712, "option_type": "P", "stock_price": 315.35, "utc_time": 1774019275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774019290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774019290000}, {"instrument": "AVGO", "mid_signal": -8519, "gamma_signal": -682, "vega_signal": -3922, "option_type": "C", "stock_price": 314.96, "utc_time": 1774019295000}, {"instrument": "AVGO", "mid_signal": -3345372, "gamma_signal": 381022, "vega_signal": 120560, "option_type": "P", "stock_price": 314.96, "utc_time": 1774019295000}, {"instrument": "AVGO", "mid_signal": -409, "gamma_signal": -141, "vega_signal": -85, "option_type": "C", "stock_price": 314.98, "utc_time": 1774019300000}, {"instrument": "AVGO", "mid_signal": -153847, "gamma_signal": 12362, "vega_signal": 37077, "option_type": "P", "stock_price": 314.96, "utc_time": 1774019300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774019305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774019305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774019310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774019310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774019315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774019315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.06, "utc_time": 1774019320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.06, "utc_time": 1774019320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.06, "utc_time": 1774019325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.06, "utc_time": 1774019325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774019330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774019330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.25, "utc_time": 1774019335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.25, "utc_time": 1774019335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.25, "utc_time": 1774019340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.25, "utc_time": 1774019340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.325, "utc_time": 1774019345000}, {"instrument": "AVGO", "mid_signal": 56155, "gamma_signal": -16061, "vega_signal": -9618, "option_type": "P", "stock_price": 315.325, "utc_time": 1774019345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.325, "utc_time": 1774019350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.325, "utc_time": 1774019350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774019360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774019360000}, {"instrument": "AVGO", "mid_signal": -7184, "gamma_signal": -507, "vega_signal": -4215, "option_type": "C", "stock_price": 315.31, "utc_time": 1774019365000}, {"instrument": "AVGO", "mid_signal": 386336, "gamma_signal": -69286, "vega_signal": -23322, "option_type": "P", "stock_price": 315.31, "utc_time": 1774019365000}, {"instrument": "AVGO", "mid_signal": -11997, "gamma_signal": -917, "vega_signal": -7583, "option_type": "C", "stock_price": 315.63, "utc_time": 1774019370000}, {"instrument": "AVGO", "mid_signal": 201078, "gamma_signal": -19703, "vega_signal": -39950, "option_type": "P", "stock_price": 315.63, "utc_time": 1774019370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1774019375000}, {"instrument": "AVGO", "mid_signal": 852, "gamma_signal": -244, "vega_signal": -146, "option_type": "P", "stock_price": 315.73, "utc_time": 1774019375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774019380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019380000}, {"instrument": "AVGO", "mid_signal": 25605, "gamma_signal": 284, "vega_signal": 44199, "option_type": "C", "stock_price": 315.85, "utc_time": 1774019385000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 4, "vega_signal": 210, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019385000}, {"instrument": "AVGO", "mid_signal": 66114, "gamma_signal": 547, "vega_signal": 77823, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019390000}, {"instrument": "AVGO", "mid_signal": 1982, "gamma_signal": -606, "vega_signal": -331, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019400000}, {"instrument": "AVGO", "mid_signal": 103809, "gamma_signal": 12617, "vega_signal": 33776, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019405000}, {"instrument": "AVGO", "mid_signal": 126292, "gamma_signal": 28063, "vega_signal": 17294, "option_type": "C", "stock_price": 315.84, "utc_time": 1774019410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774019410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774019415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774019415000}, {"instrument": "AVGO", "mid_signal": 10984, "gamma_signal": 3705, "vega_signal": 1204, "option_type": "C", "stock_price": 315.99, "utc_time": 1774019420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774019420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774019425000}, {"instrument": "AVGO", "mid_signal": 59757, "gamma_signal": -1553, "vega_signal": -91822, "option_type": "P", "stock_price": 315.99, "utc_time": 1774019425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774019430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774019430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.09, "utc_time": 1774019435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774019435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.09, "utc_time": 1774019440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774019440000}, {"instrument": "AVGO", "mid_signal": 106660, "gamma_signal": 12938, "vega_signal": 34169, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019445000}, {"instrument": "AVGO", "mid_signal": -2527, "gamma_signal": 339, "vega_signal": 1390, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019445000}, {"instrument": "AVGO", "mid_signal": 2471, "gamma_signal": 1040, "vega_signal": 342, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774019450000}, {"instrument": "AVGO", "mid_signal": -1071, "gamma_signal": -498, "vega_signal": -176, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774019455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774019460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774019460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019475000}, {"instrument": "AVGO", "mid_signal": 2634, "gamma_signal": -856, "vega_signal": -418, "option_type": "P", "stock_price": 315.46, "utc_time": 1774019475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774019480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774019480000}, {"instrument": "AVGO", "mid_signal": 47616, "gamma_signal": -2528, "vega_signal": 72779, "option_type": "C", "stock_price": 315.66, "utc_time": 1774019485000}, {"instrument": "AVGO", "mid_signal": 8298, "gamma_signal": -217, "vega_signal": -10260, "option_type": "P", "stock_price": 315.66, "utc_time": 1774019485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.66, "utc_time": 1774019490000}, {"instrument": "AVGO", "mid_signal": 985, "gamma_signal": -242, "vega_signal": -183, "option_type": "P", "stock_price": 315.66, "utc_time": 1774019490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.66, "utc_time": 1774019495000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 207, "option_type": "P", "stock_price": 315.66, "utc_time": 1774019495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.66, "utc_time": 1774019500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.66, "utc_time": 1774019500000}, {"instrument": "AVGO", "mid_signal": -7968, "gamma_signal": -135, "vega_signal": -15814, "option_type": "C", "stock_price": 315.67, "utc_time": 1774019505000}, {"instrument": "AVGO", "mid_signal": 4733, "gamma_signal": -143, "vega_signal": -7209, "option_type": "P", "stock_price": 315.67, "utc_time": 1774019505000}, {"instrument": "AVGO", "mid_signal": 110615, "gamma_signal": 8022, "vega_signal": 272231, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774019510000}, {"instrument": "AVGO", "mid_signal": 7414, "gamma_signal": 515, "vega_signal": 4298, "option_type": "C", "stock_price": 315.85, "utc_time": 1774019515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774019520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774019520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774019525000}, {"instrument": "AVGO", "mid_signal": -16170, "gamma_signal": 1918, "vega_signal": 5830, "option_type": "P", "stock_price": 315.62, "utc_time": 1774019525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774019530000}, {"instrument": "AVGO", "mid_signal": -10266, "gamma_signal": 278, "vega_signal": 9965, "option_type": "P", "stock_price": 315.62, "utc_time": 1774019530000}, {"instrument": "AVGO", "mid_signal": -84007, "gamma_signal": -460, "vega_signal": -408963, "option_type": "C", "stock_price": 315.5, "utc_time": 1774019535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774019535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774019540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774019540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774019545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019545000}, {"instrument": "AVGO", "mid_signal": 17285, "gamma_signal": 122, "vega_signal": 25643, "option_type": "C", "stock_price": 315.69, "utc_time": 1774019550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774019550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774019555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1774019555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774019560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1774019560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774019565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1774019565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.71, "utc_time": 1774019570000}, {"instrument": "AVGO", "mid_signal": 8309, "gamma_signal": -458, "vega_signal": -4568, "option_type": "P", "stock_price": 315.71, "utc_time": 1774019570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.71, "utc_time": 1774019575000}, {"instrument": "AVGO", "mid_signal": 3302080, "gamma_signal": -436511, "vega_signal": -227525, "option_type": "P", "stock_price": 315.97, "utc_time": 1774019575000}, {"instrument": "AVGO", "mid_signal": 644, "gamma_signal": 275, "vega_signal": 115, "option_type": "C", "stock_price": 316, "utc_time": 1774019580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774019580000}, {"instrument": "AVGO", "mid_signal": 118082, "gamma_signal": 10456, "vega_signal": 3723, "option_type": "C", "stock_price": 315.9, "utc_time": 1774019585000}, {"instrument": "AVGO", "mid_signal": -25241, "gamma_signal": 6617, "vega_signal": 2523, "option_type": "P", "stock_price": 315.9, "utc_time": 1774019585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774019590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774019590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774019595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774019600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774019600000}, {"instrument": "AVGO", "mid_signal": 49570, "gamma_signal": 8431, "vega_signal": 22432, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774019605000}, {"instrument": "AVGO", "mid_signal": 101201, "gamma_signal": 12638, "vega_signal": 33412, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019620000}, {"instrument": "AVGO", "mid_signal": 14616, "gamma_signal": -4045, "vega_signal": -1420, "option_type": "P", "stock_price": 316.2, "utc_time": 1774019620000}, {"instrument": "AVGO", "mid_signal": 17351, "gamma_signal": 1442, "vega_signal": 3702, "option_type": "C", "stock_price": 316.13, "utc_time": 1774019625000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": 214, "vega_signal": 131, "option_type": "P", "stock_price": 316.2, "utc_time": 1774019625000}, {"instrument": "AVGO", "mid_signal": -121967, "gamma_signal": -665, "vega_signal": -593511, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019630000}, {"instrument": "AVGO", "mid_signal": 3778, "gamma_signal": -1228, "vega_signal": -465, "option_type": "P", "stock_price": 316.07, "utc_time": 1774019630000}, {"instrument": "AVGO", "mid_signal": -957, "gamma_signal": -382, "vega_signal": -178, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019635000}, {"instrument": "AVGO", "mid_signal": 16335, "gamma_signal": -324, "vega_signal": -11063, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019635000}, {"instrument": "AVGO", "mid_signal": -22834, "gamma_signal": -5524, "vega_signal": -1746, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019640000}, {"instrument": "AVGO", "mid_signal": 20425, "gamma_signal": -708, "vega_signal": -29239, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019640000}, {"instrument": "AVGO", "mid_signal": 87368, "gamma_signal": 1770, "vega_signal": 123966, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019650000}, {"instrument": "AVGO", "mid_signal": -11227, "gamma_signal": -1156, "vega_signal": -9522, "option_type": "C", "stock_price": 316.08, "utc_time": 1774019655000}, {"instrument": "AVGO", "mid_signal": -7310, "gamma_signal": 2023, "vega_signal": 710, "option_type": "P", "stock_price": 316.3, "utc_time": 1774019655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774019660000}, {"instrument": "AVGO", "mid_signal": 7561, "gamma_signal": -2458, "vega_signal": -931, "option_type": "P", "stock_price": 316.3, "utc_time": 1774019660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1774019665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1774019665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774019670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774019670000}, {"instrument": "AVGO", "mid_signal": -170493, "gamma_signal": 4668, "vega_signal": -911709, "option_type": "C", "stock_price": 316.21, "utc_time": 1774019675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774019675000}, {"instrument": "AVGO", "mid_signal": 8380, "gamma_signal": 43, "vega_signal": 36651, "option_type": "C", "stock_price": 316.22, "utc_time": 1774019680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774019680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774019685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774019685000}, {"instrument": "AVGO", "mid_signal": 124767, "gamma_signal": 9796, "vega_signal": 3366, "option_type": "C", "stock_price": 316.23, "utc_time": 1774019690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774019690000}, {"instrument": "AVGO", "mid_signal": -2578, "gamma_signal": 954, "vega_signal": -2988, "option_type": "C", "stock_price": 316.16, "utc_time": 1774019695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774019695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774019700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774019700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019705000}, {"instrument": "AVGO", "mid_signal": -697, "gamma_signal": 152, "vega_signal": 135, "option_type": "P", "stock_price": 316.09, "utc_time": 1774019705000}, {"instrument": "AVGO", "mid_signal": 10660, "gamma_signal": 3962, "vega_signal": 1515, "option_type": "C", "stock_price": 316.09, "utc_time": 1774019710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1774019710000}, {"instrument": "AVGO", "mid_signal": -399, "gamma_signal": -73, "vega_signal": -305, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774019715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019725000}, {"instrument": "AVGO", "mid_signal": -107907, "gamma_signal": -12944, "vega_signal": -34327, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774019735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774019735000}, {"instrument": "AVGO", "mid_signal": -3354, "gamma_signal": -2775, "vega_signal": 2078, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774019740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774019745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774019745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774019750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774019750000}, {"instrument": "AVGO", "mid_signal": -50173, "gamma_signal": -19156, "vega_signal": 7268, "option_type": "C", "stock_price": 316.14, "utc_time": 1774019755000}, {"instrument": "AVGO", "mid_signal": 15323, "gamma_signal": -1051, "vega_signal": -5930, "option_type": "P", "stock_price": 316.04, "utc_time": 1774019755000}, {"instrument": "AVGO", "mid_signal": 7103, "gamma_signal": 800, "vega_signal": 6640, "option_type": "C", "stock_price": 316.04, "utc_time": 1774019760000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": -96, "vega_signal": -78, "option_type": "P", "stock_price": 316.04, "utc_time": 1774019760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774019765000}, {"instrument": "AVGO", "mid_signal": -4831, "gamma_signal": 188, "vega_signal": 5683, "option_type": "P", "stock_price": 316.11, "utc_time": 1774019765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019770000}, {"instrument": "AVGO", "mid_signal": 5899, "gamma_signal": -135, "vega_signal": -10518, "option_type": "P", "stock_price": 316.07, "utc_time": 1774019770000}, {"instrument": "AVGO", "mid_signal": 24180, "gamma_signal": 314, "vega_signal": 37884, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774019775000}, {"instrument": "AVGO", "mid_signal": 21776, "gamma_signal": 77, "vega_signal": 30531, "option_type": "C", "stock_price": 316.07, "utc_time": 1774019780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774019780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774019785000}, {"instrument": "AVGO", "mid_signal": 16436, "gamma_signal": -429, "vega_signal": -20119, "option_type": "P", "stock_price": 316.02, "utc_time": 1774019785000}, {"instrument": "AVGO", "mid_signal": -6580, "gamma_signal": -244, "vega_signal": -7959, "option_type": "C", "stock_price": 315.97, "utc_time": 1774019790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774019790000}, {"instrument": "AVGO", "mid_signal": 1093359, "gamma_signal": -564, "vega_signal": 1872890, "option_type": "C", "stock_price": 315.98, "utc_time": 1774019795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774019795000}, {"instrument": "AVGO", "mid_signal": 37540, "gamma_signal": 204, "vega_signal": 182608, "option_type": "C", "stock_price": 315.85, "utc_time": 1774019800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774019800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774019805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774019805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774019810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774019810000}, {"instrument": "AVGO", "mid_signal": -13666, "gamma_signal": -125, "vega_signal": -25503, "option_type": "C", "stock_price": 315.74, "utc_time": 1774019815000}, {"instrument": "AVGO", "mid_signal": -19399, "gamma_signal": 5415, "vega_signal": 3337, "option_type": "P", "stock_price": 315.74, "utc_time": 1774019815000}, {"instrument": "AVGO", "mid_signal": -292, "gamma_signal": -22, "vega_signal": -473, "option_type": "C", "stock_price": 315.86, "utc_time": 1774019820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774019820000}, {"instrument": "AVGO", "mid_signal": -18709, "gamma_signal": -2805, "vega_signal": -899, "option_type": "C", "stock_price": 315.8, "utc_time": 1774019825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774019825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774019830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774019830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774019835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774019835000}, {"instrument": "AVGO", "mid_signal": 10636, "gamma_signal": 152, "vega_signal": 18113, "option_type": "C", "stock_price": 315.9, "utc_time": 1774019840000}, {"instrument": "AVGO", "mid_signal": -6211, "gamma_signal": 1734, "vega_signal": 1068, "option_type": "P", "stock_price": 315.9, "utc_time": 1774019840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019845000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -161, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774019855000}, {"instrument": "AVGO", "mid_signal": -843, "gamma_signal": 219, "vega_signal": 294, "option_type": "P", "stock_price": 315.82, "utc_time": 1774019855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774019860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774019860000}, {"instrument": "AVGO", "mid_signal": -17485, "gamma_signal": -1615, "vega_signal": -13238, "option_type": "C", "stock_price": 315.93, "utc_time": 1774019865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774019865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774019870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774019870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774019880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019880000}, {"instrument": "AVGO", "mid_signal": 5364, "gamma_signal": 1931, "vega_signal": 585, "option_type": "C", "stock_price": 315.73, "utc_time": 1774019885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774019885000}, {"instrument": "AVGO", "mid_signal": 10313, "gamma_signal": 5634, "vega_signal": -8861, "option_type": "C", "stock_price": 315.75, "utc_time": 1774019890000}, {"instrument": "AVGO", "mid_signal": -143996, "gamma_signal": 11645, "vega_signal": 37015, "option_type": "P", "stock_price": 315.69, "utc_time": 1774019890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774019895000}, {"instrument": "AVGO", "mid_signal": -8209, "gamma_signal": 214, "vega_signal": 10049, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019895000}, {"instrument": "AVGO", "mid_signal": 2366, "gamma_signal": 239, "vega_signal": 2187, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774019905000}, {"instrument": "AVGO", "mid_signal": 7690, "gamma_signal": -228, "vega_signal": -8689, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019905000}, {"instrument": "AVGO", "mid_signal": 17925, "gamma_signal": 5630, "vega_signal": 13153, "option_type": "C", "stock_price": 315.56, "utc_time": 1774019910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774019910000}, {"instrument": "AVGO", "mid_signal": -28366, "gamma_signal": -1481, "vega_signal": -10228, "option_type": "C", "stock_price": 315.45, "utc_time": 1774019915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774019915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774019925000}, {"instrument": "AVGO", "mid_signal": 33531, "gamma_signal": -5074, "vega_signal": -1367, "option_type": "P", "stock_price": 315.28, "utc_time": 1774019925000}, {"instrument": "AVGO", "mid_signal": -11988, "gamma_signal": -679, "vega_signal": -10286, "option_type": "C", "stock_price": 315.37, "utc_time": 1774019930000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -185, "option_type": "P", "stock_price": 315.37, "utc_time": 1774019930000}, {"instrument": "AVGO", "mid_signal": -11464, "gamma_signal": -723, "vega_signal": -8357, "option_type": "C", "stock_price": 315.2, "utc_time": 1774019935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774019935000}, {"instrument": "AVGO", "mid_signal": -19633, "gamma_signal": -5278, "vega_signal": -1625, "option_type": "C", "stock_price": 315.09, "utc_time": 1774019940000}, {"instrument": "AVGO", "mid_signal": 7016, "gamma_signal": -2305, "vega_signal": 4398, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019940000}, {"instrument": "AVGO", "mid_signal": -9926, "gamma_signal": -2646, "vega_signal": -1092, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019945000}, {"instrument": "AVGO", "mid_signal": -1250, "gamma_signal": 283, "vega_signal": 317, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019945000}, {"instrument": "AVGO", "mid_signal": -65940, "gamma_signal": -3184, "vega_signal": -27259, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019950000}, {"instrument": "AVGO", "mid_signal": -4660, "gamma_signal": -1674, "vega_signal": -531, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019955000}, {"instrument": "AVGO", "mid_signal": -16713, "gamma_signal": 158, "vega_signal": 56360, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019955000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": -5, "vega_signal": -279, "option_type": "C", "stock_price": 315.23, "utc_time": 1774019960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774019960000}, {"instrument": "AVGO", "mid_signal": -14780, "gamma_signal": -2034, "vega_signal": -5709, "option_type": "C", "stock_price": 315.15, "utc_time": 1774019965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774019965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774019970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774019970000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": 5, "vega_signal": 279, "option_type": "C", "stock_price": 315.19, "utc_time": 1774019975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.19, "utc_time": 1774019975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774019980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.19, "utc_time": 1774019980000}, {"instrument": "AVGO", "mid_signal": -32566, "gamma_signal": -163, "vega_signal": -145135, "option_type": "C", "stock_price": 315.35, "utc_time": 1774019985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774019985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.35, "utc_time": 1774019990000}, {"instrument": "AVGO", "mid_signal": 8170, "gamma_signal": -69, "vega_signal": -32165, "option_type": "P", "stock_price": 315.35, "utc_time": 1774019990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.35, "utc_time": 1774019995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774019995000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": 177, "vega_signal": 85, "option_type": "C", "stock_price": 315.21, "utc_time": 1774020000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1774020000000}, {"instrument": "AVGO", "mid_signal": -38846, "gamma_signal": -4559, "vega_signal": -13070, "option_type": "C", "stock_price": 315.22, "utc_time": 1774020005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.22, "utc_time": 1774020005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.22, "utc_time": 1774020010000}, {"instrument": "AVGO", "mid_signal": 502, "gamma_signal": -28, "vega_signal": -824, "option_type": "P", "stock_price": 315.22, "utc_time": 1774020010000}, {"instrument": "AVGO", "mid_signal": -4919, "gamma_signal": -103, "vega_signal": -11820, "option_type": "C", "stock_price": 315.24, "utc_time": 1774020015000}, {"instrument": "AVGO", "mid_signal": -153727, "gamma_signal": 11925, "vega_signal": 37061, "option_type": "P", "stock_price": 315.24, "utc_time": 1774020015000}, {"instrument": "AVGO", "mid_signal": -26756, "gamma_signal": -548, "vega_signal": -51873, "option_type": "C", "stock_price": 315.24, "utc_time": 1774020020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774020020000}, {"instrument": "AVGO", "mid_signal": -30924, "gamma_signal": -2975, "vega_signal": -29486, "option_type": "C", "stock_price": 315.14, "utc_time": 1774020025000}, {"instrument": "AVGO", "mid_signal": -92344, "gamma_signal": 3165, "vega_signal": 27164, "option_type": "P", "stock_price": 315.14, "utc_time": 1774020025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774020030000}, {"instrument": "AVGO", "mid_signal": -7458, "gamma_signal": 878, "vega_signal": 2866, "option_type": "P", "stock_price": 315.18, "utc_time": 1774020030000}, {"instrument": "AVGO", "mid_signal": 108365, "gamma_signal": 544, "vega_signal": 482905, "option_type": "C", "stock_price": 315.15, "utc_time": 1774020035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774020035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774020040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774020040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774020045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774020045000}, {"instrument": "AVGO", "mid_signal": 108376, "gamma_signal": 544, "vega_signal": 482951, "option_type": "C", "stock_price": 315.18, "utc_time": 1774020050000}, {"instrument": "AVGO", "mid_signal": -20113, "gamma_signal": 481, "vega_signal": 24547, "option_type": "P", "stock_price": 315.18, "utc_time": 1774020050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774020055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774020055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774020060000}, {"instrument": "AVGO", "mid_signal": -5527, "gamma_signal": 720, "vega_signal": 2399, "option_type": "P", "stock_price": 315.23, "utc_time": 1774020060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.23, "utc_time": 1774020065000}, {"instrument": "AVGO", "mid_signal": 13317, "gamma_signal": -146, "vega_signal": -22221, "option_type": "P", "stock_price": 315.23, "utc_time": 1774020065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774020070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774020070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774020075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774020075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774020080000}, {"instrument": "AVGO", "mid_signal": 30324, "gamma_signal": -5765, "vega_signal": -1825, "option_type": "P", "stock_price": 315.37, "utc_time": 1774020080000}, {"instrument": "AVGO", "mid_signal": -28697, "gamma_signal": -411, "vega_signal": -89588, "option_type": "C", "stock_price": 315.37, "utc_time": 1774020085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774020085000}, {"instrument": "AVGO", "mid_signal": 45874, "gamma_signal": 354, "vega_signal": 129163, "option_type": "C", "stock_price": 315.45, "utc_time": 1774020090000}, {"instrument": "AVGO", "mid_signal": -29334, "gamma_signal": 869, "vega_signal": 308, "option_type": "P", "stock_price": 315.45, "utc_time": 1774020090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774020095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774020095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774020100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774020100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774020105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774020105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020110000}, {"instrument": "AVGO", "mid_signal": -630, "gamma_signal": 45, "vega_signal": 826, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020115000}, {"instrument": "AVGO", "mid_signal": -4134, "gamma_signal": 1347, "vega_signal": 487, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020115000}, {"instrument": "AVGO", "mid_signal": 51310, "gamma_signal": 8276, "vega_signal": 22894, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020120000}, {"instrument": "AVGO", "mid_signal": 800, "gamma_signal": -228, "vega_signal": -135, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774020125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1774020125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774020130000}, {"instrument": "AVGO", "mid_signal": 8315, "gamma_signal": -216, "vega_signal": -10094, "option_type": "P", "stock_price": 315.41, "utc_time": 1774020130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1774020135000}, {"instrument": "AVGO", "mid_signal": 7741, "gamma_signal": -232, "vega_signal": -8701, "option_type": "P", "stock_price": 315.29, "utc_time": 1774020135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.29, "utc_time": 1774020140000}, {"instrument": "AVGO", "mid_signal": 110303, "gamma_signal": -31776, "vega_signal": -17179, "option_type": "P", "stock_price": 315.29, "utc_time": 1774020140000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": -33, "vega_signal": -926, "option_type": "C", "stock_price": 315.29, "utc_time": 1774020145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.29, "utc_time": 1774020145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020150000}, {"instrument": "AVGO", "mid_signal": 14505, "gamma_signal": -2961, "vega_signal": -1136, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020155000}, {"instrument": "AVGO", "mid_signal": -350601, "gamma_signal": 4786, "vega_signal": 41394, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020155000}, {"instrument": "AVGO", "mid_signal": 13678, "gamma_signal": 8470, "vega_signal": -4981, "option_type": "C", "stock_price": 315.2, "utc_time": 1774020160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774020160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774020165000}, {"instrument": "AVGO", "mid_signal": -8014, "gamma_signal": 2194, "vega_signal": 734, "option_type": "P", "stock_price": 315.32, "utc_time": 1774020165000}, {"instrument": "AVGO", "mid_signal": -53997, "gamma_signal": -273, "vega_signal": -241489, "option_type": "C", "stock_price": 315.32, "utc_time": 1774020170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774020170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.11, "utc_time": 1774020175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.11, "utc_time": 1774020175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1774020180000}, {"instrument": "AVGO", "mid_signal": -9256, "gamma_signal": 1696, "vega_signal": 5852, "option_type": "P", "stock_price": 315.07, "utc_time": 1774020180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774020185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774020185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774020190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.12, "utc_time": 1774020190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774020195000}, {"instrument": "AVGO", "mid_signal": 2886, "gamma_signal": 101, "vega_signal": -6498, "option_type": "P", "stock_price": 315.24, "utc_time": 1774020195000}, {"instrument": "AVGO", "mid_signal": -216955, "gamma_signal": -1088, "vega_signal": -966505, "option_type": "C", "stock_price": 315.27, "utc_time": 1774020200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774020200000}, {"instrument": "AVGO", "mid_signal": 6403, "gamma_signal": 240, "vega_signal": 7803, "option_type": "C", "stock_price": 315.32, "utc_time": 1774020205000}, {"instrument": "AVGO", "mid_signal": 3754, "gamma_signal": -190, "vega_signal": -3760, "option_type": "P", "stock_price": 315.8, "utc_time": 1774020205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774020210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774020210000}, {"instrument": "AVGO", "mid_signal": 64244, "gamma_signal": 2408, "vega_signal": 78296, "option_type": "C", "stock_price": 316.38, "utc_time": 1774020215000}, {"instrument": "AVGO", "mid_signal": 27685, "gamma_signal": -1574, "vega_signal": -471, "option_type": "P", "stock_price": 316.32, "utc_time": 1774020215000}, {"instrument": "AVGO", "mid_signal": -676, "gamma_signal": 4733, "vega_signal": -38813, "option_type": "C", "stock_price": 316.24, "utc_time": 1774020220000}, {"instrument": "AVGO", "mid_signal": -9626, "gamma_signal": 233, "vega_signal": 8918, "option_type": "P", "stock_price": 316.24, "utc_time": 1774020220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.19, "utc_time": 1774020225000}, {"instrument": "AVGO", "mid_signal": -6485, "gamma_signal": 2200, "vega_signal": -2521, "option_type": "P", "stock_price": 316.05, "utc_time": 1774020225000}, {"instrument": "AVGO", "mid_signal": -13135, "gamma_signal": -1352, "vega_signal": -3659, "option_type": "C", "stock_price": 316.07, "utc_time": 1774020230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774020230000}, {"instrument": "AVGO", "mid_signal": 27324, "gamma_signal": 1323, "vega_signal": 11037, "option_type": "C", "stock_price": 316.25, "utc_time": 1774020235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774020235000}, {"instrument": "AVGO", "mid_signal": 68393, "gamma_signal": 27373, "vega_signal": 9034, "option_type": "C", "stock_price": 316.25, "utc_time": 1774020240000}, {"instrument": "AVGO", "mid_signal": 75046, "gamma_signal": -5952, "vega_signal": -3040, "option_type": "P", "stock_price": 316.25, "utc_time": 1774020240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774020245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020245000}, {"instrument": "AVGO", "mid_signal": -702, "gamma_signal": -74, "vega_signal": -913, "option_type": "C", "stock_price": 315.85, "utc_time": 1774020250000}, {"instrument": "AVGO", "mid_signal": -1615, "gamma_signal": 115, "vega_signal": 1670, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020250000}, {"instrument": "AVGO", "mid_signal": -30607, "gamma_signal": -601, "vega_signal": -22104, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020265000}, {"instrument": "AVGO", "mid_signal": 107984, "gamma_signal": 7973, "vega_signal": 43702, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020275000}, {"instrument": "AVGO", "mid_signal": -1823, "gamma_signal": 132, "vega_signal": 1970, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774020280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774020280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774020285000}, {"instrument": "AVGO", "mid_signal": -3473, "gamma_signal": 1155, "vega_signal": 430, "option_type": "P", "stock_price": 315.68, "utc_time": 1774020285000}, {"instrument": "AVGO", "mid_signal": 10102, "gamma_signal": 4423, "vega_signal": 1488, "option_type": "C", "stock_price": 315.53, "utc_time": 1774020290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774020290000}, {"instrument": "AVGO", "mid_signal": -60596, "gamma_signal": -18697, "vega_signal": -12280, "option_type": "C", "stock_price": 315.53, "utc_time": 1774020295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774020295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1774020300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.36, "utc_time": 1774020300000}, {"instrument": "AVGO", "mid_signal": -50050, "gamma_signal": -17470, "vega_signal": -5511, "option_type": "C", "stock_price": 315.44, "utc_time": 1774020305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774020305000}, {"instrument": "AVGO", "mid_signal": -121942, "gamma_signal": -3346, "vega_signal": -89418, "option_type": "C", "stock_price": 315.35, "utc_time": 1774020310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774020310000}, {"instrument": "AVGO", "mid_signal": -873, "gamma_signal": -295, "vega_signal": -170, "option_type": "C", "stock_price": 315.44, "utc_time": 1774020315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774020315000}, {"instrument": "AVGO", "mid_signal": -16171, "gamma_signal": -8173, "vega_signal": 5676, "option_type": "C", "stock_price": 315.31, "utc_time": 1774020320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774020320000}, {"instrument": "AVGO", "mid_signal": 100172, "gamma_signal": 34966, "vega_signal": 11029, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774020325000}, {"instrument": "AVGO", "mid_signal": 1328, "gamma_signal": 152, "vega_signal": 1255, "option_type": "C", "stock_price": 315.7, "utc_time": 1774020330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774020330000}, {"instrument": "AVGO", "mid_signal": 22035, "gamma_signal": 2892, "vega_signal": 2392, "option_type": "C", "stock_price": 315.7, "utc_time": 1774020335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774020335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1774020340000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": -45, "vega_signal": -252, "option_type": "P", "stock_price": 315.65, "utc_time": 1774020340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1774020345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1774020345000}, {"instrument": "AVGO", "mid_signal": -5240, "gamma_signal": -1775, "vega_signal": -836, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020355000}, {"instrument": "AVGO", "mid_signal": 4911, "gamma_signal": -1280, "vega_signal": -902, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020355000}, {"instrument": "AVGO", "mid_signal": -156227, "gamma_signal": -4063, "vega_signal": -137111, "option_type": "C", "stock_price": 315.52, "utc_time": 1774020360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774020360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774020365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774020365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1774020370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774020370000}, {"instrument": "AVGO", "mid_signal": 34025, "gamma_signal": 5945, "vega_signal": -1928, "option_type": "C", "stock_price": 315.61, "utc_time": 1774020375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774020375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1774020380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774020380000}, {"instrument": "AVGO", "mid_signal": -18515, "gamma_signal": -1413, "vega_signal": -11580, "option_type": "C", "stock_price": 315.2, "utc_time": 1774020385000}, {"instrument": "AVGO", "mid_signal": 6274, "gamma_signal": -425, "vega_signal": -4885, "option_type": "P", "stock_price": 315.34, "utc_time": 1774020385000}, {"instrument": "AVGO", "mid_signal": -26183, "gamma_signal": -8943, "vega_signal": -2833, "option_type": "C", "stock_price": 315.2, "utc_time": 1774020390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774020390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.2, "utc_time": 1774020395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774020395000}, {"instrument": "AVGO", "mid_signal": 7544, "gamma_signal": 2737, "vega_signal": 882, "option_type": "C", "stock_price": 315.38, "utc_time": 1774020400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774020400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1774020410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774020410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020415000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": 232, "vega_signal": 136, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774020425000}, {"instrument": "AVGO", "mid_signal": -28095, "gamma_signal": 3513, "vega_signal": 12123, "option_type": "P", "stock_price": 315.43, "utc_time": 1774020425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774020430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774020430000}, {"instrument": "AVGO", "mid_signal": -675, "gamma_signal": -83, "vega_signal": -789, "option_type": "C", "stock_price": 315.4, "utc_time": 1774020435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774020435000}, {"instrument": "AVGO", "mid_signal": -11304, "gamma_signal": -121, "vega_signal": -24148, "option_type": "C", "stock_price": 315.32, "utc_time": 1774020440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774020440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774020445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774020445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1774020450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774020450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020455000}, {"instrument": "AVGO", "mid_signal": 20777, "gamma_signal": 1517, "vega_signal": 8589, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1774020465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774020465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1774020470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774020470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020475000}, {"instrument": "AVGO", "mid_signal": 10103, "gamma_signal": 1275, "vega_signal": 3332, "option_type": "C", "stock_price": 315.725, "utc_time": 1774020480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.725, "utc_time": 1774020480000}, {"instrument": "AVGO", "mid_signal": 10160, "gamma_signal": 608, "vega_signal": 5013, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020485000}, {"instrument": "AVGO", "mid_signal": 65054, "gamma_signal": 620, "vega_signal": 168912, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020495000}, {"instrument": "AVGO", "mid_signal": 11685, "gamma_signal": -436, "vega_signal": -12822, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774020500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774020505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774020505000}, {"instrument": "AVGO", "mid_signal": 49325, "gamma_signal": 623, "vega_signal": 245451, "option_type": "C", "stock_price": 315.33, "utc_time": 1774020510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.33, "utc_time": 1774020510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1774020515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.33, "utc_time": 1774020515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.605, "utc_time": 1774020520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.605, "utc_time": 1774020520000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": -188, "vega_signal": -87, "option_type": "C", "stock_price": 315.625, "utc_time": 1774020525000}, {"instrument": "AVGO", "mid_signal": 2245, "gamma_signal": -747, "vega_signal": -450, "option_type": "P", "stock_price": 315.625, "utc_time": 1774020525000}, {"instrument": "AVGO", "mid_signal": 15684, "gamma_signal": 254, "vega_signal": 13515, "option_type": "C", "stock_price": 315.625, "utc_time": 1774020530000}, {"instrument": "AVGO", "mid_signal": -2716, "gamma_signal": 195, "vega_signal": 2455, "option_type": "P", "stock_price": 315.6, "utc_time": 1774020530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774020535000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -148, "option_type": "P", "stock_price": 315.44, "utc_time": 1774020535000}, {"instrument": "AVGO", "mid_signal": -19527, "gamma_signal": -728, "vega_signal": -23686, "option_type": "C", "stock_price": 315.59, "utc_time": 1774020540000}, {"instrument": "AVGO", "mid_signal": -16538, "gamma_signal": 430, "vega_signal": 20149, "option_type": "P", "stock_price": 315.59, "utc_time": 1774020540000}, {"instrument": "AVGO", "mid_signal": -3028370, "gamma_signal": -146610, "vega_signal": -1242424, "option_type": "C", "stock_price": 315.62, "utc_time": 1774020545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774020545000}, {"instrument": "AVGO", "mid_signal": 2380, "gamma_signal": 178, "vega_signal": 2692, "option_type": "C", "stock_price": 315.79, "utc_time": 1774020550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774020550000}, {"instrument": "AVGO", "mid_signal": -103147, "gamma_signal": -27485, "vega_signal": -8161, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020555000}, {"instrument": "AVGO", "mid_signal": 25972, "gamma_signal": -1754, "vega_signal": -589, "option_type": "P", "stock_price": 315.79, "utc_time": 1774020555000}, {"instrument": "AVGO", "mid_signal": -481, "gamma_signal": -187, "vega_signal": -87, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774020560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774020565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774020570000}, {"instrument": "AVGO", "mid_signal": -103116, "gamma_signal": -27477, "vega_signal": -8158, "option_type": "C", "stock_price": 315.735, "utc_time": 1774020575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774020575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1774020580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1774020580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774020585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774020585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774020590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774020590000}, {"instrument": "AVGO", "mid_signal": -7568, "gamma_signal": -232, "vega_signal": -9609, "option_type": "C", "stock_price": 315.55, "utc_time": 1774020595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774020595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020605000}, {"instrument": "AVGO", "mid_signal": 8639, "gamma_signal": -331, "vega_signal": -14725, "option_type": "P", "stock_price": 315.73, "utc_time": 1774020605000}, {"instrument": "AVGO", "mid_signal": 33507, "gamma_signal": 8548, "vega_signal": 5162, "option_type": "C", "stock_price": 315.73, "utc_time": 1774020610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774020610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774020615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774020615000}, {"instrument": "AVGO", "mid_signal": 289293, "gamma_signal": 9143, "vega_signal": 301574, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774020620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774020625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774020625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774020630000}, {"instrument": "AVGO", "mid_signal": 2378, "gamma_signal": -673, "vega_signal": -397, "option_type": "P", "stock_price": 315.74, "utc_time": 1774020630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020635000}, {"instrument": "AVGO", "mid_signal": 197, "gamma_signal": -8, "vega_signal": -473, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020635000}, {"instrument": "AVGO", "mid_signal": 4962, "gamma_signal": 103, "vega_signal": 11912, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020645000}, {"instrument": "AVGO", "mid_signal": 27546, "gamma_signal": -5862, "vega_signal": -1778, "option_type": "P", "stock_price": 315.61, "utc_time": 1774020645000}, {"instrument": "AVGO", "mid_signal": -2202, "gamma_signal": -961, "vega_signal": -348, "option_type": "C", "stock_price": 315.61, "utc_time": 1774020650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774020650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020660000}, {"instrument": "AVGO", "mid_signal": 14688, "gamma_signal": 1045, "vega_signal": 8548, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020665000}, {"instrument": "AVGO", "mid_signal": 25674, "gamma_signal": -1155, "vega_signal": -21429, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774020670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774020675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020675000}, {"instrument": "AVGO", "mid_signal": 103327, "gamma_signal": 12458, "vega_signal": 33631, "option_type": "C", "stock_price": 315.9, "utc_time": 1774020680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774020685000}, {"instrument": "AVGO", "mid_signal": 3790, "gamma_signal": -1273, "vega_signal": -451, "option_type": "P", "stock_price": 315.9, "utc_time": 1774020685000}, {"instrument": "AVGO", "mid_signal": -105910, "gamma_signal": -28326, "vega_signal": -8222, "option_type": "C", "stock_price": 315.9, "utc_time": 1774020690000}, {"instrument": "AVGO", "mid_signal": 89874, "gamma_signal": -3026, "vega_signal": -27499, "option_type": "P", "stock_price": 315.9, "utc_time": 1774020690000}, {"instrument": "AVGO", "mid_signal": -22281, "gamma_signal": -9776, "vega_signal": -3508, "option_type": "C", "stock_price": 315.85, "utc_time": 1774020695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774020695000}, {"instrument": "AVGO", "mid_signal": 9454, "gamma_signal": 3629, "vega_signal": 1050, "option_type": "C", "stock_price": 315.8, "utc_time": 1774020700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774020700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774020705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774020705000}, {"instrument": "AVGO", "mid_signal": -16105, "gamma_signal": -2387, "vega_signal": -15615, "option_type": "C", "stock_price": 315.82, "utc_time": 1774020710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774020710000}, {"instrument": "AVGO", "mid_signal": -8702, "gamma_signal": -77, "vega_signal": -30256, "option_type": "C", "stock_price": 315.82, "utc_time": 1774020715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774020715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774020720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774020720000}, {"instrument": "AVGO", "mid_signal": 26790, "gamma_signal": 1292, "vega_signal": 10961, "option_type": "C", "stock_price": 315.82, "utc_time": 1774020725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774020725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774020730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774020735000}, {"instrument": "AVGO", "mid_signal": 16649, "gamma_signal": -1021, "vega_signal": -10848, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774020740000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": 733, "vega_signal": 292, "option_type": "P", "stock_price": 315.84, "utc_time": 1774020740000}, {"instrument": "AVGO", "mid_signal": 33817, "gamma_signal": 8741, "vega_signal": -31736, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774020745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774020750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774020755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774020760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774020760000}, {"instrument": "AVGO", "mid_signal": -4917, "gamma_signal": -647, "vega_signal": -3788, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774020780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774020780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774020785000}, {"instrument": "AVGO", "mid_signal": -13241, "gamma_signal": 3001, "vega_signal": 878, "option_type": "P", "stock_price": 315.8, "utc_time": 1774020785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774020790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774020790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774020795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774020795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774020800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774020800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774020805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774020805000}, {"instrument": "AVGO", "mid_signal": 99022, "gamma_signal": 28200, "vega_signal": -11562, "option_type": "C", "stock_price": 316, "utc_time": 1774020810000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": -56, "vega_signal": -576, "option_type": "P", "stock_price": 316.12, "utc_time": 1774020810000}, {"instrument": "AVGO", "mid_signal": 10244, "gamma_signal": 609, "vega_signal": 5034, "option_type": "C", "stock_price": 316, "utc_time": 1774020815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774020815000}, {"instrument": "AVGO", "mid_signal": 67253, "gamma_signal": 3245, "vega_signal": 27450, "option_type": "C", "stock_price": 316.1, "utc_time": 1774020820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774020820000}, {"instrument": "AVGO", "mid_signal": 14979, "gamma_signal": -1797, "vega_signal": 50505, "option_type": "C", "stock_price": 316.1, "utc_time": 1774020825000}, {"instrument": "AVGO", "mid_signal": 3614, "gamma_signal": -1246, "vega_signal": -435, "option_type": "P", "stock_price": 316.1, "utc_time": 1774020825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774020830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774020830000}, {"instrument": "AVGO", "mid_signal": -15963, "gamma_signal": -546, "vega_signal": -49828, "option_type": "C", "stock_price": 316.11, "utc_time": 1774020835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774020835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774020840000}, {"instrument": "AVGO", "mid_signal": -8656, "gamma_signal": 131, "vega_signal": 16524, "option_type": "P", "stock_price": 316.16, "utc_time": 1774020840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774020845000}, {"instrument": "AVGO", "mid_signal": 1845, "gamma_signal": -260, "vega_signal": -1088, "option_type": "P", "stock_price": 316.16, "utc_time": 1774020845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774020850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774020850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774020855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774020855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774020860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774020860000}, {"instrument": "AVGO", "mid_signal": 129892, "gamma_signal": 5734, "vega_signal": 48188, "option_type": "C", "stock_price": 316.44, "utc_time": 1774020865000}, {"instrument": "AVGO", "mid_signal": -15372, "gamma_signal": 109, "vega_signal": 142376, "option_type": "P", "stock_price": 316.44, "utc_time": 1774020865000}, {"instrument": "AVGO", "mid_signal": 30128, "gamma_signal": 1004, "vega_signal": 66458, "option_type": "C", "stock_price": 316.44, "utc_time": 1774020870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1774020870000}, {"instrument": "AVGO", "mid_signal": -119088, "gamma_signal": -29657, "vega_signal": -8544, "option_type": "C", "stock_price": 316.44, "utc_time": 1774020875000}, {"instrument": "AVGO", "mid_signal": 6920, "gamma_signal": -245, "vega_signal": -7113, "option_type": "P", "stock_price": 316.44, "utc_time": 1774020875000}, {"instrument": "AVGO", "mid_signal": 54588, "gamma_signal": 20301, "vega_signal": 5748, "option_type": "C", "stock_price": 316.24, "utc_time": 1774020880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1774020880000}, {"instrument": "AVGO", "mid_signal": -4304, "gamma_signal": -377, "vega_signal": -3063, "option_type": "C", "stock_price": 316.12, "utc_time": 1774020885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774020885000}, {"instrument": "AVGO", "mid_signal": -53734, "gamma_signal": -6532, "vega_signal": -17105, "option_type": "C", "stock_price": 316.12, "utc_time": 1774020890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774020890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774020895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774020895000}, {"instrument": "AVGO", "mid_signal": 64927, "gamma_signal": 14015, "vega_signal": 35868, "option_type": "C", "stock_price": 316.02, "utc_time": 1774020900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774020900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774020905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774020905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774020910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774020910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774020915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774020915000}, {"instrument": "AVGO", "mid_signal": -20446, "gamma_signal": -3245, "vega_signal": -20778, "option_type": "C", "stock_price": 315.81, "utc_time": 1774020920000}, {"instrument": "AVGO", "mid_signal": -3600, "gamma_signal": 252, "vega_signal": 3204, "option_type": "P", "stock_price": 315.92, "utc_time": 1774020920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774020925000}, {"instrument": "AVGO", "mid_signal": 37574, "gamma_signal": -8965, "vega_signal": -2591, "option_type": "P", "stock_price": 315.81, "utc_time": 1774020925000}, {"instrument": "AVGO", "mid_signal": 3859, "gamma_signal": 120, "vega_signal": 7934, "option_type": "C", "stock_price": 315.81, "utc_time": 1774020930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774020930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774020935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774020935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774020940000}, {"instrument": "AVGO", "mid_signal": 841, "gamma_signal": -197, "vega_signal": -161, "option_type": "P", "stock_price": 315.75, "utc_time": 1774020940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774020945000}, {"instrument": "AVGO", "mid_signal": -50047, "gamma_signal": 11941, "vega_signal": 3451, "option_type": "P", "stock_price": 315.48, "utc_time": 1774020945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774020950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774020950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774020955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774020955000}, {"instrument": "AVGO", "mid_signal": 3578, "gamma_signal": 1279, "vega_signal": -3480, "option_type": "C", "stock_price": 315.83, "utc_time": 1774020960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774020960000}, {"instrument": "AVGO", "mid_signal": -80128, "gamma_signal": -3382, "vega_signal": -46444, "option_type": "C", "stock_price": 315.77, "utc_time": 1774020965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020965000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": -5359, "vega_signal": -1573, "option_type": "C", "stock_price": 315.77, "utc_time": 1774020970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774020975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774020975000}, {"instrument": "AVGO", "mid_signal": 16008, "gamma_signal": 217, "vega_signal": 15594, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020980000}, {"instrument": "AVGO", "mid_signal": 4140, "gamma_signal": -1461, "vega_signal": -570, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1774020985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1774020985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1774020990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1774020990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774020995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774020995000}, {"instrument": "AVGO", "mid_signal": 7284, "gamma_signal": 524, "vega_signal": 4251, "option_type": "C", "stock_price": 315.41, "utc_time": 1774021000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021000000}, {"instrument": "AVGO", "mid_signal": 2008, "gamma_signal": -353, "vega_signal": 6448, "option_type": "C", "stock_price": 315.52, "utc_time": 1774021005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.41, "utc_time": 1774021005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774021010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774021010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021025000}, {"instrument": "AVGO", "mid_signal": 41347, "gamma_signal": -3424, "vega_signal": -25250, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021025000}, {"instrument": "AVGO", "mid_signal": 3401, "gamma_signal": 318, "vega_signal": 2591, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021030000}, {"instrument": "AVGO", "mid_signal": 16981, "gamma_signal": 250, "vega_signal": 13462, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021035000}, {"instrument": "AVGO", "mid_signal": 15228, "gamma_signal": 320, "vega_signal": 11042, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774021055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774021055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774021060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774021060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774021065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774021070000}, {"instrument": "AVGO", "mid_signal": -13866, "gamma_signal": -92, "vega_signal": -34020, "option_type": "C", "stock_price": 315.82, "utc_time": 1774021075000}, {"instrument": "AVGO", "mid_signal": -7386, "gamma_signal": 372, "vega_signal": 7446, "option_type": "P", "stock_price": 315.82, "utc_time": 1774021075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774021080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774021080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774021085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774021085000}, {"instrument": "AVGO", "mid_signal": -9450, "gamma_signal": -340, "vega_signal": -8345, "option_type": "C", "stock_price": 315.9, "utc_time": 1774021090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774021090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1774021095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774021095000}, {"instrument": "AVGO", "mid_signal": 5992, "gamma_signal": 199, "vega_signal": 13214, "option_type": "C", "stock_price": 315.83, "utc_time": 1774021100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774021100000}, {"instrument": "AVGO", "mid_signal": -29008, "gamma_signal": -3218, "vega_signal": -26965, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021105000}, {"instrument": "AVGO", "mid_signal": 223850, "gamma_signal": -4784, "vega_signal": -361975, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021105000}, {"instrument": "AVGO", "mid_signal": 8558, "gamma_signal": 3749, "vega_signal": 1166, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021110000}, {"instrument": "AVGO", "mid_signal": 1745, "gamma_signal": -258, "vega_signal": -1040, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021115000}, {"instrument": "AVGO", "mid_signal": -60074, "gamma_signal": -10272, "vega_signal": -27030, "option_type": "C", "stock_price": 316.01, "utc_time": 1774021120000}, {"instrument": "AVGO", "mid_signal": 10235, "gamma_signal": -274, "vega_signal": -9967, "option_type": "P", "stock_price": 316.01, "utc_time": 1774021120000}, {"instrument": "AVGO", "mid_signal": -41595, "gamma_signal": -467, "vega_signal": -68652, "option_type": "C", "stock_price": 315.99, "utc_time": 1774021125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774021125000}, {"instrument": "AVGO", "mid_signal": -7605, "gamma_signal": -234, "vega_signal": -9645, "option_type": "C", "stock_price": 315.9, "utc_time": 1774021130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774021130000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -462, "vega_signal": -158, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021140000}, {"instrument": "AVGO", "mid_signal": -14671, "gamma_signal": -827, "vega_signal": -4722, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021150000}, {"instrument": "AVGO", "mid_signal": 6257, "gamma_signal": -379, "vega_signal": -3894, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021150000}, {"instrument": "AVGO", "mid_signal": 8060, "gamma_signal": 1098, "vega_signal": -16144, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774021160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774021160000}, {"instrument": "AVGO", "mid_signal": 15500, "gamma_signal": 282, "vega_signal": 12351, "option_type": "C", "stock_price": 315.89, "utc_time": 1774021165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774021165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774021170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774021170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021180000}, {"instrument": "AVGO", "mid_signal": 12588, "gamma_signal": 816, "vega_signal": 4586, "option_type": "C", "stock_price": 315.84, "utc_time": 1774021185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774021185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774021190000}, {"instrument": "AVGO", "mid_signal": 30960, "gamma_signal": -1506, "vega_signal": -23920, "option_type": "P", "stock_price": 315.84, "utc_time": 1774021190000}, {"instrument": "AVGO", "mid_signal": 11928, "gamma_signal": 86, "vega_signal": 34415, "option_type": "C", "stock_price": 315.62, "utc_time": 1774021195000}, {"instrument": "AVGO", "mid_signal": 26561, "gamma_signal": -6176, "vega_signal": -1737, "option_type": "P", "stock_price": 315.77, "utc_time": 1774021195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774021200000}, {"instrument": "AVGO", "mid_signal": -12604, "gamma_signal": 442, "vega_signal": 7314, "option_type": "P", "stock_price": 315.62, "utc_time": 1774021200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774021205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021205000}, {"instrument": "AVGO", "mid_signal": -32971, "gamma_signal": -1096, "vega_signal": -72663, "option_type": "C", "stock_price": 315.73, "utc_time": 1774021210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021210000}, {"instrument": "AVGO", "mid_signal": -1990, "gamma_signal": -890, "vega_signal": -274, "option_type": "C", "stock_price": 315.79, "utc_time": 1774021215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021215000}, {"instrument": "AVGO", "mid_signal": -999, "gamma_signal": -456, "vega_signal": -158, "option_type": "C", "stock_price": 315.79, "utc_time": 1774021220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774021220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021225000}, {"instrument": "AVGO", "mid_signal": 85693, "gamma_signal": 2564, "vega_signal": 183942, "option_type": "C", "stock_price": 315.74, "utc_time": 1774021230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1774021230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774021235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774021235000}, {"instrument": "AVGO", "mid_signal": -23573, "gamma_signal": -8941, "vega_signal": -2575, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021240000}, {"instrument": "AVGO", "mid_signal": -3608, "gamma_signal": 1273, "vega_signal": 428, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021240000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": -846, "vega_signal": 475, "option_type": "C", "stock_price": 315.5, "utc_time": 1774021245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774021250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021250000}, {"instrument": "AVGO", "mid_signal": 4931, "gamma_signal": 1859, "vega_signal": 558, "option_type": "C", "stock_price": 315.42, "utc_time": 1774021255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774021255000}, {"instrument": "AVGO", "mid_signal": -2010, "gamma_signal": -410, "vega_signal": -1447, "option_type": "C", "stock_price": 315.48, "utc_time": 1774021260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774021260000}, {"instrument": "AVGO", "mid_signal": 22287, "gamma_signal": 10526, "vega_signal": -10112, "option_type": "C", "stock_price": 315.48, "utc_time": 1774021265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774021265000}, {"instrument": "AVGO", "mid_signal": -14538, "gamma_signal": -1599, "vega_signal": -13491, "option_type": "C", "stock_price": 315.48, "utc_time": 1774021270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774021270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774021275000}, {"instrument": "AVGO", "mid_signal": -1941, "gamma_signal": 492, "vega_signal": 342, "option_type": "P", "stock_price": 315.48, "utc_time": 1774021275000}, {"instrument": "AVGO", "mid_signal": -17610, "gamma_signal": -6956, "vega_signal": -1963, "option_type": "C", "stock_price": 315.7, "utc_time": 1774021280000}, {"instrument": "AVGO", "mid_signal": 36143, "gamma_signal": -1715, "vega_signal": -15978, "option_type": "P", "stock_price": 315.59, "utc_time": 1774021280000}, {"instrument": "AVGO", "mid_signal": -36368, "gamma_signal": -2338, "vega_signal": -22774, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021285000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 181, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021300000}, {"instrument": "AVGO", "mid_signal": 1356, "gamma_signal": -457, "vega_signal": -202, "option_type": "P", "stock_price": 315.63, "utc_time": 1774021300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774021305000}, {"instrument": "AVGO", "mid_signal": 109227, "gamma_signal": -8495, "vega_signal": 13533, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774021310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021310000}, {"instrument": "AVGO", "mid_signal": -959, "gamma_signal": -83, "vega_signal": -1302, "option_type": "C", "stock_price": 315.71, "utc_time": 1774021315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774021315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1774021320000}, {"instrument": "AVGO", "mid_signal": 224886, "gamma_signal": -4079, "vega_signal": -291305, "option_type": "P", "stock_price": 315.59, "utc_time": 1774021320000}, {"instrument": "AVGO", "mid_signal": 25091, "gamma_signal": 5463, "vega_signal": 14328, "option_type": "C", "stock_price": 315.59, "utc_time": 1774021325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774021325000}, {"instrument": "AVGO", "mid_signal": -21041, "gamma_signal": -1539, "vega_signal": -8629, "option_type": "C", "stock_price": 315.59, "utc_time": 1774021330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774021330000}, {"instrument": "AVGO", "mid_signal": -13289, "gamma_signal": -656, "vega_signal": -5466, "option_type": "C", "stock_price": 315.73, "utc_time": 1774021335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774021340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1774021340000}, {"instrument": "AVGO", "mid_signal": -5995, "gamma_signal": -199, "vega_signal": -13211, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774021345000}, {"instrument": "AVGO", "mid_signal": -23276, "gamma_signal": -8879, "vega_signal": -2544, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021350000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -194, "option_type": "P", "stock_price": 315.8, "utc_time": 1774021350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774021355000}, {"instrument": "AVGO", "mid_signal": -943, "gamma_signal": 213, "vega_signal": 182, "option_type": "P", "stock_price": 315.81, "utc_time": 1774021355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774021360000}, {"instrument": "AVGO", "mid_signal": 12716, "gamma_signal": -96, "vega_signal": -35058, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021370000}, {"instrument": "AVGO", "mid_signal": 9067, "gamma_signal": -640, "vega_signal": -8046, "option_type": "P", "stock_price": 315.93, "utc_time": 1774021370000}, {"instrument": "AVGO", "mid_signal": 11510, "gamma_signal": 1757, "vega_signal": -15110, "option_type": "C", "stock_price": 316.02, "utc_time": 1774021375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774021375000}, {"instrument": "AVGO", "mid_signal": 100361, "gamma_signal": 29337, "vega_signal": 7875, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021380000}, {"instrument": "AVGO", "mid_signal": 34499, "gamma_signal": -186, "vega_signal": -3172, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021385000}, {"instrument": "AVGO", "mid_signal": -15056, "gamma_signal": 170, "vega_signal": 19743, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021385000}, {"instrument": "AVGO", "mid_signal": -6019, "gamma_signal": -200, "vega_signal": -13267, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021395000}, {"instrument": "AVGO", "mid_signal": -12605, "gamma_signal": -129, "vega_signal": -50709, "option_type": "C", "stock_price": 315.99, "utc_time": 1774021400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774021405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774021405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774021410000}, {"instrument": "AVGO", "mid_signal": 30484, "gamma_signal": -4213, "vega_signal": -15928, "option_type": "P", "stock_price": 315.94, "utc_time": 1774021410000}, {"instrument": "AVGO", "mid_signal": 9319, "gamma_signal": 4001, "vega_signal": 1234, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021420000}, {"instrument": "AVGO", "mid_signal": 40447, "gamma_signal": -13136, "vega_signal": -6013, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021425000}, {"instrument": "AVGO", "mid_signal": 155019, "gamma_signal": -11555, "vega_signal": -3509, "option_type": "P", "stock_price": 316.1, "utc_time": 1774021425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021430000}, {"instrument": "AVGO", "mid_signal": 25226, "gamma_signal": -6019, "vega_signal": -1705, "option_type": "P", "stock_price": 316.1, "utc_time": 1774021430000}, {"instrument": "AVGO", "mid_signal": 111476, "gamma_signal": 13832, "vega_signal": 37638, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021435000}, {"instrument": "AVGO", "mid_signal": 77280, "gamma_signal": -4320, "vega_signal": -27710, "option_type": "P", "stock_price": 316.1, "utc_time": 1774021435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021440000}, {"instrument": "AVGO", "mid_signal": 26580, "gamma_signal": -1172, "vega_signal": -10954, "option_type": "P", "stock_price": 316.1, "utc_time": 1774021440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021450000}, {"instrument": "AVGO", "mid_signal": -3037, "gamma_signal": -101, "vega_signal": -6681, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774021455000}, {"instrument": "AVGO", "mid_signal": -636741, "gamma_signal": -13945, "vega_signal": -627012, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021460000}, {"instrument": "AVGO", "mid_signal": 28447, "gamma_signal": -10361, "vega_signal": -3482, "option_type": "P", "stock_price": 316.15, "utc_time": 1774021460000}, {"instrument": "AVGO", "mid_signal": 89638, "gamma_signal": 1182, "vega_signal": 424499, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021465000}, {"instrument": "AVGO", "mid_signal": 221, "gamma_signal": -50, "vega_signal": -43, "option_type": "P", "stock_price": 316.15, "utc_time": 1774021465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774021470000}, {"instrument": "AVGO", "mid_signal": -53526, "gamma_signal": 19170, "vega_signal": 7456, "option_type": "P", "stock_price": 316.25, "utc_time": 1774021470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774021475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774021475000}, {"instrument": "AVGO", "mid_signal": -31938, "gamma_signal": -11842, "vega_signal": -3327, "option_type": "C", "stock_price": 316.17, "utc_time": 1774021480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774021480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021485000}, {"instrument": "AVGO", "mid_signal": 6202, "gamma_signal": -374, "vega_signal": -3877, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774021490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.1, "utc_time": 1774021490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021495000}, {"instrument": "AVGO", "mid_signal": 129244, "gamma_signal": -9801, "vega_signal": -2915, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1774021505000}, {"instrument": "AVGO", "mid_signal": 25186, "gamma_signal": -7749, "vega_signal": -2645, "option_type": "P", "stock_price": 316.25, "utc_time": 1774021505000}, {"instrument": "AVGO", "mid_signal": -2699, "gamma_signal": -107, "vega_signal": -5304, "option_type": "C", "stock_price": 316.16, "utc_time": 1774021510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021510000}, {"instrument": "AVGO", "mid_signal": -58480, "gamma_signal": -8968, "vega_signal": -2521, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774021515000}, {"instrument": "AVGO", "mid_signal": -76307, "gamma_signal": -28229, "vega_signal": -7868, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.96, "utc_time": 1774021525000}, {"instrument": "AVGO", "mid_signal": -72536, "gamma_signal": 18030, "vega_signal": 5036, "option_type": "P", "stock_price": 315.94, "utc_time": 1774021525000}, {"instrument": "AVGO", "mid_signal": -9117, "gamma_signal": -302, "vega_signal": -20054, "option_type": "C", "stock_price": 315.945, "utc_time": 1774021530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774021530000}, {"instrument": "AVGO", "mid_signal": -2155, "gamma_signal": -258, "vega_signal": -2119, "option_type": "C", "stock_price": 315.945, "utc_time": 1774021535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.945, "utc_time": 1774021535000}, {"instrument": "AVGO", "mid_signal": -2874, "gamma_signal": -1227, "vega_signal": -418, "option_type": "C", "stock_price": 315.945, "utc_time": 1774021540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.945, "utc_time": 1774021540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.945, "utc_time": 1774021545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.945, "utc_time": 1774021545000}, {"instrument": "AVGO", "mid_signal": 15699, "gamma_signal": 476, "vega_signal": 7575, "option_type": "C", "stock_price": 316.07, "utc_time": 1774021550000}, {"instrument": "AVGO", "mid_signal": -3789, "gamma_signal": 585, "vega_signal": 2535, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021550000}, {"instrument": "AVGO", "mid_signal": -2625, "gamma_signal": -2672, "vega_signal": -31452, "option_type": "C", "stock_price": 316.15, "utc_time": 1774021555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021555000}, {"instrument": "AVGO", "mid_signal": 10433, "gamma_signal": 500, "vega_signal": 11954, "option_type": "C", "stock_price": 316.2, "utc_time": 1774021560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774021560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774021565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774021565000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": -162, "vega_signal": -1339, "option_type": "C", "stock_price": 316.12, "utc_time": 1774021570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774021570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1774021575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774021575000}, {"instrument": "AVGO", "mid_signal": -16677, "gamma_signal": -87, "vega_signal": -36113, "option_type": "C", "stock_price": 315.97, "utc_time": 1774021580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774021580000}, {"instrument": "AVGO", "mid_signal": -6021, "gamma_signal": -200, "vega_signal": -13274, "option_type": "C", "stock_price": 315.86, "utc_time": 1774021585000}, {"instrument": "AVGO", "mid_signal": 7071, "gamma_signal": -413, "vega_signal": -4188, "option_type": "P", "stock_price": 315.99, "utc_time": 1774021585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774021590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774021590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774021595000}, {"instrument": "AVGO", "mid_signal": 52499, "gamma_signal": -1249, "vega_signal": -56294, "option_type": "P", "stock_price": 315.86, "utc_time": 1774021595000}, {"instrument": "AVGO", "mid_signal": -82403, "gamma_signal": -860, "vega_signal": -412027, "option_type": "C", "stock_price": 315.86, "utc_time": 1774021600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774021600000}, {"instrument": "AVGO", "mid_signal": -105718, "gamma_signal": -13149, "vega_signal": -33904, "option_type": "C", "stock_price": 315.56, "utc_time": 1774021605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774021605000}, {"instrument": "AVGO", "mid_signal": 20867, "gamma_signal": 1684, "vega_signal": 17828, "option_type": "C", "stock_price": 315.5, "utc_time": 1774021610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774021610000}, {"instrument": "AVGO", "mid_signal": 10167, "gamma_signal": 3993, "vega_signal": 1071, "option_type": "C", "stock_price": 315.44, "utc_time": 1774021615000}, {"instrument": "AVGO", "mid_signal": 6262, "gamma_signal": -2274, "vega_signal": -765, "option_type": "P", "stock_price": 315.49, "utc_time": 1774021615000}, {"instrument": "AVGO", "mid_signal": -8657, "gamma_signal": -209, "vega_signal": -31646, "option_type": "C", "stock_price": 315.585, "utc_time": 1774021620000}, {"instrument": "AVGO", "mid_signal": -26376, "gamma_signal": 1175, "vega_signal": 10924, "option_type": "P", "stock_price": 315.585, "utc_time": 1774021620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.585, "utc_time": 1774021625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.585, "utc_time": 1774021625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.585, "utc_time": 1774021630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.585, "utc_time": 1774021630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.695, "utc_time": 1774021635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.695, "utc_time": 1774021635000}, {"instrument": "AVGO", "mid_signal": 73335, "gamma_signal": -1182, "vega_signal": 489896, "option_type": "C", "stock_price": 315.795, "utc_time": 1774021640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.695, "utc_time": 1774021640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.795, "utc_time": 1774021645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.795, "utc_time": 1774021645000}, {"instrument": "AVGO", "mid_signal": -2823, "gamma_signal": -316, "vega_signal": -2635, "option_type": "C", "stock_price": 315.75, "utc_time": 1774021650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.75, "utc_time": 1774021650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774021655000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -115, "vega_signal": -78, "option_type": "P", "stock_price": 316, "utc_time": 1774021655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774021660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774021660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774021665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774021665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774021670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774021670000}, {"instrument": "AVGO", "mid_signal": 27371, "gamma_signal": 40, "vega_signal": 19553, "option_type": "C", "stock_price": 315.98, "utc_time": 1774021675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774021675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.98, "utc_time": 1774021680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1774021680000}, {"instrument": "AVGO", "mid_signal": -4442, "gamma_signal": -474, "vega_signal": -2651, "option_type": "C", "stock_price": 316.14, "utc_time": 1774021685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774021685000}, {"instrument": "AVGO", "mid_signal": 83877, "gamma_signal": 9933, "vega_signal": 27027, "option_type": "C", "stock_price": 316.14, "utc_time": 1774021690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774021690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774021695000}, {"instrument": "AVGO", "mid_signal": 4049, "gamma_signal": -266, "vega_signal": -2933, "option_type": "P", "stock_price": 316.14, "utc_time": 1774021695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1774021700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774021700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1774021705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774021705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021710000}, {"instrument": "AVGO", "mid_signal": 14195, "gamma_signal": -3324, "vega_signal": -2660, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1774021720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1774021720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774021725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774021725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021730000}, {"instrument": "AVGO", "mid_signal": 8188, "gamma_signal": -215, "vega_signal": -10042, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021735000}, {"instrument": "AVGO", "mid_signal": -5971, "gamma_signal": -200, "vega_signal": -13193, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021740000}, {"instrument": "AVGO", "mid_signal": 26440, "gamma_signal": -1183, "vega_signal": -10940, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021745000}, {"instrument": "AVGO", "mid_signal": 8095, "gamma_signal": -533, "vega_signal": -5865, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021750000}, {"instrument": "AVGO", "mid_signal": 29451, "gamma_signal": -460, "vega_signal": -289, "option_type": "P", "stock_price": 316.24, "utc_time": 1774021750000}, {"instrument": "AVGO", "mid_signal": 15698, "gamma_signal": 5442, "vega_signal": -3590, "option_type": "C", "stock_price": 316.21, "utc_time": 1774021755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774021755000}, {"instrument": "AVGO", "mid_signal": 14979, "gamma_signal": 5779, "vega_signal": 1544, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021760000}, {"instrument": "AVGO", "mid_signal": 31627, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021765000}, {"instrument": "AVGO", "mid_signal": 61311, "gamma_signal": 2181, "vega_signal": 72540, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021770000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -173, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021770000}, {"instrument": "AVGO", "mid_signal": 637, "gamma_signal": 282, "vega_signal": 106, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021775000}, {"instrument": "AVGO", "mid_signal": 4514, "gamma_signal": -650, "vega_signal": -2687, "option_type": "P", "stock_price": 316.23, "utc_time": 1774021775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774021780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1774021780000}, {"instrument": "AVGO", "mid_signal": 22565, "gamma_signal": 6087, "vega_signal": 1629, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021785000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -173, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774021795000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 173, "option_type": "P", "stock_price": 316.23, "utc_time": 1774021795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1774021800000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": -32, "vega_signal": -33, "option_type": "P", "stock_price": 316.18, "utc_time": 1774021800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774021805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774021805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774021810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1774021810000}, {"instrument": "AVGO", "mid_signal": 5417, "gamma_signal": 2037, "vega_signal": 554, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021815000}, {"instrument": "AVGO", "mid_signal": 40609, "gamma_signal": -10573, "vega_signal": -7222, "option_type": "P", "stock_price": 316.335, "utc_time": 1774021815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774021820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774021820000}, {"instrument": "AVGO", "mid_signal": 79073, "gamma_signal": 4616, "vega_signal": 30968, "option_type": "C", "stock_price": 316.22, "utc_time": 1774021825000}, {"instrument": "AVGO", "mid_signal": 2059, "gamma_signal": -148, "vega_signal": -2041, "option_type": "P", "stock_price": 316.22, "utc_time": 1774021825000}, {"instrument": "AVGO", "mid_signal": -2328, "gamma_signal": -1031, "vega_signal": -304, "option_type": "C", "stock_price": 316.22, "utc_time": 1774021830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774021830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1774021835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.22, "utc_time": 1774021835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774021840000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 175, "option_type": "P", "stock_price": 316.18, "utc_time": 1774021840000}, {"instrument": "AVGO", "mid_signal": 11034, "gamma_signal": 567, "vega_signal": 6175, "option_type": "C", "stock_price": 316.12, "utc_time": 1774021845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1774021845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1774021850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774021850000}, {"instrument": "AVGO", "mid_signal": -5706, "gamma_signal": -576, "vega_signal": -3128, "option_type": "C", "stock_price": 316, "utc_time": 1774021855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774021855000}, {"instrument": "AVGO", "mid_signal": 10825, "gamma_signal": 4070, "vega_signal": 1108, "option_type": "C", "stock_price": 316, "utc_time": 1774021860000}, {"instrument": "AVGO", "mid_signal": 9118, "gamma_signal": -488, "vega_signal": -4647, "option_type": "P", "stock_price": 316, "utc_time": 1774021860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1774021865000}, {"instrument": "AVGO", "mid_signal": -2564, "gamma_signal": 60, "vega_signal": 3952, "option_type": "P", "stock_price": 316.02, "utc_time": 1774021865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021875000}, {"instrument": "AVGO", "mid_signal": -28067, "gamma_signal": -2753, "vega_signal": -7358, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021880000}, {"instrument": "AVGO", "mid_signal": 13083, "gamma_signal": -309, "vega_signal": -10814, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021880000}, {"instrument": "AVGO", "mid_signal": -94670, "gamma_signal": -84, "vega_signal": -32, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021885000}, {"instrument": "AVGO", "mid_signal": 21150, "gamma_signal": -5796, "vega_signal": -3616, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021890000}, {"instrument": "AVGO", "mid_signal": -14640, "gamma_signal": 763, "vega_signal": 4724, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774021895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774021895000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": -179, "vega_signal": -76, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774021905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774021905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.18, "utc_time": 1774021910000}, {"instrument": "AVGO", "mid_signal": 16512, "gamma_signal": -672, "vega_signal": -5633, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021910000}, {"instrument": "AVGO", "mid_signal": 9776, "gamma_signal": 3959, "vega_signal": 1034, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021915000}, {"instrument": "AVGO", "mid_signal": 10410, "gamma_signal": 613, "vega_signal": 5068, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1774021925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.11, "utc_time": 1774021925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774021930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774021930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774021935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774021935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1774021940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1774021940000}, {"instrument": "AVGO", "mid_signal": 6949, "gamma_signal": 653, "vega_signal": 5269, "option_type": "C", "stock_price": 316.42, "utc_time": 1774021945000}, {"instrument": "AVGO", "mid_signal": 26484, "gamma_signal": -9822, "vega_signal": -3254, "option_type": "P", "stock_price": 316.41, "utc_time": 1774021945000}, {"instrument": "AVGO", "mid_signal": -10178, "gamma_signal": -4924, "vega_signal": -1566, "option_type": "C", "stock_price": 316.41, "utc_time": 1774021950000}, {"instrument": "AVGO", "mid_signal": 104322, "gamma_signal": -5322, "vega_signal": -51513, "option_type": "P", "stock_price": 316.41, "utc_time": 1774021950000}, {"instrument": "AVGO", "mid_signal": -5739, "gamma_signal": -250, "vega_signal": -10146, "option_type": "C", "stock_price": 316.41, "utc_time": 1774021955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774021955000}, {"instrument": "AVGO", "mid_signal": 10714, "gamma_signal": 1345, "vega_signal": 3413, "option_type": "C", "stock_price": 316.35, "utc_time": 1774021960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774021960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774021965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774021965000}, {"instrument": "AVGO", "mid_signal": 2304, "gamma_signal": 236, "vega_signal": 1941, "option_type": "C", "stock_price": 316.32, "utc_time": 1774021970000}, {"instrument": "AVGO", "mid_signal": -173900, "gamma_signal": 838, "vega_signal": 934621, "option_type": "P", "stock_price": 316.32, "utc_time": 1774021970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.32, "utc_time": 1774021975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.32, "utc_time": 1774021975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.32, "utc_time": 1774021980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.32, "utc_time": 1774021980000}, {"instrument": "AVGO", "mid_signal": 17072, "gamma_signal": 279, "vega_signal": 12329, "option_type": "C", "stock_price": 316.33, "utc_time": 1774021985000}, {"instrument": "AVGO", "mid_signal": -11803, "gamma_signal": 2962, "vega_signal": 823, "option_type": "P", "stock_price": 316.33, "utc_time": 1774021985000}, {"instrument": "AVGO", "mid_signal": 148093, "gamma_signal": 16254, "vega_signal": 183727, "option_type": "C", "stock_price": 316.36, "utc_time": 1774021990000}, {"instrument": "AVGO", "mid_signal": 1352, "gamma_signal": -96, "vega_signal": -1275, "option_type": "P", "stock_price": 316.36, "utc_time": 1774021990000}, {"instrument": "AVGO", "mid_signal": -10585, "gamma_signal": -3000, "vega_signal": 535, "option_type": "C", "stock_price": 316.27, "utc_time": 1774021995000}, {"instrument": "AVGO", "mid_signal": -132376, "gamma_signal": 2165, "vega_signal": 108189, "option_type": "P", "stock_price": 316.27, "utc_time": 1774021995000}, {"instrument": "AVGO", "mid_signal": 85702, "gamma_signal": 187, "vega_signal": 253875, "option_type": "C", "stock_price": 316.27, "utc_time": 1774022000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774022000000}, {"instrument": "AVGO", "mid_signal": -3815, "gamma_signal": -686, "vega_signal": -1872, "option_type": "C", "stock_price": 316.27, "utc_time": 1774022005000}, {"instrument": "AVGO", "mid_signal": 5372, "gamma_signal": -332, "vega_signal": -3547, "option_type": "P", "stock_price": 316.27, "utc_time": 1774022005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1774022010000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -104, "vega_signal": -71, "option_type": "P", "stock_price": 316.27, "utc_time": 1774022010000}, {"instrument": "AVGO", "mid_signal": -17583, "gamma_signal": -1969, "vega_signal": -16328, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1774022015000}, {"instrument": "AVGO", "mid_signal": 34505, "gamma_signal": 6910, "vega_signal": 19027, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022020000}, {"instrument": "AVGO", "mid_signal": -140425, "gamma_signal": 11680, "vega_signal": 36833, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022025000}, {"instrument": "AVGO", "mid_signal": 1955, "gamma_signal": -137, "vega_signal": -2248, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774022050000}, {"instrument": "AVGO", "mid_signal": 5671, "gamma_signal": -439, "vega_signal": -3117, "option_type": "P", "stock_price": 316.2, "utc_time": 1774022050000}, {"instrument": "AVGO", "mid_signal": 126307, "gamma_signal": 111, "vega_signal": 43, "option_type": "C", "stock_price": 316.25, "utc_time": 1774022055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774022055000}, {"instrument": "AVGO", "mid_signal": -3314, "gamma_signal": -1173, "vega_signal": -614, "option_type": "C", "stock_price": 316.25, "utc_time": 1774022060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1774022060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1774022065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774022065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1774022070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774022070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1774022075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1774022075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1774022080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774022080000}, {"instrument": "AVGO", "mid_signal": 6333, "gamma_signal": 484, "vega_signal": 3926, "option_type": "C", "stock_price": 316.14, "utc_time": 1774022085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774022085000}, {"instrument": "AVGO", "mid_signal": 23790, "gamma_signal": 1890, "vega_signal": 9474, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022090000}, {"instrument": "AVGO", "mid_signal": 14684, "gamma_signal": -612, "vega_signal": -5569, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022105000}, {"instrument": "AVGO", "mid_signal": 27170, "gamma_signal": -900, "vega_signal": -14918, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022110000}, {"instrument": "AVGO", "mid_signal": -1390, "gamma_signal": -494, "vega_signal": -257, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774022120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1774022120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774022125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774022125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774022130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774022130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1774022135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774022135000}, {"instrument": "AVGO", "mid_signal": 11541, "gamma_signal": -107, "vega_signal": 15607, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774022140000}, {"instrument": "AVGO", "mid_signal": 319, "gamma_signal": 40, "vega_signal": 376, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022150000}, {"instrument": "AVGO", "mid_signal": 30540, "gamma_signal": 946, "vega_signal": 38745, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774022160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774022160000}, {"instrument": "AVGO", "mid_signal": 28971, "gamma_signal": 9525, "vega_signal": 2501, "option_type": "C", "stock_price": 316.51, "utc_time": 1774022165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774022165000}, {"instrument": "AVGO", "mid_signal": 47436, "gamma_signal": 831, "vega_signal": 160917, "option_type": "C", "stock_price": 316.41, "utc_time": 1774022170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1774022170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774022175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774022175000}, {"instrument": "AVGO", "mid_signal": -92804, "gamma_signal": -2628, "vega_signal": -65945, "option_type": "C", "stock_price": 316.41, "utc_time": 1774022180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774022180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774022185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1774022185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774022190000}, {"instrument": "AVGO", "mid_signal": 7897, "gamma_signal": -559, "vega_signal": -3784, "option_type": "P", "stock_price": 316.61, "utc_time": 1774022190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774022195000}, {"instrument": "AVGO", "mid_signal": 7896, "gamma_signal": -3076, "vega_signal": -991, "option_type": "P", "stock_price": 316.61, "utc_time": 1774022195000}, {"instrument": "AVGO", "mid_signal": 65490, "gamma_signal": 393, "vega_signal": 146563, "option_type": "C", "stock_price": 316.61, "utc_time": 1774022200000}, {"instrument": "AVGO", "mid_signal": 3387, "gamma_signal": -236, "vega_signal": -4018, "option_type": "P", "stock_price": 316.61, "utc_time": 1774022200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1774022205000}, {"instrument": "AVGO", "mid_signal": 11088, "gamma_signal": -3075, "vega_signal": -799, "option_type": "P", "stock_price": 316.51, "utc_time": 1774022205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774022210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774022210000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": -201, "vega_signal": -84, "option_type": "C", "stock_price": 316.52, "utc_time": 1774022215000}, {"instrument": "AVGO", "mid_signal": 72692, "gamma_signal": -3010, "vega_signal": -27855, "option_type": "P", "stock_price": 316.52, "utc_time": 1774022215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774022220000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -31, "vega_signal": -32, "option_type": "P", "stock_price": 316.74, "utc_time": 1774022220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1774022225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1774022225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1774022230000}, {"instrument": "AVGO", "mid_signal": 34818, "gamma_signal": -9288, "vega_signal": -16798, "option_type": "P", "stock_price": 316.525, "utc_time": 1774022230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.525, "utc_time": 1774022235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.525, "utc_time": 1774022235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.615, "utc_time": 1774022240000}, {"instrument": "AVGO", "mid_signal": -26308, "gamma_signal": 593, "vega_signal": 2351, "option_type": "P", "stock_price": 316.49, "utc_time": 1774022240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774022245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774022245000}, {"instrument": "AVGO", "mid_signal": -2875, "gamma_signal": -283, "vega_signal": -2296, "option_type": "C", "stock_price": 316.54, "utc_time": 1774022250000}, {"instrument": "AVGO", "mid_signal": 43831, "gamma_signal": -2963, "vega_signal": -16394, "option_type": "P", "stock_price": 316.44, "utc_time": 1774022250000}, {"instrument": "AVGO", "mid_signal": 2715, "gamma_signal": 350, "vega_signal": 3230, "option_type": "C", "stock_price": 316.51, "utc_time": 1774022255000}, {"instrument": "AVGO", "mid_signal": 540903, "gamma_signal": -42410, "vega_signal": -118738, "option_type": "P", "stock_price": 316.51, "utc_time": 1774022255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1774022260000}, {"instrument": "AVGO", "mid_signal": 6943, "gamma_signal": 1775, "vega_signal": -33814, "option_type": "P", "stock_price": 316.5, "utc_time": 1774022260000}, {"instrument": "AVGO", "mid_signal": -3145, "gamma_signal": -82, "vega_signal": -4313, "option_type": "C", "stock_price": 316.485, "utc_time": 1774022265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774022265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.485, "utc_time": 1774022270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.485, "utc_time": 1774022270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774022275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774022275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774022280000}, {"instrument": "AVGO", "mid_signal": 598, "gamma_signal": -177, "vega_signal": -99, "option_type": "P", "stock_price": 316.65, "utc_time": 1774022280000}, {"instrument": "AVGO", "mid_signal": 66341, "gamma_signal": 1897, "vega_signal": 47154, "option_type": "C", "stock_price": 316.65, "utc_time": 1774022285000}, {"instrument": "AVGO", "mid_signal": 5173, "gamma_signal": -359, "vega_signal": -4243, "option_type": "P", "stock_price": 316.65, "utc_time": 1774022285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1774022290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1774022290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774022295000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": 207, "vega_signal": 142, "option_type": "P", "stock_price": 316.75, "utc_time": 1774022295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774022300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1774022300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022310000}, {"instrument": "AVGO", "mid_signal": -4919, "gamma_signal": 1816, "vega_signal": 513, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022315000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": 83, "vega_signal": 47, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022325000}, {"instrument": "AVGO", "mid_signal": -11433, "gamma_signal": -5508, "vega_signal": -1705, "option_type": "C", "stock_price": 316.79, "utc_time": 1774022330000}, {"instrument": "AVGO", "mid_signal": -15634, "gamma_signal": 985, "vega_signal": 10449, "option_type": "P", "stock_price": 316.83, "utc_time": 1774022330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774022335000}, {"instrument": "AVGO", "mid_signal": 24962, "gamma_signal": -2230, "vega_signal": -624, "option_type": "P", "stock_price": 316.85, "utc_time": 1774022335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774022340000}, {"instrument": "AVGO", "mid_signal": -10439, "gamma_signal": 2992, "vega_signal": 779, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022340000}, {"instrument": "AVGO", "mid_signal": 527, "gamma_signal": 221, "vega_signal": 89, "option_type": "C", "stock_price": 317.08, "utc_time": 1774022345000}, {"instrument": "AVGO", "mid_signal": -10445, "gamma_signal": 2993, "vega_signal": 779, "option_type": "P", "stock_price": 317.08, "utc_time": 1774022345000}, {"instrument": "AVGO", "mid_signal": -15929, "gamma_signal": -691, "vega_signal": -5620, "option_type": "C", "stock_price": 317.08, "utc_time": 1774022350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774022350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1774022355000}, {"instrument": "AVGO", "mid_signal": -17209, "gamma_signal": 3391, "vega_signal": 854, "option_type": "P", "stock_price": 317.08, "utc_time": 1774022355000}, {"instrument": "AVGO", "mid_signal": -8136, "gamma_signal": -1559, "vega_signal": -4057, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1774022360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022365000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 167, "option_type": "P", "stock_price": 317.13, "utc_time": 1774022365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022370000}, {"instrument": "AVGO", "mid_signal": -61957, "gamma_signal": 11253, "vega_signal": 5935, "option_type": "P", "stock_price": 317.13, "utc_time": 1774022370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022375000}, {"instrument": "AVGO", "mid_signal": -11147, "gamma_signal": 3702, "vega_signal": 1196, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022375000}, {"instrument": "AVGO", "mid_signal": -40859, "gamma_signal": -814, "vega_signal": -26256, "option_type": "C", "stock_price": 317, "utc_time": 1774022380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022380000}, {"instrument": "AVGO", "mid_signal": -12383, "gamma_signal": -324, "vega_signal": -10717, "option_type": "C", "stock_price": 316.94, "utc_time": 1774022385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774022385000}, {"instrument": "AVGO", "mid_signal": -67975, "gamma_signal": -8516, "vega_signal": -20031, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022390000}, {"instrument": "AVGO", "mid_signal": -15727, "gamma_signal": 275, "vega_signal": 13624, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022390000}, {"instrument": "AVGO", "mid_signal": -20341, "gamma_signal": -7609, "vega_signal": -1880, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022400000}, {"instrument": "AVGO", "mid_signal": -12749, "gamma_signal": 4902, "vega_signal": 1395, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022400000}, {"instrument": "AVGO", "mid_signal": -17804, "gamma_signal": -109, "vega_signal": -27968, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022405000}, {"instrument": "AVGO", "mid_signal": 7928, "gamma_signal": -427, "vega_signal": -12963, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774022410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774022410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774022415000}, {"instrument": "AVGO", "mid_signal": 36415, "gamma_signal": -7306, "vega_signal": -1680, "option_type": "P", "stock_price": 316.75, "utc_time": 1774022415000}, {"instrument": "AVGO", "mid_signal": -5106, "gamma_signal": -145, "vega_signal": -9628, "option_type": "C", "stock_price": 316.94, "utc_time": 1774022420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1774022420000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 317.1, "utc_time": 1774022425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774022425000}, {"instrument": "AVGO", "mid_signal": 33386, "gamma_signal": 9259, "vega_signal": 2273, "option_type": "C", "stock_price": 316.86, "utc_time": 1774022430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774022430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774022435000}, {"instrument": "AVGO", "mid_signal": 12932, "gamma_signal": -185, "vega_signal": -39937, "option_type": "P", "stock_price": 316.83, "utc_time": 1774022435000}, {"instrument": "AVGO", "mid_signal": -196, "gamma_signal": -12, "vega_signal": -487, "option_type": "C", "stock_price": 316.83, "utc_time": 1774022440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774022440000}, {"instrument": "AVGO", "mid_signal": -24568, "gamma_signal": -9637, "vega_signal": -2630, "option_type": "C", "stock_price": 316.72, "utc_time": 1774022445000}, {"instrument": "AVGO", "mid_signal": -2702, "gamma_signal": 677, "vega_signal": 476, "option_type": "P", "stock_price": 316.72, "utc_time": 1774022445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774022450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774022450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774022455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1774022455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1774022460000}, {"instrument": "AVGO", "mid_signal": 7778, "gamma_signal": -276, "vega_signal": -11335, "option_type": "P", "stock_price": 316.72, "utc_time": 1774022460000}, {"instrument": "AVGO", "mid_signal": -15592, "gamma_signal": -849, "vega_signal": -4768, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774022465000}, {"instrument": "AVGO", "mid_signal": 15378, "gamma_signal": 162, "vega_signal": 19926, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022470000}, {"instrument": "AVGO", "mid_signal": 102486, "gamma_signal": -9305, "vega_signal": -14962, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774022480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774022480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774022485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774022485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774022490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774022490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774022495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774022495000}, {"instrument": "AVGO", "mid_signal": -70810, "gamma_signal": -9240, "vega_signal": -2067, "option_type": "C", "stock_price": 317.04, "utc_time": 1774022500000}, {"instrument": "AVGO", "mid_signal": -14753, "gamma_signal": 452, "vega_signal": 17072, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774022505000}, {"instrument": "AVGO", "mid_signal": 24832, "gamma_signal": -2183, "vega_signal": -20264, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022505000}, {"instrument": "AVGO", "mid_signal": 1071408, "gamma_signal": 42635, "vega_signal": 192794, "option_type": "C", "stock_price": 317.04, "utc_time": 1774022510000}, {"instrument": "AVGO", "mid_signal": 89875, "gamma_signal": -28192, "vega_signal": -7259, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022510000}, {"instrument": "AVGO", "mid_signal": -2856, "gamma_signal": -1308, "vega_signal": -348, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774022515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774022520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774022520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1774022525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1774022525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1774022530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1774022530000}, {"instrument": "AVGO", "mid_signal": -15646, "gamma_signal": -322, "vega_signal": -11129, "option_type": "C", "stock_price": 316.89, "utc_time": 1774022535000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 3, "vega_signal": 181, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022535000}, {"instrument": "AVGO", "mid_signal": -218546, "gamma_signal": -12575, "vega_signal": -103667, "option_type": "C", "stock_price": 316.85, "utc_time": 1774022540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774022540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1774022545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1774022545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1774022550000}, {"instrument": "AVGO", "mid_signal": -81474, "gamma_signal": 30891, "vega_signal": 11681, "option_type": "P", "stock_price": 316.91, "utc_time": 1774022550000}, {"instrument": "AVGO", "mid_signal": 723, "gamma_signal": 244, "vega_signal": 134, "option_type": "C", "stock_price": 316.91, "utc_time": 1774022555000}, {"instrument": "AVGO", "mid_signal": -162277, "gamma_signal": 10203, "vega_signal": 99911, "option_type": "P", "stock_price": 316.91, "utc_time": 1774022555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1774022560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1774022560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774022565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1774022565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774022570000}, {"instrument": "AVGO", "mid_signal": 5280, "gamma_signal": -1349, "vega_signal": -2159, "option_type": "P", "stock_price": 317, "utc_time": 1774022570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774022575000}, {"instrument": "AVGO", "mid_signal": -18564, "gamma_signal": 6028, "vega_signal": 1470, "option_type": "P", "stock_price": 317, "utc_time": 1774022575000}, {"instrument": "AVGO", "mid_signal": 28887, "gamma_signal": 1651, "vega_signal": 3920, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774022580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022585000}, {"instrument": "AVGO", "mid_signal": 1980, "gamma_signal": -284, "vega_signal": -1406, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022590000}, {"instrument": "AVGO", "mid_signal": 4297, "gamma_signal": -1613, "vega_signal": -464, "option_type": "P", "stock_price": 317.05, "utc_time": 1774022590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774022595000}, {"instrument": "AVGO", "mid_signal": 8555, "gamma_signal": -3406, "vega_signal": -1114, "option_type": "P", "stock_price": 317.05, "utc_time": 1774022595000}, {"instrument": "AVGO", "mid_signal": 15970, "gamma_signal": 694, "vega_signal": 5620, "option_type": "C", "stock_price": 317.05, "utc_time": 1774022600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774022600000}, {"instrument": "AVGO", "mid_signal": -1025, "gamma_signal": -121, "vega_signal": -1020, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774022605000}, {"instrument": "AVGO", "mid_signal": 6132, "gamma_signal": -1585, "vega_signal": 5200, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774022610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774022615000}, {"instrument": "AVGO", "mid_signal": 4537, "gamma_signal": -606, "vega_signal": -2115, "option_type": "P", "stock_price": 317.17, "utc_time": 1774022615000}, {"instrument": "AVGO", "mid_signal": -14625, "gamma_signal": -3661, "vega_signal": -848, "option_type": "C", "stock_price": 317.2, "utc_time": 1774022620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774022620000}, {"instrument": "AVGO", "mid_signal": 33213, "gamma_signal": 930, "vega_signal": 43410, "option_type": "C", "stock_price": 317.2, "utc_time": 1774022625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774022625000}, {"instrument": "AVGO", "mid_signal": 14633, "gamma_signal": 3663, "vega_signal": 848, "option_type": "C", "stock_price": 317.37, "utc_time": 1774022630000}, {"instrument": "AVGO", "mid_signal": -33973, "gamma_signal": 6708, "vega_signal": 1698, "option_type": "P", "stock_price": 317.37, "utc_time": 1774022630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774022635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774022635000}, {"instrument": "AVGO", "mid_signal": 161226, "gamma_signal": 10084, "vega_signal": 130835, "option_type": "C", "stock_price": 317.49, "utc_time": 1774022640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1774022640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1774022645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1774022645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774022650000}, {"instrument": "AVGO", "mid_signal": 10201, "gamma_signal": 3002, "vega_signal": -8642, "option_type": "C", "stock_price": 317.55, "utc_time": 1774022655000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -4, "vega_signal": -18, "option_type": "P", "stock_price": 317.55, "utc_time": 1774022655000}, {"instrument": "AVGO", "mid_signal": 7492, "gamma_signal": -1827, "vega_signal": 8243, "option_type": "C", "stock_price": 317.55, "utc_time": 1774022660000}, {"instrument": "AVGO", "mid_signal": 23062, "gamma_signal": -4117, "vega_signal": -1029, "option_type": "P", "stock_price": 317.55, "utc_time": 1774022660000}, {"instrument": "AVGO", "mid_signal": 20839, "gamma_signal": 3884, "vega_signal": 4650, "option_type": "C", "stock_price": 317.66, "utc_time": 1774022665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774022665000}, {"instrument": "AVGO", "mid_signal": 14875, "gamma_signal": 1434, "vega_signal": 9184, "option_type": "C", "stock_price": 317.65, "utc_time": 1774022670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774022670000}, {"instrument": "AVGO", "mid_signal": 14621, "gamma_signal": 3798, "vega_signal": 3343, "option_type": "C", "stock_price": 317.7, "utc_time": 1774022675000}, {"instrument": "AVGO", "mid_signal": 101416, "gamma_signal": -29810, "vega_signal": -19527, "option_type": "P", "stock_price": 317.7, "utc_time": 1774022675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774022680000}, {"instrument": "AVGO", "mid_signal": 15762, "gamma_signal": -5195, "vega_signal": -1353, "option_type": "P", "stock_price": 317.66, "utc_time": 1774022680000}, {"instrument": "AVGO", "mid_signal": 19164, "gamma_signal": 1888, "vega_signal": 6104, "option_type": "C", "stock_price": 317.61, "utc_time": 1774022685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774022685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774022690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774022690000}, {"instrument": "AVGO", "mid_signal": 30379, "gamma_signal": 3089, "vega_signal": 10461, "option_type": "C", "stock_price": 317.61, "utc_time": 1774022695000}, {"instrument": "AVGO", "mid_signal": -7879, "gamma_signal": 2597, "vega_signal": 676, "option_type": "P", "stock_price": 317.61, "utc_time": 1774022695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774022700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774022700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774022705000}, {"instrument": "AVGO", "mid_signal": -18006, "gamma_signal": 7409, "vega_signal": 2434, "option_type": "P", "stock_price": 317.45, "utc_time": 1774022705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774022710000}, {"instrument": "AVGO", "mid_signal": 12450, "gamma_signal": 4129, "vega_signal": 2036, "option_type": "P", "stock_price": 317.45, "utc_time": 1774022710000}, {"instrument": "AVGO", "mid_signal": 13428, "gamma_signal": 6944, "vega_signal": -881, "option_type": "C", "stock_price": 317.45, "utc_time": 1774022715000}, {"instrument": "AVGO", "mid_signal": -15948, "gamma_signal": 3621, "vega_signal": 850, "option_type": "P", "stock_price": 317.45, "utc_time": 1774022715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774022720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774022725000}, {"instrument": "AVGO", "mid_signal": -3554, "gamma_signal": 1502, "vega_signal": 481, "option_type": "P", "stock_price": 317.92, "utc_time": 1774022725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774022730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774022730000}, {"instrument": "AVGO", "mid_signal": 3197, "gamma_signal": 1438, "vega_signal": 376, "option_type": "C", "stock_price": 317.7, "utc_time": 1774022735000}, {"instrument": "AVGO", "mid_signal": 7999, "gamma_signal": -2721, "vega_signal": -680, "option_type": "P", "stock_price": 317.7, "utc_time": 1774022735000}, {"instrument": "AVGO", "mid_signal": 7818, "gamma_signal": 2742, "vega_signal": 672, "option_type": "C", "stock_price": 317.8, "utc_time": 1774022740000}, {"instrument": "AVGO", "mid_signal": 3703, "gamma_signal": -268, "vega_signal": -3567, "option_type": "P", "stock_price": 317.84, "utc_time": 1774022740000}, {"instrument": "AVGO", "mid_signal": -3198, "gamma_signal": -1439, "vega_signal": -376, "option_type": "C", "stock_price": 317.8, "utc_time": 1774022745000}, {"instrument": "AVGO", "mid_signal": 938, "gamma_signal": -138, "vega_signal": -631, "option_type": "P", "stock_price": 317.7, "utc_time": 1774022745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774022750000}, {"instrument": "AVGO", "mid_signal": 16574, "gamma_signal": -183, "vega_signal": -77700, "option_type": "P", "stock_price": 317.7, "utc_time": 1774022750000}, {"instrument": "AVGO", "mid_signal": -12379, "gamma_signal": -5680, "vega_signal": -1930, "option_type": "C", "stock_price": 317.9, "utc_time": 1774022755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774022755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774022760000}, {"instrument": "AVGO", "mid_signal": 1628, "gamma_signal": -116, "vega_signal": -1486, "option_type": "P", "stock_price": 317.9, "utc_time": 1774022760000}, {"instrument": "AVGO", "mid_signal": -156361, "gamma_signal": -54843, "vega_signal": -13438, "option_type": "C", "stock_price": 317.8, "utc_time": 1774022765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774022765000}, {"instrument": "AVGO", "mid_signal": -46958, "gamma_signal": -2043, "vega_signal": -64769, "option_type": "C", "stock_price": 317.89, "utc_time": 1774022770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774022770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1774022775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1774022775000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 158, "vega_signal": 67, "option_type": "C", "stock_price": 317.79, "utc_time": 1774022780000}, {"instrument": "AVGO", "mid_signal": 6907, "gamma_signal": 922, "vega_signal": -12021, "option_type": "P", "stock_price": 317.79, "utc_time": 1774022780000}, {"instrument": "AVGO", "mid_signal": -11564, "gamma_signal": -68, "vega_signal": -42306, "option_type": "C", "stock_price": 317.79, "utc_time": 1774022785000}, {"instrument": "AVGO", "mid_signal": -18253, "gamma_signal": 7232, "vega_signal": 2453, "option_type": "P", "stock_price": 317.79, "utc_time": 1774022785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774022790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774022790000}, {"instrument": "AVGO", "mid_signal": -47897, "gamma_signal": -4100, "vega_signal": -14160, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022795000}, {"instrument": "AVGO", "mid_signal": 21944, "gamma_signal": -292, "vega_signal": -9879, "option_type": "P", "stock_price": 317.6, "utc_time": 1774022795000}, {"instrument": "AVGO", "mid_signal": -56654, "gamma_signal": -15538, "vega_signal": -10154, "option_type": "C", "stock_price": 317.46, "utc_time": 1774022800000}, {"instrument": "AVGO", "mid_signal": 3124, "gamma_signal": -154, "vega_signal": -7123, "option_type": "P", "stock_price": 317.46, "utc_time": 1774022800000}, {"instrument": "AVGO", "mid_signal": -17421, "gamma_signal": -5939, "vega_signal": -1419, "option_type": "C", "stock_price": 317.46, "utc_time": 1774022805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774022805000}, {"instrument": "AVGO", "mid_signal": -25809, "gamma_signal": -2856, "vega_signal": -7287, "option_type": "C", "stock_price": 317.44, "utc_time": 1774022810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774022810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774022815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774022815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774022820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774022820000}, {"instrument": "AVGO", "mid_signal": -21257, "gamma_signal": -423, "vega_signal": -22248, "option_type": "C", "stock_price": 317.64, "utc_time": 1774022825000}, {"instrument": "AVGO", "mid_signal": -14667, "gamma_signal": 3382, "vega_signal": 846, "option_type": "P", "stock_price": 317.64, "utc_time": 1774022825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774022830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774022830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774022835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774022835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774022840000}, {"instrument": "AVGO", "mid_signal": 2075, "gamma_signal": -148, "vega_signal": -1799, "option_type": "P", "stock_price": 317.54, "utc_time": 1774022840000}, {"instrument": "AVGO", "mid_signal": -75003, "gamma_signal": -2952, "vega_signal": -71236, "option_type": "C", "stock_price": 317.54, "utc_time": 1774022845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774022845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774022850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774022855000}, {"instrument": "AVGO", "mid_signal": 18115, "gamma_signal": -295, "vega_signal": -51964, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022860000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": 251, "vega_signal": 261, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022870000}, {"instrument": "AVGO", "mid_signal": 15396, "gamma_signal": -3461, "vega_signal": -847, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022870000}, {"instrument": "AVGO", "mid_signal": -11718, "gamma_signal": -3519, "vega_signal": 5611, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022875000}, {"instrument": "AVGO", "mid_signal": -33337, "gamma_signal": 5355, "vega_signal": 48728, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022875000}, {"instrument": "AVGO", "mid_signal": 151974, "gamma_signal": 16797, "vega_signal": 43500, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022880000}, {"instrument": "AVGO", "mid_signal": 16338, "gamma_signal": -1065, "vega_signal": -10788, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774022890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774022890000}, {"instrument": "AVGO", "mid_signal": -2083, "gamma_signal": -112, "vega_signal": -3577, "option_type": "C", "stock_price": 317.53, "utc_time": 1774022895000}, {"instrument": "AVGO", "mid_signal": -9905, "gamma_signal": -37, "vega_signal": 65206, "option_type": "P", "stock_price": 317.53, "utc_time": 1774022895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774022900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774022900000}, {"instrument": "AVGO", "mid_signal": -18171, "gamma_signal": -1188, "vega_signal": -15556, "option_type": "C", "stock_price": 317.37, "utc_time": 1774022905000}, {"instrument": "AVGO", "mid_signal": -15244, "gamma_signal": 3445, "vega_signal": 844, "option_type": "P", "stock_price": 317.37, "utc_time": 1774022905000}, {"instrument": "AVGO", "mid_signal": 24665, "gamma_signal": 8617, "vega_signal": 2056, "option_type": "C", "stock_price": 317.32, "utc_time": 1774022910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774022910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774022915000}, {"instrument": "AVGO", "mid_signal": -934, "gamma_signal": 309, "vega_signal": 142, "option_type": "P", "stock_price": 317.35, "utc_time": 1774022915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774022920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774022920000}, {"instrument": "AVGO", "mid_signal": -38617, "gamma_signal": -8755, "vega_signal": -16636, "option_type": "C", "stock_price": 317.2, "utc_time": 1774022925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.2, "utc_time": 1774022925000}, {"instrument": "AVGO", "mid_signal": -4161, "gamma_signal": -223, "vega_signal": -7147, "option_type": "C", "stock_price": 317.2, "utc_time": 1774022930000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -27, "vega_signal": -27, "option_type": "P", "stock_price": 317.2, "utc_time": 1774022930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774022935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774022935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774022940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774022940000}, {"instrument": "AVGO", "mid_signal": -7699, "gamma_signal": -666, "vega_signal": -6266, "option_type": "C", "stock_price": 317.1, "utc_time": 1774022945000}, {"instrument": "AVGO", "mid_signal": 392, "gamma_signal": -96, "vega_signal": -68, "option_type": "P", "stock_price": 317.1, "utc_time": 1774022945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774022950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774022950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774022955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774022955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774022960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774022960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1774022965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774022965000}, {"instrument": "AVGO", "mid_signal": 22314, "gamma_signal": 4311, "vega_signal": 6306, "option_type": "C", "stock_price": 317.35, "utc_time": 1774022970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774022970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774022975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774022975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774022980000}, {"instrument": "AVGO", "mid_signal": -4756, "gamma_signal": -1481, "vega_signal": 28638, "option_type": "P", "stock_price": 317.45, "utc_time": 1774022980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774022985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774022985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1774022990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1774022990000}, {"instrument": "AVGO", "mid_signal": 805, "gamma_signal": 365, "vega_signal": 125, "option_type": "C", "stock_price": 317.64, "utc_time": 1774022995000}, {"instrument": "AVGO", "mid_signal": 14460, "gamma_signal": -5156, "vega_signal": -2020, "option_type": "P", "stock_price": 317.51, "utc_time": 1774022995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774023000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774023000000}, {"instrument": "AVGO", "mid_signal": 14166, "gamma_signal": 5314, "vega_signal": 1260, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774023005000}, {"instrument": "AVGO", "mid_signal": -65916, "gamma_signal": -8283, "vega_signal": -50438, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774023010000}, {"instrument": "AVGO", "mid_signal": -1209, "gamma_signal": -72, "vega_signal": -2429, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774023015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774023020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774023025000}, {"instrument": "AVGO", "mid_signal": 94907, "gamma_signal": -2902, "vega_signal": -110635, "option_type": "P", "stock_price": 317.79, "utc_time": 1774023025000}, {"instrument": "AVGO", "mid_signal": 5832, "gamma_signal": 2882, "vega_signal": 813, "option_type": "C", "stock_price": 317.8, "utc_time": 1774023030000}, {"instrument": "AVGO", "mid_signal": 5174, "gamma_signal": -252, "vega_signal": -4718, "option_type": "P", "stock_price": 317.8, "utc_time": 1774023030000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": -56, "vega_signal": -35, "option_type": "C", "stock_price": 317.87, "utc_time": 1774023035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774023035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774023040000}, {"instrument": "AVGO", "mid_signal": 12194, "gamma_signal": -880, "vega_signal": -10624, "option_type": "P", "stock_price": 317.87, "utc_time": 1774023040000}, {"instrument": "AVGO", "mid_signal": -16876, "gamma_signal": -3988, "vega_signal": -840, "option_type": "C", "stock_price": 317.87, "utc_time": 1774023045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774023045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023050000}, {"instrument": "AVGO", "mid_signal": 17503, "gamma_signal": -2670, "vega_signal": -10462, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023055000}, {"instrument": "AVGO", "mid_signal": 1631, "gamma_signal": 714, "vega_signal": 269, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023065000}, {"instrument": "AVGO", "mid_signal": 90712, "gamma_signal": 10285, "vega_signal": 28050, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023070000}, {"instrument": "AVGO", "mid_signal": 147542, "gamma_signal": 15203, "vega_signal": 3804, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023075000}, {"instrument": "AVGO", "mid_signal": 10435, "gamma_signal": 464, "vega_signal": 6931, "option_type": "C", "stock_price": 317.81, "utc_time": 1774023080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774023080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774023085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774023085000}, {"instrument": "AVGO", "mid_signal": 230246, "gamma_signal": 5742, "vega_signal": 47317, "option_type": "C", "stock_price": 318.03, "utc_time": 1774023090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774023090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1774023095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1774023095000}, {"instrument": "AVGO", "mid_signal": 124457, "gamma_signal": 20570, "vega_signal": 49341, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1774023100000}, {"instrument": "AVGO", "mid_signal": 1027, "gamma_signal": 461, "vega_signal": 170, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1774023105000}, {"instrument": "AVGO", "mid_signal": -38383, "gamma_signal": -1195, "vega_signal": -39155, "option_type": "C", "stock_price": 318.19, "utc_time": 1774023110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1774023110000}, {"instrument": "AVGO", "mid_signal": 77175, "gamma_signal": 2195, "vega_signal": 57896, "option_type": "C", "stock_price": 318.33, "utc_time": 1774023115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1774023115000}, {"instrument": "AVGO", "mid_signal": 16534, "gamma_signal": 1488, "vega_signal": 3750, "option_type": "C", "stock_price": 318.33, "utc_time": 1774023120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1774023120000}, {"instrument": "AVGO", "mid_signal": -6896, "gamma_signal": -256, "vega_signal": -8245, "option_type": "C", "stock_price": 318.25, "utc_time": 1774023125000}, {"instrument": "AVGO", "mid_signal": 52636, "gamma_signal": -3678, "vega_signal": -12743, "option_type": "P", "stock_price": 318.25, "utc_time": 1774023125000}, {"instrument": "AVGO", "mid_signal": 1483, "gamma_signal": 734, "vega_signal": 206, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023130000}, {"instrument": "AVGO", "mid_signal": 3546, "gamma_signal": -1435, "vega_signal": -474, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023130000}, {"instrument": "AVGO", "mid_signal": 17916, "gamma_signal": 1446, "vega_signal": 11462, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023135000}, {"instrument": "AVGO", "mid_signal": 6551, "gamma_signal": 171, "vega_signal": 11319, "option_type": "C", "stock_price": 318.39, "utc_time": 1774023140000}, {"instrument": "AVGO", "mid_signal": -12969, "gamma_signal": 3466, "vega_signal": 819, "option_type": "P", "stock_price": 318.39, "utc_time": 1774023140000}, {"instrument": "AVGO", "mid_signal": -9763, "gamma_signal": 234, "vega_signal": -18332, "option_type": "C", "stock_price": 318.29, "utc_time": 1774023145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1774023145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774023150000}, {"instrument": "AVGO", "mid_signal": 33550, "gamma_signal": -11501, "vega_signal": -3886, "option_type": "P", "stock_price": 318.29, "utc_time": 1774023150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1774023155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1774023155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774023160000}, {"instrument": "AVGO", "mid_signal": 22129, "gamma_signal": -1989, "vega_signal": -18509, "option_type": "P", "stock_price": 318.23, "utc_time": 1774023160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774023165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1774023165000}, {"instrument": "AVGO", "mid_signal": -16519, "gamma_signal": -7329, "vega_signal": -1782, "option_type": "C", "stock_price": 318.15, "utc_time": 1774023170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774023170000}, {"instrument": "AVGO", "mid_signal": -31203, "gamma_signal": -6802, "vega_signal": 9673, "option_type": "C", "stock_price": 318.1, "utc_time": 1774023175000}, {"instrument": "AVGO", "mid_signal": 8295, "gamma_signal": -141, "vega_signal": -35093, "option_type": "P", "stock_price": 318.1, "utc_time": 1774023175000}, {"instrument": "AVGO", "mid_signal": -19741, "gamma_signal": -1994, "vega_signal": -20516, "option_type": "C", "stock_price": 318.09, "utc_time": 1774023180000}, {"instrument": "AVGO", "mid_signal": -61702, "gamma_signal": 22488, "vega_signal": 5793, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023180000}, {"instrument": "AVGO", "mid_signal": 20645, "gamma_signal": 9160, "vega_signal": 2227, "option_type": "C", "stock_price": 318.09, "utc_time": 1774023185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774023190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774023195000}, {"instrument": "AVGO", "mid_signal": 92156, "gamma_signal": -1108, "vega_signal": -173428, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774023200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1774023200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1774023205000}, {"instrument": "AVGO", "mid_signal": 65338, "gamma_signal": 14379, "vega_signal": 3197, "option_type": "C", "stock_price": 318.15, "utc_time": 1774023210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774023210000}, {"instrument": "AVGO", "mid_signal": -29035, "gamma_signal": -9529, "vega_signal": -2207, "option_type": "C", "stock_price": 318.15, "utc_time": 1774023215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774023215000}, {"instrument": "AVGO", "mid_signal": 10699, "gamma_signal": 462, "vega_signal": 7013, "option_type": "C", "stock_price": 318.16, "utc_time": 1774023220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774023220000}, {"instrument": "AVGO", "mid_signal": 2425, "gamma_signal": 258, "vega_signal": 2031, "option_type": "C", "stock_price": 318.22, "utc_time": 1774023225000}, {"instrument": "AVGO", "mid_signal": 9600, "gamma_signal": -269, "vega_signal": -9801, "option_type": "P", "stock_price": 318.12, "utc_time": 1774023225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774023230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774023235000}, {"instrument": "AVGO", "mid_signal": 5253, "gamma_signal": -347, "vega_signal": -3521, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023235000}, {"instrument": "AVGO", "mid_signal": 4470, "gamma_signal": 156, "vega_signal": 7676, "option_type": "C", "stock_price": 318.22, "utc_time": 1774023240000}, {"instrument": "AVGO", "mid_signal": -3022, "gamma_signal": 1223, "vega_signal": 355, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774023245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774023245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1774023250000}, {"instrument": "AVGO", "mid_signal": 4180, "gamma_signal": 500, "vega_signal": -8159, "option_type": "P", "stock_price": 318.16, "utc_time": 1774023250000}, {"instrument": "AVGO", "mid_signal": 45285, "gamma_signal": 9741, "vega_signal": 13423, "option_type": "C", "stock_price": 318.16, "utc_time": 1774023255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774023255000}, {"instrument": "AVGO", "mid_signal": 31778, "gamma_signal": 23, "vega_signal": 9, "option_type": "C", "stock_price": 318.21, "utc_time": 1774023260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1774023260000}, {"instrument": "AVGO", "mid_signal": 18490, "gamma_signal": 3694, "vega_signal": 820, "option_type": "C", "stock_price": 318.21, "utc_time": 1774023265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774023265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1774023270000}, {"instrument": "AVGO", "mid_signal": 94399, "gamma_signal": -2735, "vega_signal": -134399, "option_type": "P", "stock_price": 318.31, "utc_time": 1774023270000}, {"instrument": "AVGO", "mid_signal": 28967, "gamma_signal": 1748, "vega_signal": 9503, "option_type": "C", "stock_price": 318.4, "utc_time": 1774023275000}, {"instrument": "AVGO", "mid_signal": 411, "gamma_signal": -57, "vega_signal": -313, "option_type": "P", "stock_price": 318.35, "utc_time": 1774023275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023280000}, {"instrument": "AVGO", "mid_signal": 138881, "gamma_signal": -16349, "vega_signal": -4058, "option_type": "P", "stock_price": 318.43, "utc_time": 1774023280000}, {"instrument": "AVGO", "mid_signal": -48695, "gamma_signal": -15706, "vega_signal": -3682, "option_type": "C", "stock_price": 318.43, "utc_time": 1774023285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1774023285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1774023290000}, {"instrument": "AVGO", "mid_signal": -2034, "gamma_signal": 1022, "vega_signal": -415, "option_type": "P", "stock_price": 318.27, "utc_time": 1774023290000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": 212, "vega_signal": -1130, "option_type": "C", "stock_price": 318.24, "utc_time": 1774023295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774023295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1774023300000}, {"instrument": "AVGO", "mid_signal": 1495, "gamma_signal": -242, "vega_signal": -924, "option_type": "P", "stock_price": 318.24, "utc_time": 1774023300000}, {"instrument": "AVGO", "mid_signal": -6966, "gamma_signal": -258, "vega_signal": -8303, "option_type": "C", "stock_price": 318.24, "utc_time": 1774023305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774023305000}, {"instrument": "AVGO", "mid_signal": -14152, "gamma_signal": -3022, "vega_signal": -88, "option_type": "C", "stock_price": 318.24, "utc_time": 1774023310000}, {"instrument": "AVGO", "mid_signal": -88085, "gamma_signal": 12446, "vega_signal": 2953, "option_type": "P", "stock_price": 318.24, "utc_time": 1774023310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1774023315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1774023315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1774023320000}, {"instrument": "AVGO", "mid_signal": -6614, "gamma_signal": -120, "vega_signal": 21528, "option_type": "P", "stock_price": 318, "utc_time": 1774023320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774023325000}, {"instrument": "AVGO", "mid_signal": 12499, "gamma_signal": -310, "vega_signal": -10805, "option_type": "P", "stock_price": 318, "utc_time": 1774023325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774023330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774023330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774023335000}, {"instrument": "AVGO", "mid_signal": -14879, "gamma_signal": 1238, "vega_signal": 3742, "option_type": "P", "stock_price": 318.04, "utc_time": 1774023335000}, {"instrument": "AVGO", "mid_signal": 19334, "gamma_signal": 602, "vega_signal": 19658, "option_type": "C", "stock_price": 318.04, "utc_time": 1774023340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774023340000}, {"instrument": "AVGO", "mid_signal": 95569, "gamma_signal": 30031, "vega_signal": 8861, "option_type": "C", "stock_price": 317.85, "utc_time": 1774023345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774023345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774023350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774023350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023355000}, {"instrument": "AVGO", "mid_signal": 1510, "gamma_signal": -110, "vega_signal": -1402, "option_type": "P", "stock_price": 317.84, "utc_time": 1774023355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774023360000}, {"instrument": "AVGO", "mid_signal": -101, "gamma_signal": -11, "vega_signal": -137, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023365000}, {"instrument": "AVGO", "mid_signal": -80974, "gamma_signal": 24389, "vega_signal": 9732, "option_type": "P", "stock_price": 317.84, "utc_time": 1774023365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774023370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774023370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1774023375000}, {"instrument": "AVGO", "mid_signal": 38871, "gamma_signal": -13354, "vega_signal": -3269, "option_type": "P", "stock_price": 317.62, "utc_time": 1774023375000}, {"instrument": "AVGO", "mid_signal": -7650, "gamma_signal": 5136, "vega_signal": -3254, "option_type": "C", "stock_price": 317.62, "utc_time": 1774023380000}, {"instrument": "AVGO", "mid_signal": -122406, "gamma_signal": 14723, "vega_signal": 3154, "option_type": "P", "stock_price": 317.62, "utc_time": 1774023380000}, {"instrument": "AVGO", "mid_signal": 10626, "gamma_signal": 58, "vega_signal": 553, "option_type": "C", "stock_price": 317.71, "utc_time": 1774023385000}, {"instrument": "AVGO", "mid_signal": -14067, "gamma_signal": 11628, "vega_signal": -15514, "option_type": "P", "stock_price": 317.71, "utc_time": 1774023385000}, {"instrument": "AVGO", "mid_signal": -38967, "gamma_signal": -1677, "vega_signal": -56506, "option_type": "C", "stock_price": 317.69, "utc_time": 1774023390000}, {"instrument": "AVGO", "mid_signal": 4093, "gamma_signal": -280, "vega_signal": -2970, "option_type": "P", "stock_price": 317.71, "utc_time": 1774023390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774023395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774023395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774023400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774023400000}, {"instrument": "AVGO", "mid_signal": -8728, "gamma_signal": -450, "vega_signal": -10670, "option_type": "C", "stock_price": 317.45, "utc_time": 1774023405000}, {"instrument": "AVGO", "mid_signal": 1399, "gamma_signal": -64, "vega_signal": -2262, "option_type": "P", "stock_price": 317.45, "utc_time": 1774023405000}, {"instrument": "AVGO", "mid_signal": 7934, "gamma_signal": 2814, "vega_signal": 661, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023410000}, {"instrument": "AVGO", "mid_signal": 13805, "gamma_signal": 1845, "vega_signal": 3838, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023415000}, {"instrument": "AVGO", "mid_signal": -29767, "gamma_signal": -2005, "vega_signal": -65173, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023425000}, {"instrument": "AVGO", "mid_signal": 93779, "gamma_signal": -21275, "vega_signal": -4980, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023425000}, {"instrument": "AVGO", "mid_signal": 7242, "gamma_signal": 115, "vega_signal": 17412, "option_type": "C", "stock_price": 317.57, "utc_time": 1774023430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023430000}, {"instrument": "AVGO", "mid_signal": 2390, "gamma_signal": 252, "vega_signal": 2004, "option_type": "C", "stock_price": 317.69, "utc_time": 1774023435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774023435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1774023440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1774023440000}, {"instrument": "AVGO", "mid_signal": -9521, "gamma_signal": -298, "vega_signal": -9741, "option_type": "C", "stock_price": 317.71, "utc_time": 1774023445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774023445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774023450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774023450000}, {"instrument": "AVGO", "mid_signal": -9141, "gamma_signal": -2035, "vega_signal": -1952, "option_type": "C", "stock_price": 317.83, "utc_time": 1774023455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774023455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1774023460000}, {"instrument": "AVGO", "mid_signal": 34034, "gamma_signal": -13922, "vega_signal": -3834, "option_type": "P", "stock_price": 317.83, "utc_time": 1774023460000}, {"instrument": "AVGO", "mid_signal": -26193, "gamma_signal": -407, "vega_signal": -3659, "option_type": "C", "stock_price": 317.9, "utc_time": 1774023465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1774023465000}, {"instrument": "AVGO", "mid_signal": 7223, "gamma_signal": 115, "vega_signal": 17401, "option_type": "C", "stock_price": 317.9, "utc_time": 1774023470000}, {"instrument": "AVGO", "mid_signal": -34041, "gamma_signal": 13925, "vega_signal": 3834, "option_type": "P", "stock_price": 317.9, "utc_time": 1774023470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774023475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774023475000}, {"instrument": "AVGO", "mid_signal": 877, "gamma_signal": -645, "vega_signal": 2056, "option_type": "C", "stock_price": 317.96, "utc_time": 1774023480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774023480000}, {"instrument": "AVGO", "mid_signal": -208454, "gamma_signal": -17524, "vega_signal": -27867, "option_type": "C", "stock_price": 317.96, "utc_time": 1774023485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774023485000}, {"instrument": "AVGO", "mid_signal": 9529, "gamma_signal": 299, "vega_signal": 9749, "option_type": "C", "stock_price": 317.95, "utc_time": 1774023490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1774023490000}, {"instrument": "AVGO", "mid_signal": 12920, "gamma_signal": 1228, "vega_signal": 863, "option_type": "C", "stock_price": 317.95, "utc_time": 1774023495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1774023495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1774023500000}, {"instrument": "AVGO", "mid_signal": 891, "gamma_signal": -293, "vega_signal": -134, "option_type": "P", "stock_price": 317.96, "utc_time": 1774023500000}, {"instrument": "AVGO", "mid_signal": -18138, "gamma_signal": -6148, "vega_signal": -1411, "option_type": "C", "stock_price": 318.04, "utc_time": 1774023505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1774023505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774023510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774023510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1774023515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1774023515000}, {"instrument": "AVGO", "mid_signal": -8626, "gamma_signal": 2698, "vega_signal": -8906, "option_type": "C", "stock_price": 317.92, "utc_time": 1774023520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774023520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774023525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774023525000}, {"instrument": "AVGO", "mid_signal": -13260, "gamma_signal": -291, "vega_signal": -12247, "option_type": "C", "stock_price": 317.99, "utc_time": 1774023530000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": -336, "vega_signal": -1260, "option_type": "P", "stock_price": 318, "utc_time": 1774023530000}, {"instrument": "AVGO", "mid_signal": -9614, "gamma_signal": -300, "vega_signal": -9798, "option_type": "C", "stock_price": 317.99, "utc_time": 1774023535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1774023535000}, {"instrument": "AVGO", "mid_signal": 261341, "gamma_signal": 29347, "vega_signal": 73140, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1774023540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1774023545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1774023545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1774023550000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -4, "vega_signal": -228, "option_type": "P", "stock_price": 318.22, "utc_time": 1774023550000}, {"instrument": "AVGO", "mid_signal": 117450, "gamma_signal": 29388, "vega_signal": 17823, "option_type": "C", "stock_price": 318.21, "utc_time": 1774023555000}, {"instrument": "AVGO", "mid_signal": -3300, "gamma_signal": 1301, "vega_signal": 375, "option_type": "P", "stock_price": 318.21, "utc_time": 1774023555000}, {"instrument": "AVGO", "mid_signal": 2171, "gamma_signal": 115, "vega_signal": 3701, "option_type": "C", "stock_price": 318.26, "utc_time": 1774023560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774023560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1774023565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1774023565000}, {"instrument": "AVGO", "mid_signal": 172579, "gamma_signal": -2897, "vega_signal": 112222, "option_type": "C", "stock_price": 318.34, "utc_time": 1774023570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1774023570000}, {"instrument": "AVGO", "mid_signal": 196330, "gamma_signal": 1146, "vega_signal": 368290, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023575000}, {"instrument": "AVGO", "mid_signal": 59167, "gamma_signal": 23758, "vega_signal": 5723, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774023580000}, {"instrument": "AVGO", "mid_signal": 17795, "gamma_signal": 5410, "vega_signal": 1235, "option_type": "C", "stock_price": 318.43, "utc_time": 1774023585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.375, "utc_time": 1774023585000}, {"instrument": "AVGO", "mid_signal": -25306, "gamma_signal": -1373, "vega_signal": -6674, "option_type": "C", "stock_price": 318.43, "utc_time": 1774023590000}, {"instrument": "AVGO", "mid_signal": 2250, "gamma_signal": -334, "vega_signal": -1274, "option_type": "P", "stock_price": 318.43, "utc_time": 1774023590000}, {"instrument": "AVGO", "mid_signal": 9680, "gamma_signal": 301, "vega_signal": 9842, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023595000}, {"instrument": "AVGO", "mid_signal": 14930, "gamma_signal": -1204, "vega_signal": -3746, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1774023600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1774023600000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": 75, "vega_signal": 659, "option_type": "C", "stock_price": 318.43, "utc_time": 1774023605000}, {"instrument": "AVGO", "mid_signal": 3056, "gamma_signal": -1235, "vega_signal": -354, "option_type": "P", "stock_price": 318.43, "utc_time": 1774023605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774023610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023615000}, {"instrument": "AVGO", "mid_signal": -12069, "gamma_signal": 585, "vega_signal": 5395, "option_type": "P", "stock_price": 318.37, "utc_time": 1774023615000}, {"instrument": "AVGO", "mid_signal": -29170, "gamma_signal": -9338, "vega_signal": -2183, "option_type": "C", "stock_price": 318.37, "utc_time": 1774023620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1774023620000}, {"instrument": "AVGO", "mid_signal": 7332, "gamma_signal": 116, "vega_signal": 17604, "option_type": "C", "stock_price": 318.51, "utc_time": 1774023625000}, {"instrument": "AVGO", "mid_signal": 11935, "gamma_signal": -1154, "vega_signal": -3570, "option_type": "P", "stock_price": 318.42, "utc_time": 1774023625000}, {"instrument": "AVGO", "mid_signal": 12591, "gamma_signal": 872, "vega_signal": 4642, "option_type": "C", "stock_price": 318.63, "utc_time": 1774023630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1774023630000}, {"instrument": "AVGO", "mid_signal": 19177, "gamma_signal": 1053, "vega_signal": 8566, "option_type": "C", "stock_price": 318.7, "utc_time": 1774023635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1774023635000}, {"instrument": "AVGO", "mid_signal": -10585, "gamma_signal": -3228, "vega_signal": -753, "option_type": "C", "stock_price": 318.7, "utc_time": 1774023640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774023640000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": -95, "vega_signal": -61, "option_type": "C", "stock_price": 318.57, "utc_time": 1774023645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774023645000}, {"instrument": "AVGO", "mid_signal": 89272, "gamma_signal": -3678, "vega_signal": 64153, "option_type": "C", "stock_price": 318.49, "utc_time": 1774023650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774023650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1774023655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1774023655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1774023660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1774023660000}, {"instrument": "AVGO", "mid_signal": 31106, "gamma_signal": 19574, "vega_signal": -6287, "option_type": "C", "stock_price": 318.4, "utc_time": 1774023665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1774023665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1774023670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1774023670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023675000}, {"instrument": "AVGO", "mid_signal": -93756, "gamma_signal": 4272, "vega_signal": 38857, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023675000}, {"instrument": "AVGO", "mid_signal": -4552, "gamma_signal": -1903, "vega_signal": -468, "option_type": "C", "stock_price": 318.565, "utc_time": 1774023680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.565, "utc_time": 1774023685000}, {"instrument": "AVGO", "mid_signal": 18167, "gamma_signal": -6574, "vega_signal": -1688, "option_type": "P", "stock_price": 318.565, "utc_time": 1774023685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1774023690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774023690000}, {"instrument": "AVGO", "mid_signal": -26584, "gamma_signal": -3802, "vega_signal": -14557, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1774023695000}, {"instrument": "AVGO", "mid_signal": -9804, "gamma_signal": -304, "vega_signal": -9913, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1774023705000}, {"instrument": "AVGO", "mid_signal": 14697, "gamma_signal": -771, "vega_signal": -4787, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774023710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023715000}, {"instrument": "AVGO", "mid_signal": 54368, "gamma_signal": 417, "vega_signal": 169115, "option_type": "C", "stock_price": 318.32, "utc_time": 1774023720000}, {"instrument": "AVGO", "mid_signal": -5713, "gamma_signal": 2063, "vega_signal": 542, "option_type": "P", "stock_price": 318.32, "utc_time": 1774023720000}, {"instrument": "AVGO", "mid_signal": -6703, "gamma_signal": -375, "vega_signal": -5558, "option_type": "C", "stock_price": 318.32, "utc_time": 1774023725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1774023725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774023730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023730000}, {"instrument": "AVGO", "mid_signal": -11071, "gamma_signal": -3488, "vega_signal": -764, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023735000}, {"instrument": "AVGO", "mid_signal": -31104, "gamma_signal": -391, "vega_signal": -112, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023740000}, {"instrument": "AVGO", "mid_signal": 12036, "gamma_signal": -3170, "vega_signal": -786, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023750000}, {"instrument": "AVGO", "mid_signal": -8188, "gamma_signal": -4136, "vega_signal": -1234, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023755000}, {"instrument": "AVGO", "mid_signal": 3451, "gamma_signal": -238, "vega_signal": -2640, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1774023760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1774023760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774023765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774023765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774023770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774023770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1774023775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1774023775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1774023780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1774023780000}, {"instrument": "AVGO", "mid_signal": 23929, "gamma_signal": 4331, "vega_signal": 10998, "option_type": "C", "stock_price": 318.64, "utc_time": 1774023785000}, {"instrument": "AVGO", "mid_signal": 29351, "gamma_signal": -2418, "vega_signal": -7485, "option_type": "P", "stock_price": 318.7, "utc_time": 1774023785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774023790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774023790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1774023795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1774023795000}, {"instrument": "AVGO", "mid_signal": 31563, "gamma_signal": -9069, "vega_signal": 78206, "option_type": "C", "stock_price": 318.65, "utc_time": 1774023800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1774023800000}, {"instrument": "AVGO", "mid_signal": -14490, "gamma_signal": -47, "vega_signal": -66634, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774023805000}, {"instrument": "AVGO", "mid_signal": 35968, "gamma_signal": 1463, "vega_signal": 21942, "option_type": "C", "stock_price": 318.61, "utc_time": 1774023810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774023810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774023815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774023815000}, {"instrument": "AVGO", "mid_signal": -14491, "gamma_signal": -47, "vega_signal": -66638, "option_type": "C", "stock_price": 318.61, "utc_time": 1774023820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774023820000}, {"instrument": "AVGO", "mid_signal": 16208, "gamma_signal": 1313, "vega_signal": -55312, "option_type": "C", "stock_price": 318.63, "utc_time": 1774023825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1774023825000}, {"instrument": "AVGO", "mid_signal": 61903, "gamma_signal": 1422, "vega_signal": 218706, "option_type": "C", "stock_price": 318.71, "utc_time": 1774023830000}, {"instrument": "AVGO", "mid_signal": 368, "gamma_signal": -20, "vega_signal": -582, "option_type": "P", "stock_price": 318.71, "utc_time": 1774023830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1774023835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774023835000}, {"instrument": "AVGO", "mid_signal": -28117, "gamma_signal": -6952, "vega_signal": -6649, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1774023840000}, {"instrument": "AVGO", "mid_signal": -166937, "gamma_signal": -49554, "vega_signal": -11440, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1774023845000}, {"instrument": "AVGO", "mid_signal": -19667, "gamma_signal": -3240, "vega_signal": -786, "option_type": "C", "stock_price": 318.64, "utc_time": 1774023850000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": 170, "vega_signal": 8339, "option_type": "P", "stock_price": 318.64, "utc_time": 1774023850000}, {"instrument": "AVGO", "mid_signal": -33382, "gamma_signal": -9909, "vega_signal": -2288, "option_type": "C", "stock_price": 318.54, "utc_time": 1774023855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774023855000}, {"instrument": "AVGO", "mid_signal": -14486, "gamma_signal": -47, "vega_signal": -66615, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1774023860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023865000}, {"instrument": "AVGO", "mid_signal": -4145, "gamma_signal": 1504, "vega_signal": 332, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023865000}, {"instrument": "AVGO", "mid_signal": -22799, "gamma_signal": -186, "vega_signal": -82995, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023870000}, {"instrument": "AVGO", "mid_signal": 15382, "gamma_signal": -417, "vega_signal": -19638, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023875000}, {"instrument": "AVGO", "mid_signal": -792, "gamma_signal": 58, "vega_signal": 826, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023875000}, {"instrument": "AVGO", "mid_signal": -32384, "gamma_signal": -9838, "vega_signal": -2256, "option_type": "C", "stock_price": 318.51, "utc_time": 1774023880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1774023880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1774023885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1774023885000}, {"instrument": "AVGO", "mid_signal": -91691, "gamma_signal": -4075, "vega_signal": -33944, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774023890000}, {"instrument": "AVGO", "mid_signal": -10795, "gamma_signal": -3280, "vega_signal": -752, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774023895000}, {"instrument": "AVGO", "mid_signal": 4727, "gamma_signal": 1155, "vega_signal": 3055, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023900000}, {"instrument": "AVGO", "mid_signal": -4820, "gamma_signal": 676, "vega_signal": 2210, "option_type": "P", "stock_price": 318.53, "utc_time": 1774023900000}, {"instrument": "AVGO", "mid_signal": 234110, "gamma_signal": 5579, "vega_signal": 46510, "option_type": "C", "stock_price": 318.53, "utc_time": 1774023905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1774023905000}, {"instrument": "AVGO", "mid_signal": -85073, "gamma_signal": -435, "vega_signal": -183161, "option_type": "C", "stock_price": 318.54, "utc_time": 1774023910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1774023910000}, {"instrument": "AVGO", "mid_signal": 5721, "gamma_signal": 2759, "vega_signal": 733, "option_type": "C", "stock_price": 318.52, "utc_time": 1774023915000}, {"instrument": "AVGO", "mid_signal": -37108, "gamma_signal": 10164, "vega_signal": 2362, "option_type": "P", "stock_price": 318.52, "utc_time": 1774023915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1774023920000}, {"instrument": "AVGO", "mid_signal": 12372, "gamma_signal": -3389, "vega_signal": -788, "option_type": "P", "stock_price": 318.59, "utc_time": 1774023920000}, {"instrument": "AVGO", "mid_signal": 101027, "gamma_signal": 17879, "vega_signal": 3858, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023925000}, {"instrument": "AVGO", "mid_signal": 15976, "gamma_signal": -938, "vega_signal": -9040, "option_type": "P", "stock_price": 318.59, "utc_time": 1774023925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1774023930000}, {"instrument": "AVGO", "mid_signal": -12059, "gamma_signal": 3243, "vega_signal": 780, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023930000}, {"instrument": "AVGO", "mid_signal": -63754, "gamma_signal": -3688, "vega_signal": -29854, "option_type": "C", "stock_price": 318.46, "utc_time": 1774023935000}, {"instrument": "AVGO", "mid_signal": 86982, "gamma_signal": -2250, "vega_signal": -62533, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774023940000}, {"instrument": "AVGO", "mid_signal": -6174, "gamma_signal": 291, "vega_signal": 5291, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1774023945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1774023945000}, {"instrument": "AVGO", "mid_signal": -88922, "gamma_signal": -7455, "vega_signal": -18589, "option_type": "C", "stock_price": 318.34, "utc_time": 1774023950000}, {"instrument": "AVGO", "mid_signal": 371413, "gamma_signal": -137581, "vega_signal": -35093, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1774023955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1774023955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1774023960000}, {"instrument": "AVGO", "mid_signal": -17898, "gamma_signal": 1204, "vega_signal": 12670, "option_type": "P", "stock_price": 318.14, "utc_time": 1774023960000}, {"instrument": "AVGO", "mid_signal": -74568, "gamma_signal": -10057, "vega_signal": -102144, "option_type": "C", "stock_price": 318.03, "utc_time": 1774023965000}, {"instrument": "AVGO", "mid_signal": -56239, "gamma_signal": 20833, "vega_signal": 5314, "option_type": "P", "stock_price": 318.14, "utc_time": 1774023965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023970000}, {"instrument": "AVGO", "mid_signal": 5149, "gamma_signal": -174, "vega_signal": -6900, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023970000}, {"instrument": "AVGO", "mid_signal": 22275, "gamma_signal": 6731, "vega_signal": 1517, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023975000}, {"instrument": "AVGO", "mid_signal": 350, "gamma_signal": 45, "vega_signal": 410, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023980000}, {"instrument": "AVGO", "mid_signal": -12421, "gamma_signal": -838, "vega_signal": -4612, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023985000}, {"instrument": "AVGO", "mid_signal": -1684, "gamma_signal": 257, "vega_signal": 1014, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023990000}, {"instrument": "AVGO", "mid_signal": 8470, "gamma_signal": 582, "vega_signal": 4649, "option_type": "C", "stock_price": 318.08, "utc_time": 1774023995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1774023995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774024000000}, {"instrument": "AVGO", "mid_signal": -6616, "gamma_signal": 589, "vega_signal": 4340, "option_type": "P", "stock_price": 318.08, "utc_time": 1774024000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1774024005000}, {"instrument": "AVGO", "mid_signal": -13833, "gamma_signal": 927, "vega_signal": 9679, "option_type": "P", "stock_price": 318.04, "utc_time": 1774024005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1774024010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774024010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1774024015000}, {"instrument": "AVGO", "mid_signal": -49151, "gamma_signal": 716, "vega_signal": 88581, "option_type": "P", "stock_price": 318.11, "utc_time": 1774024015000}, {"instrument": "AVGO", "mid_signal": -3830, "gamma_signal": -1715, "vega_signal": -409, "option_type": "C", "stock_price": 318.11, "utc_time": 1774024020000}, {"instrument": "AVGO", "mid_signal": 41049, "gamma_signal": -10924, "vega_signal": -2404, "option_type": "P", "stock_price": 318.11, "utc_time": 1774024020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1774024025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1774024025000}, {"instrument": "AVGO", "mid_signal": -10049, "gamma_signal": -619, "vega_signal": -5037, "option_type": "C", "stock_price": 318.12, "utc_time": 1774024030000}, {"instrument": "AVGO", "mid_signal": -28277, "gamma_signal": 584, "vega_signal": 24810, "option_type": "P", "stock_price": 318.11, "utc_time": 1774024030000}, {"instrument": "AVGO", "mid_signal": -19004, "gamma_signal": -9483, "vega_signal": -2516, "option_type": "C", "stock_price": 318.12, "utc_time": 1774024035000}, {"instrument": "AVGO", "mid_signal": 8335, "gamma_signal": -428, "vega_signal": -9398, "option_type": "P", "stock_price": 318.18, "utc_time": 1774024035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774024040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774024040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1774024045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1774024045000}, {"instrument": "AVGO", "mid_signal": 2047, "gamma_signal": -209, "vega_signal": 37017, "option_type": "C", "stock_price": 318.31, "utc_time": 1774024050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1774024050000}, {"instrument": "AVGO", "mid_signal": 94360, "gamma_signal": 1052, "vega_signal": 77100, "option_type": "C", "stock_price": 318.31, "utc_time": 1774024055000}, {"instrument": "AVGO", "mid_signal": -3703, "gamma_signal": 133, "vega_signal": 5505, "option_type": "P", "stock_price": 318.18, "utc_time": 1774024055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1774024060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1774024060000}, {"instrument": "AVGO", "mid_signal": -9021, "gamma_signal": -50, "vega_signal": -45315, "option_type": "C", "stock_price": 318.21, "utc_time": 1774024065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1774024065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1774024070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1774024070000}, {"instrument": "AVGO", "mid_signal": -18849, "gamma_signal": -3676, "vega_signal": -790, "option_type": "C", "stock_price": 317.92, "utc_time": 1774024075000}, {"instrument": "AVGO", "mid_signal": -65816, "gamma_signal": 16987, "vega_signal": 3964, "option_type": "P", "stock_price": 317.92, "utc_time": 1774024075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774024080000}, {"instrument": "AVGO", "mid_signal": 17643, "gamma_signal": -4758, "vega_signal": -2766, "option_type": "P", "stock_price": 317.92, "utc_time": 1774024080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774024085000}, {"instrument": "AVGO", "mid_signal": -65082, "gamma_signal": 9460, "vega_signal": 2176, "option_type": "P", "stock_price": 317.9, "utc_time": 1774024085000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": -33, "vega_signal": -1171, "option_type": "C", "stock_price": 317.9, "utc_time": 1774024090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774024090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774024095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1774024095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1774024100000}, {"instrument": "AVGO", "mid_signal": 21701, "gamma_signal": -3154, "vega_signal": -726, "option_type": "P", "stock_price": 318, "utc_time": 1774024100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774024105000}, {"instrument": "AVGO", "mid_signal": -821, "gamma_signal": 194, "vega_signal": 135, "option_type": "P", "stock_price": 318, "utc_time": 1774024105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1774024110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774024110000}, {"instrument": "AVGO", "mid_signal": -6641, "gamma_signal": -645, "vega_signal": -3449, "option_type": "C", "stock_price": 317.88, "utc_time": 1774024115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774024115000}, {"instrument": "AVGO", "mid_signal": -18695, "gamma_signal": -821, "vega_signal": -4671, "option_type": "C", "stock_price": 317.88, "utc_time": 1774024120000}, {"instrument": "AVGO", "mid_signal": 10052, "gamma_signal": -143, "vega_signal": -31718, "option_type": "P", "stock_price": 317.88, "utc_time": 1774024120000}, {"instrument": "AVGO", "mid_signal": 34324, "gamma_signal": 317, "vega_signal": 39880, "option_type": "C", "stock_price": 317.88, "utc_time": 1774024125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774024125000}, {"instrument": "AVGO", "mid_signal": -9171, "gamma_signal": -3042, "vega_signal": -692, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774024130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024135000}, {"instrument": "AVGO", "mid_signal": -4623, "gamma_signal": 310, "vega_signal": 3230, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024140000}, {"instrument": "AVGO", "mid_signal": 61168, "gamma_signal": -3917, "vega_signal": -38682, "option_type": "P", "stock_price": 317.87, "utc_time": 1774024140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774024145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774024145000}, {"instrument": "AVGO", "mid_signal": 5540, "gamma_signal": 99, "vega_signal": 14847, "option_type": "C", "stock_price": 317.87, "utc_time": 1774024150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774024150000}, {"instrument": "AVGO", "mid_signal": -8236, "gamma_signal": -191, "vega_signal": -12834, "option_type": "C", "stock_price": 317.76, "utc_time": 1774024155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774024155000}, {"instrument": "AVGO", "mid_signal": -8966, "gamma_signal": -50, "vega_signal": -45113, "option_type": "C", "stock_price": 317.825, "utc_time": 1774024160000}, {"instrument": "AVGO", "mid_signal": -68549, "gamma_signal": 24222, "vega_signal": 5935, "option_type": "P", "stock_price": 317.825, "utc_time": 1774024160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.825, "utc_time": 1774024165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.825, "utc_time": 1774024165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1774024170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1774024170000}, {"instrument": "AVGO", "mid_signal": 13733, "gamma_signal": 1385, "vega_signal": 11069, "option_type": "C", "stock_price": 318.07, "utc_time": 1774024175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1774024175000}, {"instrument": "AVGO", "mid_signal": 183325, "gamma_signal": 36166, "vega_signal": 17257, "option_type": "C", "stock_price": 318.07, "utc_time": 1774024180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1774024180000}, {"instrument": "AVGO", "mid_signal": -17952, "gamma_signal": -100, "vega_signal": -90264, "option_type": "C", "stock_price": 318.07, "utc_time": 1774024185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1774024185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774024190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774024190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774024195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774024195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774024200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774024200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774024205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774024205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774024210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774024210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1774024215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1774024215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024220000}, {"instrument": "AVGO", "mid_signal": -9765, "gamma_signal": -1246, "vega_signal": -3295, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1774024230000}, {"instrument": "AVGO", "mid_signal": -15044, "gamma_signal": 3688, "vega_signal": 802, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024230000}, {"instrument": "AVGO", "mid_signal": -7260, "gamma_signal": -115, "vega_signal": -17449, "option_type": "C", "stock_price": 317.76, "utc_time": 1774024235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1774024235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774024240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774024240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774024245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1774024245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1774024250000}, {"instrument": "AVGO", "mid_signal": 6175, "gamma_signal": -397, "vega_signal": -3886, "option_type": "P", "stock_price": 317.7, "utc_time": 1774024250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774024255000}, {"instrument": "AVGO", "mid_signal": 1682, "gamma_signal": -707, "vega_signal": -218, "option_type": "P", "stock_price": 317.7, "utc_time": 1774024255000}, {"instrument": "AVGO", "mid_signal": -17889, "gamma_signal": -100, "vega_signal": -89995, "option_type": "C", "stock_price": 317.5, "utc_time": 1774024260000}, {"instrument": "AVGO", "mid_signal": -407, "gamma_signal": 99, "vega_signal": 67, "option_type": "P", "stock_price": 317.6, "utc_time": 1774024260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774024265000}, {"instrument": "AVGO", "mid_signal": -270266, "gamma_signal": 26937, "vega_signal": 72400, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774024270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774024275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024275000}, {"instrument": "AVGO", "mid_signal": -2171, "gamma_signal": -133, "vega_signal": -3201, "option_type": "C", "stock_price": 317.33, "utc_time": 1774024280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024280000}, {"instrument": "AVGO", "mid_signal": -7194, "gamma_signal": -114, "vega_signal": -17317, "option_type": "C", "stock_price": 317.15, "utc_time": 1774024285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774024285000}, {"instrument": "AVGO", "mid_signal": -8225, "gamma_signal": -406, "vega_signal": -6184, "option_type": "C", "stock_price": 317.14, "utc_time": 1774024290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774024290000}, {"instrument": "AVGO", "mid_signal": -23583, "gamma_signal": -351, "vega_signal": -6152, "option_type": "C", "stock_price": 317.23, "utc_time": 1774024295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.14, "utc_time": 1774024295000}, {"instrument": "AVGO", "mid_signal": -7196, "gamma_signal": -114, "vega_signal": -17321, "option_type": "C", "stock_price": 317.23, "utc_time": 1774024300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774024300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774024305000}, {"instrument": "AVGO", "mid_signal": 8629, "gamma_signal": -2862, "vega_signal": -665, "option_type": "P", "stock_price": 317, "utc_time": 1774024305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774024310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774024310000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": -216, "vega_signal": -79, "option_type": "C", "stock_price": 317, "utc_time": 1774024315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774024315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774024320000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": -109, "vega_signal": -73, "option_type": "P", "stock_price": 317, "utc_time": 1774024320000}, {"instrument": "AVGO", "mid_signal": -7189, "gamma_signal": -114, "vega_signal": -17306, "option_type": "C", "stock_price": 316.94, "utc_time": 1774024325000}, {"instrument": "AVGO", "mid_signal": -26088, "gamma_signal": 2750, "vega_signal": 520, "option_type": "P", "stock_price": 316.98, "utc_time": 1774024325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774024330000}, {"instrument": "AVGO", "mid_signal": 16871, "gamma_signal": -3596, "vega_signal": -797, "option_type": "P", "stock_price": 317.21, "utc_time": 1774024330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774024335000}, {"instrument": "AVGO", "mid_signal": -93666, "gamma_signal": 28857, "vega_signal": 15164, "option_type": "P", "stock_price": 317.13, "utc_time": 1774024335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774024340000}, {"instrument": "AVGO", "mid_signal": 26102, "gamma_signal": -2752, "vega_signal": -520, "option_type": "P", "stock_price": 317.16, "utc_time": 1774024340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024345000}, {"instrument": "AVGO", "mid_signal": -90304, "gamma_signal": -12161, "vega_signal": -31687, "option_type": "C", "stock_price": 317, "utc_time": 1774024350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774024355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774024355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774024360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774024360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774024365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774024365000}, {"instrument": "AVGO", "mid_signal": -216, "gamma_signal": -68, "vega_signal": -38, "option_type": "C", "stock_price": 317, "utc_time": 1774024370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774024370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1774024375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1774024375000}, {"instrument": "AVGO", "mid_signal": 23230, "gamma_signal": 726, "vega_signal": 29388, "option_type": "C", "stock_price": 316.99, "utc_time": 1774024380000}, {"instrument": "AVGO", "mid_signal": -97481, "gamma_signal": 27355, "vega_signal": 56981, "option_type": "P", "stock_price": 316.92, "utc_time": 1774024380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1774024385000}, {"instrument": "AVGO", "mid_signal": 16449, "gamma_signal": -3463, "vega_signal": -796, "option_type": "P", "stock_price": 316.93, "utc_time": 1774024385000}, {"instrument": "AVGO", "mid_signal": -2097, "gamma_signal": -130, "vega_signal": -3112, "option_type": "C", "stock_price": 316.93, "utc_time": 1774024390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774024390000}, {"instrument": "AVGO", "mid_signal": -6789, "gamma_signal": -252, "vega_signal": -8144, "option_type": "C", "stock_price": 317.09, "utc_time": 1774024395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774024395000}, {"instrument": "AVGO", "mid_signal": -14101, "gamma_signal": -47, "vega_signal": -65883, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774024400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024405000}, {"instrument": "AVGO", "mid_signal": 914, "gamma_signal": 411, "vega_signal": 146, "option_type": "C", "stock_price": 317.48, "utc_time": 1774024410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774024410000}, {"instrument": "AVGO", "mid_signal": 6378, "gamma_signal": 65, "vega_signal": 25695, "option_type": "C", "stock_price": 317.56, "utc_time": 1774024415000}, {"instrument": "AVGO", "mid_signal": 47230, "gamma_signal": -5140, "vega_signal": -1287, "option_type": "P", "stock_price": 317.59, "utc_time": 1774024415000}, {"instrument": "AVGO", "mid_signal": -222, "gamma_signal": -70, "vega_signal": -39, "option_type": "C", "stock_price": 317.59, "utc_time": 1774024420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774024420000}, {"instrument": "AVGO", "mid_signal": -72110, "gamma_signal": -3435, "vega_signal": -27928, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774024425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024435000}, {"instrument": "AVGO", "mid_signal": -49998, "gamma_signal": -1296, "vega_signal": -43048, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024440000}, {"instrument": "AVGO", "mid_signal": 43859, "gamma_signal": 16779, "vega_signal": 3707, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024455000}, {"instrument": "AVGO", "mid_signal": 15342, "gamma_signal": -2176, "vega_signal": -7779, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774024460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774024460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774024465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1774024470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774024470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774024475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774024475000}, {"instrument": "AVGO", "mid_signal": -14108, "gamma_signal": -47, "vega_signal": -65879, "option_type": "C", "stock_price": 317.29, "utc_time": 1774024480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774024480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774024485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774024485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774024490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774024490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774024495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774024495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024500000}, {"instrument": "AVGO", "mid_signal": 4554, "gamma_signal": 401, "vega_signal": 3189, "option_type": "C", "stock_price": 317.46, "utc_time": 1774024505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774024510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774024510000}, {"instrument": "AVGO", "mid_signal": -184829, "gamma_signal": -6944, "vega_signal": -199984, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024525000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 289, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024530000}, {"instrument": "AVGO", "mid_signal": -21204, "gamma_signal": 8246, "vega_signal": 2574, "option_type": "P", "stock_price": 317.26, "utc_time": 1774024530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774024535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774024535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.315, "utc_time": 1774024540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.315, "utc_time": 1774024540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774024545000}, {"instrument": "AVGO", "mid_signal": -16344, "gamma_signal": 297, "vega_signal": 29674, "option_type": "P", "stock_price": 317.24, "utc_time": 1774024545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.24, "utc_time": 1774024550000}, {"instrument": "AVGO", "mid_signal": 4490, "gamma_signal": -1548, "vega_signal": -644, "option_type": "P", "stock_price": 317.15, "utc_time": 1774024550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774024555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774024555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774024560000}, {"instrument": "AVGO", "mid_signal": -16364, "gamma_signal": 3818, "vega_signal": 792, "option_type": "P", "stock_price": 317.15, "utc_time": 1774024560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1774024565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1774024565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774024570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774024570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774024575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774024575000}, {"instrument": "AVGO", "mid_signal": -237124, "gamma_signal": -7383, "vega_signal": -242686, "option_type": "C", "stock_price": 317.4, "utc_time": 1774024580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1774024580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774024585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774024595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774024595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774024600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774024600000}, {"instrument": "AVGO", "mid_signal": 14114, "gamma_signal": 47, "vega_signal": 65940, "option_type": "C", "stock_price": 317.5, "utc_time": 1774024605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024605000}, {"instrument": "AVGO", "mid_signal": -187, "gamma_signal": -56, "vega_signal": -33, "option_type": "C", "stock_price": 317.67, "utc_time": 1774024610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774024610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774024615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774024615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774024620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774024620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024630000}, {"instrument": "AVGO", "mid_signal": 21529, "gamma_signal": 166, "vega_signal": 67016, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774024640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774024640000}, {"instrument": "AVGO", "mid_signal": 9472, "gamma_signal": 147, "vega_signal": 17390, "option_type": "C", "stock_price": 317.64, "utc_time": 1774024645000}, {"instrument": "AVGO", "mid_signal": -828, "gamma_signal": 127, "vega_signal": 566, "option_type": "P", "stock_price": 317.67, "utc_time": 1774024645000}, {"instrument": "AVGO", "mid_signal": -1164, "gamma_signal": -636, "vega_signal": -159, "option_type": "C", "stock_price": 317.64, "utc_time": 1774024650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774024650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774024655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774024655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024660000}, {"instrument": "AVGO", "mid_signal": -47976, "gamma_signal": 5279, "vega_signal": 16323, "option_type": "P", "stock_price": 317.55, "utc_time": 1774024660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774024665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774024665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774024670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774024675000}, {"instrument": "AVGO", "mid_signal": -30699, "gamma_signal": -5387, "vega_signal": -1258, "option_type": "C", "stock_price": 317.5, "utc_time": 1774024680000}, {"instrument": "AVGO", "mid_signal": -43557, "gamma_signal": 2217, "vega_signal": 20748, "option_type": "P", "stock_price": 317.45, "utc_time": 1774024680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1774024685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774024685000}, {"instrument": "AVGO", "mid_signal": -12631, "gamma_signal": -1466, "vega_signal": -3610, "option_type": "C", "stock_price": 317.45, "utc_time": 1774024690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1774024690000}, {"instrument": "AVGO", "mid_signal": 47193, "gamma_signal": 131, "vega_signal": 59043, "option_type": "C", "stock_price": 317.45, "utc_time": 1774024695000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -209, "option_type": "P", "stock_price": 317.45, "utc_time": 1774024695000}, {"instrument": "AVGO", "mid_signal": -2051160, "gamma_signal": -737632, "vega_signal": -160035, "option_type": "C", "stock_price": 317.28, "utc_time": 1774024700000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": 53, "vega_signal": 4728, "option_type": "P", "stock_price": 317.28, "utc_time": 1774024700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774024705000}, {"instrument": "AVGO", "mid_signal": -4731, "gamma_signal": 1885, "vega_signal": 331, "option_type": "P", "stock_price": 317.28, "utc_time": 1774024705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774024710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774024710000}, {"instrument": "AVGO", "mid_signal": -2525, "gamma_signal": -557, "vega_signal": -1602, "option_type": "C", "stock_price": 317.05, "utc_time": 1774024715000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 3, "vega_signal": 202, "option_type": "P", "stock_price": 317.05, "utc_time": 1774024715000}, {"instrument": "AVGO", "mid_signal": 803676, "gamma_signal": 108979, "vega_signal": 283422, "option_type": "C", "stock_price": 317.05, "utc_time": 1774024720000}, {"instrument": "AVGO", "mid_signal": -11049, "gamma_signal": 573, "vega_signal": 5202, "option_type": "P", "stock_price": 317.05, "utc_time": 1774024720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774024725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774024725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1774024730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1774024730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774024735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774024735000}, {"instrument": "AVGO", "mid_signal": 2029, "gamma_signal": 96, "vega_signal": 3910, "option_type": "C", "stock_price": 317.1, "utc_time": 1774024740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774024740000}, {"instrument": "AVGO", "mid_signal": -47181, "gamma_signal": -2014, "vega_signal": -64771, "option_type": "C", "stock_price": 317.1, "utc_time": 1774024745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774024745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774024750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774024750000}, {"instrument": "AVGO", "mid_signal": -24011, "gamma_signal": 969, "vega_signal": -34418, "option_type": "C", "stock_price": 317.17, "utc_time": 1774024755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774024755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1774024760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1774024760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1774024765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1774024765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774024770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774024770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024780000}, {"instrument": "AVGO", "mid_signal": 1568, "gamma_signal": 175, "vega_signal": 1439, "option_type": "C", "stock_price": 317.32, "utc_time": 1774024785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.32, "utc_time": 1774024785000}, {"instrument": "AVGO", "mid_signal": 15023, "gamma_signal": 3663, "vega_signal": 783, "option_type": "C", "stock_price": 317.41, "utc_time": 1774024790000}, {"instrument": "AVGO", "mid_signal": -1325, "gamma_signal": 29, "vega_signal": 4464, "option_type": "P", "stock_price": 317.41, "utc_time": 1774024790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1774024795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1774024795000}, {"instrument": "AVGO", "mid_signal": -26159, "gamma_signal": -10903, "vega_signal": -2242, "option_type": "C", "stock_price": 317.31, "utc_time": 1774024800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774024800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1774024805000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 67, "vega_signal": 51, "option_type": "P", "stock_price": 317.29, "utc_time": 1774024805000}, {"instrument": "AVGO", "mid_signal": 29803, "gamma_signal": 184, "vega_signal": 69283, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1774024810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024820000}, {"instrument": "AVGO", "mid_signal": 5118, "gamma_signal": -32, "vega_signal": -40779, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024820000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": 144, "vega_signal": 79, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774024830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774024830000}, {"instrument": "AVGO", "mid_signal": 3656, "gamma_signal": 345, "vega_signal": 2737, "option_type": "C", "stock_price": 317.26, "utc_time": 1774024835000}, {"instrument": "AVGO", "mid_signal": 5120, "gamma_signal": -32, "vega_signal": -40793, "option_type": "P", "stock_price": 317.26, "utc_time": 1774024835000}, {"instrument": "AVGO", "mid_signal": -10574, "gamma_signal": -327, "vega_signal": -13534, "option_type": "C", "stock_price": 317.25, "utc_time": 1774024840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1774024840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024850000}, {"instrument": "AVGO", "mid_signal": 6754, "gamma_signal": 1958, "vega_signal": 7302, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024865000}, {"instrument": "AVGO", "mid_signal": -271, "gamma_signal": -69, "vega_signal": -51, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774024870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774024875000}, {"instrument": "AVGO", "mid_signal": 6463, "gamma_signal": -401, "vega_signal": -3986, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1774024880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1774024880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774024885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1774024885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774024890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774024890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1774024895000}, {"instrument": "AVGO", "mid_signal": 577, "gamma_signal": -165, "vega_signal": -87, "option_type": "P", "stock_price": 317.64, "utc_time": 1774024895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774024900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774024900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774024905000}, {"instrument": "AVGO", "mid_signal": 577, "gamma_signal": -165, "vega_signal": -87, "option_type": "P", "stock_price": 317.54, "utc_time": 1774024905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774024910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774024910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774024920000}, {"instrument": "AVGO", "mid_signal": -5099, "gamma_signal": 33, "vega_signal": 40695, "option_type": "P", "stock_price": 317.42, "utc_time": 1774024920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774024925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1774024925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774024930000}, {"instrument": "AVGO", "mid_signal": -6038, "gamma_signal": 482, "vega_signal": 3245, "option_type": "P", "stock_price": 317.38, "utc_time": 1774024930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1774024935000}, {"instrument": "AVGO", "mid_signal": -8152, "gamma_signal": 2836, "vega_signal": 631, "option_type": "P", "stock_price": 317.27, "utc_time": 1774024935000}, {"instrument": "AVGO", "mid_signal": 3670, "gamma_signal": 825, "vega_signal": 2342, "option_type": "C", "stock_price": 317.25, "utc_time": 1774024940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1774024940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1774024945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1774024945000}, {"instrument": "AVGO", "mid_signal": 15218, "gamma_signal": 3913, "vega_signal": 778, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024950000}, {"instrument": "AVGO", "mid_signal": 5108, "gamma_signal": -33, "vega_signal": -40735, "option_type": "P", "stock_price": 317.32, "utc_time": 1774024950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1774024960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1774024960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774024965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774024965000}, {"instrument": "AVGO", "mid_signal": -5233, "gamma_signal": -2620, "vega_signal": -594, "option_type": "C", "stock_price": 317.64, "utc_time": 1774024970000}, {"instrument": "AVGO", "mid_signal": 38636, "gamma_signal": -15331, "vega_signal": -3947, "option_type": "P", "stock_price": 317.64, "utc_time": 1774024970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1774024975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774024975000}, {"instrument": "AVGO", "mid_signal": -42570, "gamma_signal": -16347, "vega_signal": -3503, "option_type": "C", "stock_price": 317.84, "utc_time": 1774024980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1774024980000}, {"instrument": "AVGO", "mid_signal": -92487, "gamma_signal": -3484, "vega_signal": -31434, "option_type": "C", "stock_price": 317.7, "utc_time": 1774024985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1774024985000}, {"instrument": "AVGO", "mid_signal": 13607, "gamma_signal": 506, "vega_signal": 16319, "option_type": "C", "stock_price": 317.7, "utc_time": 1774024990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774024990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774024995000}, {"instrument": "AVGO", "mid_signal": -5114, "gamma_signal": 33, "vega_signal": 40783, "option_type": "P", "stock_price": 317.7, "utc_time": 1774024995000}, {"instrument": "AVGO", "mid_signal": -9169, "gamma_signal": -804, "vega_signal": -6405, "option_type": "C", "stock_price": 317.71, "utc_time": 1774025000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774025000000}, {"instrument": "AVGO", "mid_signal": -1572, "gamma_signal": -175, "vega_signal": -1442, "option_type": "C", "stock_price": 317.67, "utc_time": 1774025005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1774025005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025015000}, {"instrument": "AVGO", "mid_signal": 9303, "gamma_signal": -650, "vega_signal": -7299, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1774025030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025030000}, {"instrument": "AVGO", "mid_signal": 9515, "gamma_signal": 299, "vega_signal": 9738, "option_type": "C", "stock_price": 317.85, "utc_time": 1774025035000}, {"instrument": "AVGO", "mid_signal": 3522, "gamma_signal": -304, "vega_signal": -2264, "option_type": "P", "stock_price": 317.85, "utc_time": 1774025035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774025040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774025040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1774025045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774025045000}, {"instrument": "AVGO", "mid_signal": -1192, "gamma_signal": -642, "vega_signal": -160, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1774025050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025060000}, {"instrument": "AVGO", "mid_signal": 10874, "gamma_signal": -203, "vega_signal": -14541, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025060000}, {"instrument": "AVGO", "mid_signal": -5431, "gamma_signal": -1515, "vega_signal": -319, "option_type": "C", "stock_price": 317.73, "utc_time": 1774025065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774025065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1774025070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1774025070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774025075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774025075000}, {"instrument": "AVGO", "mid_signal": -1179, "gamma_signal": -641, "vega_signal": -158, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025095000}, {"instrument": "AVGO", "mid_signal": 1178, "gamma_signal": 641, "vega_signal": 158, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025100000}, {"instrument": "AVGO", "mid_signal": 324, "gamma_signal": -68, "vega_signal": -53, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1774025115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1774025115000}, {"instrument": "AVGO", "mid_signal": -14935, "gamma_signal": -92, "vega_signal": -34722, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774025120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774025125000}, {"instrument": "AVGO", "mid_signal": -7284, "gamma_signal": -2967, "vega_signal": -588, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774025130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774025135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1774025140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1774025140000}, {"instrument": "AVGO", "mid_signal": 1076, "gamma_signal": 596, "vega_signal": 146, "option_type": "C", "stock_price": 317.31, "utc_time": 1774025145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774025145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1774025150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774025150000}, {"instrument": "AVGO", "mid_signal": -1211, "gamma_signal": -57, "vega_signal": -2839, "option_type": "C", "stock_price": 317.31, "utc_time": 1774025155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1774025155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.135, "utc_time": 1774025160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.135, "utc_time": 1774025160000}, {"instrument": "AVGO", "mid_signal": 62312, "gamma_signal": 10266, "vega_signal": 22939, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025180000}, {"instrument": "AVGO", "mid_signal": -14088, "gamma_signal": -92, "vega_signal": -34429, "option_type": "C", "stock_price": 317.24, "utc_time": 1774025185000}, {"instrument": "AVGO", "mid_signal": 6380, "gamma_signal": -395, "vega_signal": -3956, "option_type": "P", "stock_price": 317.24, "utc_time": 1774025185000}, {"instrument": "AVGO", "mid_signal": -1248, "gamma_signal": -995, "vega_signal": 517, "option_type": "C", "stock_price": 317.24, "utc_time": 1774025190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774025190000}, {"instrument": "AVGO", "mid_signal": -11705, "gamma_signal": -822, "vega_signal": -4503, "option_type": "C", "stock_price": 317.24, "utc_time": 1774025195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774025195000}, {"instrument": "AVGO", "mid_signal": -88580, "gamma_signal": -3242, "vega_signal": -27750, "option_type": "C", "stock_price": 317.09, "utc_time": 1774025200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1774025200000}, {"instrument": "AVGO", "mid_signal": 16150, "gamma_signal": 1121, "vega_signal": 9026, "option_type": "C", "stock_price": 317.11, "utc_time": 1774025205000}, {"instrument": "AVGO", "mid_signal": 434, "gamma_signal": -32, "vega_signal": -492, "option_type": "P", "stock_price": 317.11, "utc_time": 1774025205000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": 843, "vega_signal": 295, "option_type": "C", "stock_price": 317.18, "utc_time": 1774025210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1774025210000}, {"instrument": "AVGO", "mid_signal": -23719, "gamma_signal": -1354, "vega_signal": -10192, "option_type": "C", "stock_price": 317.18, "utc_time": 1774025215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774025215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1774025220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1774025220000}, {"instrument": "AVGO", "mid_signal": 13793, "gamma_signal": 47, "vega_signal": 65590, "option_type": "C", "stock_price": 317.13, "utc_time": 1774025225000}, {"instrument": "AVGO", "mid_signal": -23868, "gamma_signal": 697, "vega_signal": 33680, "option_type": "P", "stock_price": 317.13, "utc_time": 1774025225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.13, "utc_time": 1774025230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.13, "utc_time": 1774025230000}, {"instrument": "AVGO", "mid_signal": 31508, "gamma_signal": 646, "vega_signal": 22286, "option_type": "C", "stock_price": 317.115, "utc_time": 1774025235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.115, "utc_time": 1774025235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774025240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1774025240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774025245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1774025245000}, {"instrument": "AVGO", "mid_signal": -1990, "gamma_signal": -117, "vega_signal": -3943, "option_type": "C", "stock_price": 316.98, "utc_time": 1774025250000}, {"instrument": "AVGO", "mid_signal": -35882, "gamma_signal": 11853, "vega_signal": 2604, "option_type": "P", "stock_price": 316.98, "utc_time": 1774025250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1774025255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1774025255000}, {"instrument": "AVGO", "mid_signal": -4930, "gamma_signal": -2434, "vega_signal": -560, "option_type": "C", "stock_price": 316.88, "utc_time": 1774025260000}, {"instrument": "AVGO", "mid_signal": 8968, "gamma_signal": -2962, "vega_signal": -651, "option_type": "P", "stock_price": 316.88, "utc_time": 1774025260000}, {"instrument": "AVGO", "mid_signal": -13049, "gamma_signal": -5080, "vega_signal": -1096, "option_type": "C", "stock_price": 316.85, "utc_time": 1774025265000}, {"instrument": "AVGO", "mid_signal": -11971, "gamma_signal": 1045, "vega_signal": 10991, "option_type": "P", "stock_price": 316.83, "utc_time": 1774025265000}, {"instrument": "AVGO", "mid_signal": -4310, "gamma_signal": -613, "vega_signal": -3622, "option_type": "C", "stock_price": 316.68, "utc_time": 1774025270000}, {"instrument": "AVGO", "mid_signal": -16313, "gamma_signal": 1438, "vega_signal": 3711, "option_type": "P", "stock_price": 316.83, "utc_time": 1774025270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774025275000}, {"instrument": "AVGO", "mid_signal": -17924, "gamma_signal": 5921, "vega_signal": 1301, "option_type": "P", "stock_price": 316.68, "utc_time": 1774025275000}, {"instrument": "AVGO", "mid_signal": 23302, "gamma_signal": -548, "vega_signal": 44265, "option_type": "C", "stock_price": 316.74, "utc_time": 1774025280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774025280000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": 8, "vega_signal": 6, "option_type": "C", "stock_price": 316.62, "utc_time": 1774025285000}, {"instrument": "AVGO", "mid_signal": 8964, "gamma_signal": -2961, "vega_signal": -651, "option_type": "P", "stock_price": 316.74, "utc_time": 1774025285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1774025290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1774025290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774025295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774025295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1774025300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774025300000}, {"instrument": "AVGO", "mid_signal": -57203, "gamma_signal": -14160, "vega_signal": -3044, "option_type": "C", "stock_price": 316.6, "utc_time": 1774025305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774025305000}, {"instrument": "AVGO", "mid_signal": 1324, "gamma_signal": 327, "vega_signal": 236, "option_type": "C", "stock_price": 316.55, "utc_time": 1774025310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1774025310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774025315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774025315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1774025320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1774025320000}, {"instrument": "AVGO", "mid_signal": 17426, "gamma_signal": 871, "vega_signal": 13167, "option_type": "C", "stock_price": 316.61, "utc_time": 1774025325000}, {"instrument": "AVGO", "mid_signal": 10309, "gamma_signal": -3074, "vega_signal": -689, "option_type": "P", "stock_price": 316.55, "utc_time": 1774025325000}, {"instrument": "AVGO", "mid_signal": 25016, "gamma_signal": 5274, "vega_signal": 6516, "option_type": "C", "stock_price": 316.67, "utc_time": 1774025330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1774025330000}, {"instrument": "AVGO", "mid_signal": -529, "gamma_signal": -46, "vega_signal": -790, "option_type": "C", "stock_price": 316.67, "utc_time": 1774025335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1774025335000}, {"instrument": "AVGO", "mid_signal": -2139, "gamma_signal": 90, "vega_signal": -3327, "option_type": "C", "stock_price": 316.83, "utc_time": 1774025340000}, {"instrument": "AVGO", "mid_signal": 36504, "gamma_signal": -1858, "vega_signal": -464, "option_type": "P", "stock_price": 316.83, "utc_time": 1774025340000}, {"instrument": "AVGO", "mid_signal": 64603, "gamma_signal": 17302, "vega_signal": 3718, "option_type": "C", "stock_price": 316.83, "utc_time": 1774025345000}, {"instrument": "AVGO", "mid_signal": -10318, "gamma_signal": 3077, "vega_signal": 690, "option_type": "P", "stock_price": 316.83, "utc_time": 1774025345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1774025350000}, {"instrument": "AVGO", "mid_signal": 10316, "gamma_signal": -3077, "vega_signal": -690, "option_type": "P", "stock_price": 316.77, "utc_time": 1774025350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1774025355000}, {"instrument": "AVGO", "mid_signal": -84371, "gamma_signal": 5093, "vega_signal": 32304, "option_type": "P", "stock_price": 316.77, "utc_time": 1774025355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1774025360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1774025360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1774025365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1774025365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774025370000}, {"instrument": "AVGO", "mid_signal": 1393, "gamma_signal": -59, "vega_signal": -3318, "option_type": "P", "stock_price": 317.03, "utc_time": 1774025370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774025375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774025375000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": 400, "vega_signal": 142, "option_type": "C", "stock_price": 317.03, "utc_time": 1774025380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774025380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774025385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774025385000}, {"instrument": "AVGO", "mid_signal": -17272, "gamma_signal": -7372, "vega_signal": -1514, "option_type": "C", "stock_price": 317.12, "utc_time": 1774025390000}, {"instrument": "AVGO", "mid_signal": -1628, "gamma_signal": 570, "vega_signal": 202, "option_type": "P", "stock_price": 317.03, "utc_time": 1774025390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774025395000}, {"instrument": "AVGO", "mid_signal": -38961, "gamma_signal": 11835, "vega_signal": 2689, "option_type": "P", "stock_price": 317.12, "utc_time": 1774025395000}, {"instrument": "AVGO", "mid_signal": 70469, "gamma_signal": 3394, "vega_signal": 27745, "option_type": "C", "stock_price": 317.1, "utc_time": 1774025400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774025400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1774025405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1774025405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1774025410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1774025410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025420000}, {"instrument": "AVGO", "mid_signal": 16551, "gamma_signal": -1379, "vega_signal": -3710, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025420000}, {"instrument": "AVGO", "mid_signal": 91125, "gamma_signal": 15065, "vega_signal": 38136, "option_type": "C", "stock_price": 317.3, "utc_time": 1774025425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1774025425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025430000}, {"instrument": "AVGO", "mid_signal": 2951, "gamma_signal": -1039, "vega_signal": -372, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025435000}, {"instrument": "AVGO", "mid_signal": -368, "gamma_signal": 94, "vega_signal": 58, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025455000}, {"instrument": "AVGO", "mid_signal": -3680, "gamma_signal": 939, "vega_signal": 580, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1774025460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1774025460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025465000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": 168, "vega_signal": 87, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025465000}, {"instrument": "AVGO", "mid_signal": -68055, "gamma_signal": -27157, "vega_signal": -5578, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025475000}, {"instrument": "AVGO", "mid_signal": -14211, "gamma_signal": -1369, "vega_signal": -10718, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025485000}, {"instrument": "AVGO", "mid_signal": -1096, "gamma_signal": 350, "vega_signal": 146, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025485000}, {"instrument": "AVGO", "mid_signal": -6183, "gamma_signal": -355, "vega_signal": -5258, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025495000}, {"instrument": "AVGO", "mid_signal": -5310, "gamma_signal": -257, "vega_signal": -6061, "option_type": "C", "stock_price": 316.92, "utc_time": 1774025500000}, {"instrument": "AVGO", "mid_signal": 22434, "gamma_signal": -1128, "vega_signal": -10446, "option_type": "P", "stock_price": 316.92, "utc_time": 1774025500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1774025505000}, {"instrument": "AVGO", "mid_signal": -8635, "gamma_signal": 489, "vega_signal": 4665, "option_type": "P", "stock_price": 316.88, "utc_time": 1774025505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774025510000}, {"instrument": "AVGO", "mid_signal": -50217, "gamma_signal": 701, "vega_signal": 10931, "option_type": "P", "stock_price": 317.06, "utc_time": 1774025510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774025515000}, {"instrument": "AVGO", "mid_signal": -17435, "gamma_signal": 6066, "vega_signal": 1270, "option_type": "P", "stock_price": 317.09, "utc_time": 1774025515000}, {"instrument": "AVGO", "mid_signal": -1099, "gamma_signal": -565, "vega_signal": -146, "option_type": "C", "stock_price": 317.09, "utc_time": 1774025520000}, {"instrument": "AVGO", "mid_signal": 17192, "gamma_signal": -1920, "vega_signal": -12525, "option_type": "P", "stock_price": 317.09, "utc_time": 1774025520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774025525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774025525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774025530000}, {"instrument": "AVGO", "mid_signal": -16213, "gamma_signal": 1274, "vega_signal": 3712, "option_type": "P", "stock_price": 317.02, "utc_time": 1774025530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1774025535000}, {"instrument": "AVGO", "mid_signal": 2253, "gamma_signal": 266, "vega_signal": -2558, "option_type": "P", "stock_price": 317.02, "utc_time": 1774025535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774025540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774025540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774025545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1774025545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1774025550000}, {"instrument": "AVGO", "mid_signal": -12803, "gamma_signal": 5073, "vega_signal": 1234, "option_type": "P", "stock_price": 316.93, "utc_time": 1774025550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774025555000}, {"instrument": "AVGO", "mid_signal": -4268, "gamma_signal": 1691, "vega_signal": 411, "option_type": "P", "stock_price": 316.97, "utc_time": 1774025555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774025560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774025560000}, {"instrument": "AVGO", "mid_signal": -19747, "gamma_signal": -412, "vega_signal": -27857, "option_type": "C", "stock_price": 317.02, "utc_time": 1774025565000}, {"instrument": "AVGO", "mid_signal": 11541, "gamma_signal": -155, "vega_signal": -18751, "option_type": "P", "stock_price": 317.04, "utc_time": 1774025565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774025570000}, {"instrument": "AVGO", "mid_signal": 7166, "gamma_signal": -117, "vega_signal": -15013, "option_type": "P", "stock_price": 317.04, "utc_time": 1774025570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774025575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774025575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1774025580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1774025580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1774025590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1774025590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774025595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1774025595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1774025600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.21, "utc_time": 1774025600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1774025605000}, {"instrument": "AVGO", "mid_signal": 27601, "gamma_signal": -2133, "vega_signal": 1018, "option_type": "P", "stock_price": 317.47, "utc_time": 1774025605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1774025610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1774025610000}, {"instrument": "AVGO", "mid_signal": 43968, "gamma_signal": 80, "vega_signal": 117352, "option_type": "C", "stock_price": 317.47, "utc_time": 1774025615000}, {"instrument": "AVGO", "mid_signal": 56505, "gamma_signal": -1012, "vega_signal": -107108, "option_type": "P", "stock_price": 317.47, "utc_time": 1774025615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1774025620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1774025620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774025625000}, {"instrument": "AVGO", "mid_signal": 8222, "gamma_signal": -2692, "vega_signal": -614, "option_type": "P", "stock_price": 317.44, "utc_time": 1774025625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774025630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1774025630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1774025635000}, {"instrument": "AVGO", "mid_signal": 25579, "gamma_signal": -627, "vega_signal": -2566, "option_type": "P", "stock_price": 317.44, "utc_time": 1774025635000}, {"instrument": "AVGO", "mid_signal": 14096, "gamma_signal": -29, "vega_signal": 13765, "option_type": "C", "stock_price": 317.43, "utc_time": 1774025640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774025640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774025645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774025645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774025650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774025650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774025655000}, {"instrument": "AVGO", "mid_signal": -16050, "gamma_signal": 3697, "vega_signal": 758, "option_type": "P", "stock_price": 317.57, "utc_time": 1774025655000}, {"instrument": "AVGO", "mid_signal": -1203, "gamma_signal": -617, "vega_signal": -176, "option_type": "C", "stock_price": 317.57, "utc_time": 1774025660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774025660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774025665000}, {"instrument": "AVGO", "mid_signal": -1082, "gamma_signal": 166, "vega_signal": 705, "option_type": "P", "stock_price": 317.57, "utc_time": 1774025665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1774025670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774025670000}, {"instrument": "AVGO", "mid_signal": -77312, "gamma_signal": -29385, "vega_signal": -5936, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1774025675000}, {"instrument": "AVGO", "mid_signal": 65653, "gamma_signal": 15814, "vega_signal": 3020, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025685000}, {"instrument": "AVGO", "mid_signal": -338, "gamma_signal": 87, "vega_signal": 53, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025685000}, {"instrument": "AVGO", "mid_signal": 30001, "gamma_signal": 5034, "vega_signal": 12445, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025695000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -4, "vega_signal": -212, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1774025700000}, {"instrument": "AVGO", "mid_signal": 1925, "gamma_signal": -53, "vega_signal": -4750, "option_type": "P", "stock_price": 317.5, "utc_time": 1774025700000}, {"instrument": "AVGO", "mid_signal": 145530, "gamma_signal": 6720, "vega_signal": 53379, "option_type": "C", "stock_price": 317.6, "utc_time": 1774025705000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 4, "vega_signal": 212, "option_type": "P", "stock_price": 317.54, "utc_time": 1774025705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774025710000}, {"instrument": "AVGO", "mid_signal": 15523, "gamma_signal": -1193, "vega_signal": -3724, "option_type": "P", "stock_price": 317.56, "utc_time": 1774025710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1774025715000}, {"instrument": "AVGO", "mid_signal": -31201, "gamma_signal": 1452, "vega_signal": 25299, "option_type": "P", "stock_price": 317.56, "utc_time": 1774025715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774025720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774025720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025725000}, {"instrument": "AVGO", "mid_signal": 10864, "gamma_signal": -203, "vega_signal": -14524, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025730000}, {"instrument": "AVGO", "mid_signal": 253957, "gamma_signal": 29511, "vega_signal": 72202, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025735000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": -177, "vega_signal": -1450, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774025745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774025745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1774025755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1774025755000}, {"instrument": "AVGO", "mid_signal": 317654, "gamma_signal": 56, "vega_signal": 29, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025770000}, {"instrument": "AVGO", "mid_signal": -15887, "gamma_signal": -323, "vega_signal": -11177, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025775000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -23, "vega_signal": -24, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025775000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 317.79, "utc_time": 1774025780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1774025780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1774025785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1774025785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1774025790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774025790000}, {"instrument": "AVGO", "mid_signal": -667735, "gamma_signal": -60, "vega_signal": -42, "option_type": "C", "stock_price": 318.06, "utc_time": 1774025795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1774025795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1774025800000}, {"instrument": "AVGO", "mid_signal": -1851, "gamma_signal": 719, "vega_signal": 220, "option_type": "P", "stock_price": 318.06, "utc_time": 1774025800000}, {"instrument": "AVGO", "mid_signal": -57223, "gamma_signal": -4736, "vega_signal": -37071, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025805000}, {"instrument": "AVGO", "mid_signal": 72085, "gamma_signal": 1867, "vega_signal": 35586, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025815000}, {"instrument": "AVGO", "mid_signal": 45066, "gamma_signal": -5881, "vega_signal": -1297, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025815000}, {"instrument": "AVGO", "mid_signal": 3183, "gamma_signal": 360, "vega_signal": 2917, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1774025825000}, {"instrument": "AVGO", "mid_signal": 102040, "gamma_signal": -7303, "vega_signal": -88693, "option_type": "P", "stock_price": 318.13, "utc_time": 1774025825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1774025830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1774025830000}, {"instrument": "AVGO", "mid_signal": 70376, "gamma_signal": 14788, "vega_signal": 2989, "option_type": "C", "stock_price": 318.15, "utc_time": 1774025835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1774025835000}, {"instrument": "AVGO", "mid_signal": -124265, "gamma_signal": -1590, "vega_signal": -192854, "option_type": "C", "stock_price": 317.97, "utc_time": 1774025840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1774025840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1774025845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774025845000}, {"instrument": "AVGO", "mid_signal": 317833, "gamma_signal": 56, "vega_signal": 29, "option_type": "C", "stock_price": 317.97, "utc_time": 1774025850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1774025850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025855000}, {"instrument": "AVGO", "mid_signal": -13814, "gamma_signal": -47, "vega_signal": -65886, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025865000}, {"instrument": "AVGO", "mid_signal": 600, "gamma_signal": -163, "vega_signal": -87, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1774025875000}, {"instrument": "AVGO", "mid_signal": -39120, "gamma_signal": 7464, "vega_signal": -10768, "option_type": "P", "stock_price": 317.87, "utc_time": 1774025875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774025880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1774025880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1774025885000}, {"instrument": "AVGO", "mid_signal": -6910, "gamma_signal": 487, "vega_signal": 7544, "option_type": "P", "stock_price": 317.61, "utc_time": 1774025885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1774025890000}, {"instrument": "AVGO", "mid_signal": -6278, "gamma_signal": 388, "vega_signal": 3924, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025915000}, {"instrument": "AVGO", "mid_signal": 8027, "gamma_signal": -424, "vega_signal": -8887, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025920000}, {"instrument": "AVGO", "mid_signal": -41553, "gamma_signal": -2852, "vega_signal": -22941, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774025930000}, {"instrument": "AVGO", "mid_signal": 8820, "gamma_signal": -657, "vega_signal": -8996, "option_type": "P", "stock_price": 317.66, "utc_time": 1774025930000}, {"instrument": "AVGO", "mid_signal": -1602, "gamma_signal": -766, "vega_signal": -235, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774025940000}, {"instrument": "AVGO", "mid_signal": -1762, "gamma_signal": 726, "vega_signal": 210, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025940000}, {"instrument": "AVGO", "mid_signal": -12808, "gamma_signal": -2387, "vega_signal": -6064, "option_type": "C", "stock_price": 317.64, "utc_time": 1774025945000}, {"instrument": "AVGO", "mid_signal": -8822, "gamma_signal": 657, "vega_signal": 8999, "option_type": "P", "stock_price": 317.74, "utc_time": 1774025945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774025950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774025950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774025955000}, {"instrument": "AVGO", "mid_signal": -6172, "gamma_signal": -161, "vega_signal": 11742, "option_type": "P", "stock_price": 317.63, "utc_time": 1774025955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1774025960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774025960000}, {"instrument": "AVGO", "mid_signal": -23705, "gamma_signal": -8920, "vega_signal": -1782, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774025965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025970000}, {"instrument": "AVGO", "mid_signal": 8908, "gamma_signal": 77, "vega_signal": 30828, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025975000}, {"instrument": "AVGO", "mid_signal": -8960, "gamma_signal": 668, "vega_signal": 9102, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025975000}, {"instrument": "AVGO", "mid_signal": 6974, "gamma_signal": 2719, "vega_signal": 552, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025980000}, {"instrument": "AVGO", "mid_signal": -205001, "gamma_signal": -13953, "vega_signal": -113724, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025985000}, {"instrument": "AVGO", "mid_signal": -4802, "gamma_signal": -2450, "vega_signal": -615, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025990000}, {"instrument": "AVGO", "mid_signal": -11427, "gamma_signal": 1610, "vega_signal": 9417, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1774025995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1774025995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026005000}, {"instrument": "AVGO", "mid_signal": -155914, "gamma_signal": 10967, "vega_signal": 28527, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026010000}, {"instrument": "AVGO", "mid_signal": 8963, "gamma_signal": -668, "vega_signal": -9105, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026010000}, {"instrument": "AVGO", "mid_signal": 5453, "gamma_signal": 259, "vega_signal": 6173, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026020000}, {"instrument": "AVGO", "mid_signal": 2004, "gamma_signal": -811, "vega_signal": -231, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026025000}, {"instrument": "AVGO", "mid_signal": -8963, "gamma_signal": 668, "vega_signal": 9105, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026030000}, {"instrument": "AVGO", "mid_signal": 2728, "gamma_signal": 560, "vega_signal": 1463, "option_type": "C", "stock_price": 317.53, "utc_time": 1774026035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774026035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1774026040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1774026040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1774026045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1774026045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1774026050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1774026050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026055000}, {"instrument": "AVGO", "mid_signal": -15667, "gamma_signal": 5479, "vega_signal": 1176, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026055000}, {"instrument": "AVGO", "mid_signal": 31758, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026060000}, {"instrument": "AVGO", "mid_signal": -6871, "gamma_signal": -516, "vega_signal": -4131, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026065000}, {"instrument": "AVGO", "mid_signal": 12698, "gamma_signal": -311, "vega_signal": -10811, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1774026080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774026080000}, {"instrument": "AVGO", "mid_signal": -12830, "gamma_signal": -2040, "vega_signal": -5254, "option_type": "C", "stock_price": 317.5, "utc_time": 1774026085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1774026085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026090000}, {"instrument": "AVGO", "mid_signal": 310664, "gamma_signal": -172, "vega_signal": -8170, "option_type": "C", "stock_price": 317.75, "utc_time": 1774026095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1774026095000}, {"instrument": "AVGO", "mid_signal": 218515, "gamma_signal": 13208, "vega_signal": 301010, "option_type": "C", "stock_price": 317.75, "utc_time": 1774026100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1774026100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774026110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774026110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774026115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774026115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1774026120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1774026120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1774026125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1774026125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.545, "utc_time": 1774026130000}, {"instrument": "AVGO", "mid_signal": -188438, "gamma_signal": 2182, "vega_signal": 948771, "option_type": "P", "stock_price": 317.545, "utc_time": 1774026130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.545, "utc_time": 1774026135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.545, "utc_time": 1774026135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.545, "utc_time": 1774026140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.545, "utc_time": 1774026140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.545, "utc_time": 1774026145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.545, "utc_time": 1774026145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.565, "utc_time": 1774026150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.565, "utc_time": 1774026150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1774026155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1774026155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774026160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774026160000}, {"instrument": "AVGO", "mid_signal": 9524, "gamma_signal": 296, "vega_signal": 9731, "option_type": "C", "stock_price": 317.66, "utc_time": 1774026165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774026165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1774026170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1774026170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774026175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774026175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1774026180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1774026180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1774026185000}, {"instrument": "AVGO", "mid_signal": 356940, "gamma_signal": -21268, "vega_signal": -209461, "option_type": "P", "stock_price": 317.62, "utc_time": 1774026185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1774026190000}, {"instrument": "AVGO", "mid_signal": 3645, "gamma_signal": -30, "vega_signal": -25844, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026195000}, {"instrument": "AVGO", "mid_signal": -25959, "gamma_signal": -82, "vega_signal": -15287, "option_type": "C", "stock_price": 317.7, "utc_time": 1774026200000}, {"instrument": "AVGO", "mid_signal": 5064, "gamma_signal": -71, "vega_signal": -15922, "option_type": "P", "stock_price": 317.63, "utc_time": 1774026200000}, {"instrument": "AVGO", "mid_signal": -26481, "gamma_signal": -86, "vega_signal": -12510, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1774026205000}, {"instrument": "AVGO", "mid_signal": 5590, "gamma_signal": 2309, "vega_signal": 852, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774026225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774026225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774026230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774026230000}, {"instrument": "AVGO", "mid_signal": -47423, "gamma_signal": -694, "vega_signal": -12241, "option_type": "C", "stock_price": 317.59, "utc_time": 1774026235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1774026235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774026240000}, {"instrument": "AVGO", "mid_signal": -519, "gamma_signal": -125, "vega_signal": 2174, "option_type": "P", "stock_price": 317.59, "utc_time": 1774026240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774026245000}, {"instrument": "AVGO", "mid_signal": 45021, "gamma_signal": -233, "vega_signal": -48874, "option_type": "P", "stock_price": 317.6, "utc_time": 1774026245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1774026250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774026250000}, {"instrument": "AVGO", "mid_signal": -12682, "gamma_signal": -2074, "vega_signal": -5218, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1774026255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026260000}, {"instrument": "AVGO", "mid_signal": 85556, "gamma_signal": -464, "vega_signal": -14954, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1774026265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1774026265000}, {"instrument": "AVGO", "mid_signal": -3408, "gamma_signal": -190, "vega_signal": -4482, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026270000}, {"instrument": "AVGO", "mid_signal": 1289, "gamma_signal": -52, "vega_signal": -2441, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1774026275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1774026275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774026280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774026280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1774026285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1774026285000}, {"instrument": "AVGO", "mid_signal": -9534, "gamma_signal": -296, "vega_signal": -9733, "option_type": "C", "stock_price": 317.52, "utc_time": 1774026290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1774026290000}, {"instrument": "AVGO", "mid_signal": -2295, "gamma_signal": -1224, "vega_signal": -292, "option_type": "C", "stock_price": 317.47, "utc_time": 1774026295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.455, "utc_time": 1774026295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1774026300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1774026300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1774026305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1774026305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1774026310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1774026310000}, {"instrument": "AVGO", "mid_signal": -39995, "gamma_signal": -129, "vega_signal": -84739, "option_type": "C", "stock_price": 317.07, "utc_time": 1774026315000}, {"instrument": "AVGO", "mid_signal": -532252, "gamma_signal": 9292, "vega_signal": 443310, "option_type": "P", "stock_price": 317.07, "utc_time": 1774026315000}, {"instrument": "AVGO", "mid_signal": -316881, "gamma_signal": -71, "vega_signal": -37, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026320000}, {"instrument": "AVGO", "mid_signal": 5321, "gamma_signal": -2238, "vega_signal": -622, "option_type": "P", "stock_price": 316.93, "utc_time": 1774026320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774026325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774026325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1774026330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1774026330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774026335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774026335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774026340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774026340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1774026345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1774026345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1774026350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774026350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1774026355000}, {"instrument": "AVGO", "mid_signal": -10243, "gamma_signal": 3097, "vega_signal": 656, "option_type": "P", "stock_price": 316.5, "utc_time": 1774026355000}, {"instrument": "AVGO", "mid_signal": -69981, "gamma_signal": -3287, "vega_signal": -27626, "option_type": "C", "stock_price": 316.45, "utc_time": 1774026360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1774026360000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": 6064, "vega_signal": -8285, "option_type": "C", "stock_price": 316.94, "utc_time": 1774026365000}, {"instrument": "AVGO", "mid_signal": -51331, "gamma_signal": 2432, "vega_signal": 21706, "option_type": "P", "stock_price": 316.45, "utc_time": 1774026365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774026370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1774026370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774026375000}, {"instrument": "AVGO", "mid_signal": -8663, "gamma_signal": 505, "vega_signal": 4662, "option_type": "P", "stock_price": 316.72, "utc_time": 1774026375000}, {"instrument": "AVGO", "mid_signal": -2921, "gamma_signal": -331, "vega_signal": -2708, "option_type": "C", "stock_price": 316.72, "utc_time": 1774026380000}, {"instrument": "AVGO", "mid_signal": -11690, "gamma_signal": 96, "vega_signal": 32733, "option_type": "P", "stock_price": 316.72, "utc_time": 1774026380000}, {"instrument": "AVGO", "mid_signal": 42938, "gamma_signal": 264, "vega_signal": 108287, "option_type": "C", "stock_price": 316.89, "utc_time": 1774026385000}, {"instrument": "AVGO", "mid_signal": -3886, "gamma_signal": 205, "vega_signal": 1128, "option_type": "P", "stock_price": 316.89, "utc_time": 1774026385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1774026390000}, {"instrument": "AVGO", "mid_signal": 16807, "gamma_signal": -1358, "vega_signal": -3691, "option_type": "P", "stock_price": 316.86, "utc_time": 1774026390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026395000}, {"instrument": "AVGO", "mid_signal": 815, "gamma_signal": 450, "vega_signal": 109, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026400000}, {"instrument": "AVGO", "mid_signal": 7136, "gamma_signal": 4933, "vega_signal": 1256, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026425000}, {"instrument": "AVGO", "mid_signal": 66003, "gamma_signal": -824, "vega_signal": -97360, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026430000}, {"instrument": "AVGO", "mid_signal": 7709, "gamma_signal": 558, "vega_signal": 4392, "option_type": "C", "stock_price": 316.85, "utc_time": 1774026435000}, {"instrument": "AVGO", "mid_signal": 2104, "gamma_signal": -93, "vega_signal": -3113, "option_type": "P", "stock_price": 316.85, "utc_time": 1774026435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1774026440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1774026440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026450000}, {"instrument": "AVGO", "mid_signal": 2864, "gamma_signal": -212, "vega_signal": -3012, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026455000}, {"instrument": "AVGO", "mid_signal": 52787, "gamma_signal": -659, "vega_signal": -77866, "option_type": "P", "stock_price": 316.88, "utc_time": 1774026455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1774026460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1774026460000}, {"instrument": "AVGO", "mid_signal": 5364, "gamma_signal": 255, "vega_signal": 6096, "option_type": "C", "stock_price": 316.96, "utc_time": 1774026465000}, {"instrument": "AVGO", "mid_signal": 547, "gamma_signal": -164, "vega_signal": -78, "option_type": "P", "stock_price": 316.96, "utc_time": 1774026465000}, {"instrument": "AVGO", "mid_signal": 5114, "gamma_signal": 1043, "vega_signal": 2779, "option_type": "C", "stock_price": 316.96, "utc_time": 1774026470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1774026470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774026475000}, {"instrument": "AVGO", "mid_signal": 7429, "gamma_signal": -226, "vega_signal": -8561, "option_type": "P", "stock_price": 317.09, "utc_time": 1774026475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774026480000}, {"instrument": "AVGO", "mid_signal": 50542, "gamma_signal": -2381, "vega_signal": -21679, "option_type": "P", "stock_price": 317.09, "utc_time": 1774026480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774026485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774026485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1774026490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1774026490000}, {"instrument": "AVGO", "mid_signal": -10961, "gamma_signal": -903, "vega_signal": -7180, "option_type": "C", "stock_price": 316.8, "utc_time": 1774026495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774026495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1774026500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1774026500000}, {"instrument": "AVGO", "mid_signal": 906, "gamma_signal": 400, "vega_signal": 132, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1774026510000}, {"instrument": "AVGO", "mid_signal": 18547, "gamma_signal": 7828, "vega_signal": 1505, "option_type": "C", "stock_price": 316.97, "utc_time": 1774026515000}, {"instrument": "AVGO", "mid_signal": 17225, "gamma_signal": -3508, "vega_signal": -722, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1774026530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1774026530000}, {"instrument": "AVGO", "mid_signal": -6018, "gamma_signal": -2554, "vega_signal": -492, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026535000}, {"instrument": "AVGO", "mid_signal": -1647, "gamma_signal": -946, "vega_signal": -219, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026540000}, {"instrument": "AVGO", "mid_signal": -451, "gamma_signal": -198, "vega_signal": -66, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026560000}, {"instrument": "AVGO", "mid_signal": 2234, "gamma_signal": 199, "vega_signal": -5620, "option_type": "P", "stock_price": 317.03, "utc_time": 1774026560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1774026565000}, {"instrument": "AVGO", "mid_signal": -6194, "gamma_signal": 489, "vega_signal": 3284, "option_type": "P", "stock_price": 316.83, "utc_time": 1774026565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774026570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774026570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774026575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1774026575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1774026580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1774026580000}, {"instrument": "AVGO", "mid_signal": -12233, "gamma_signal": -1300, "vega_signal": -4558, "option_type": "C", "stock_price": 316.68, "utc_time": 1774026585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774026585000}, {"instrument": "AVGO", "mid_signal": 1128, "gamma_signal": 442, "vega_signal": 168, "option_type": "C", "stock_price": 316.68, "utc_time": 1774026590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774026590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1774026595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1774026595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1774026600000}, {"instrument": "AVGO", "mid_signal": 51460, "gamma_signal": -2450, "vega_signal": -21722, "option_type": "P", "stock_price": 316.67, "utc_time": 1774026600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1774026605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1774026605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1774026610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1774026610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1774026615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1774026615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1774026620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1774026620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026625000}, {"instrument": "AVGO", "mid_signal": -10412, "gamma_signal": 3130, "vega_signal": 652, "option_type": "P", "stock_price": 316.57, "utc_time": 1774026625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026630000}, {"instrument": "AVGO", "mid_signal": -17071, "gamma_signal": 3543, "vega_signal": 4690, "option_type": "P", "stock_price": 316.57, "utc_time": 1774026630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026635000}, {"instrument": "AVGO", "mid_signal": -10412, "gamma_signal": 3130, "vega_signal": 652, "option_type": "P", "stock_price": 316.57, "utc_time": 1774026635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1774026640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1774026645000}, {"instrument": "AVGO", "mid_signal": -6201, "gamma_signal": 503, "vega_signal": 3280, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026645000}, {"instrument": "AVGO", "mid_signal": 31567, "gamma_signal": 13624, "vega_signal": 2697, "option_type": "C", "stock_price": 316.34, "utc_time": 1774026650000}, {"instrument": "AVGO", "mid_signal": -10404, "gamma_signal": 3128, "vega_signal": 652, "option_type": "P", "stock_price": 316.34, "utc_time": 1774026650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1774026655000}, {"instrument": "AVGO", "mid_signal": -11272, "gamma_signal": 3257, "vega_signal": 669, "option_type": "P", "stock_price": 316.34, "utc_time": 1774026655000}, {"instrument": "AVGO", "mid_signal": -51161, "gamma_signal": -1935, "vega_signal": -16642, "option_type": "C", "stock_price": 316.33, "utc_time": 1774026660000}, {"instrument": "AVGO", "mid_signal": -5672, "gamma_signal": 714, "vega_signal": 3559, "option_type": "P", "stock_price": 316.33, "utc_time": 1774026660000}, {"instrument": "AVGO", "mid_signal": -13879, "gamma_signal": -6272, "vega_signal": -1234, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774026665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774026670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1774026670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1774026675000}, {"instrument": "AVGO", "mid_signal": -9675, "gamma_signal": 2657, "vega_signal": 483, "option_type": "P", "stock_price": 316.16, "utc_time": 1774026675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774026680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774026680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1774026685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1774026685000}, {"instrument": "AVGO", "mid_signal": -17045, "gamma_signal": -645, "vega_signal": -5544, "option_type": "C", "stock_price": 316.16, "utc_time": 1774026690000}, {"instrument": "AVGO", "mid_signal": 14419, "gamma_signal": -1075, "vega_signal": -15109, "option_type": "P", "stock_price": 316.16, "utc_time": 1774026690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.28, "utc_time": 1774026695000}, {"instrument": "AVGO", "mid_signal": 11269, "gamma_signal": -3257, "vega_signal": -669, "option_type": "P", "stock_price": 316.28, "utc_time": 1774026695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.19, "utc_time": 1774026700000}, {"instrument": "AVGO", "mid_signal": -41921, "gamma_signal": 3692, "vega_signal": 10941, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026700000}, {"instrument": "AVGO", "mid_signal": 34943, "gamma_signal": -86, "vega_signal": 8214, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026705000}, {"instrument": "AVGO", "mid_signal": -318612, "gamma_signal": 1122, "vega_signal": 317, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026710000}, {"instrument": "AVGO", "mid_signal": -6204, "gamma_signal": 2823, "vega_signal": -14441, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026710000}, {"instrument": "AVGO", "mid_signal": -98292, "gamma_signal": -17118, "vega_signal": -30146, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026720000}, {"instrument": "AVGO", "mid_signal": 14703, "gamma_signal": -1092, "vega_signal": -15349, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774026725000}, {"instrument": "AVGO", "mid_signal": 11915, "gamma_signal": -3276, "vega_signal": -679, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026725000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": -45, "vega_signal": -27, "option_type": "C", "stock_price": 316.06, "utc_time": 1774026730000}, {"instrument": "AVGO", "mid_signal": 14704, "gamma_signal": -1092, "vega_signal": -15350, "option_type": "P", "stock_price": 316.06, "utc_time": 1774026730000}, {"instrument": "AVGO", "mid_signal": -207921, "gamma_signal": -7423, "vega_signal": -438086, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774026735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026740000}, {"instrument": "AVGO", "mid_signal": 38552, "gamma_signal": -7648, "vega_signal": -16715, "option_type": "P", "stock_price": 316.2, "utc_time": 1774026740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774026745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.06, "utc_time": 1774026750000}, {"instrument": "AVGO", "mid_signal": 14704, "gamma_signal": -1092, "vega_signal": -15350, "option_type": "P", "stock_price": 316.06, "utc_time": 1774026750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.06, "utc_time": 1774026755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1774026755000}, {"instrument": "AVGO", "mid_signal": -23939, "gamma_signal": -172, "vega_signal": -69042, "option_type": "C", "stock_price": 316.07, "utc_time": 1774026760000}, {"instrument": "AVGO", "mid_signal": 2789, "gamma_signal": 2185, "vega_signal": -14672, "option_type": "P", "stock_price": 316.07, "utc_time": 1774026760000}, {"instrument": "AVGO", "mid_signal": -9121, "gamma_signal": -289, "vega_signal": -9471, "option_type": "C", "stock_price": 316.07, "utc_time": 1774026765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774026765000}, {"instrument": "AVGO", "mid_signal": -538, "gamma_signal": -254, "vega_signal": -75, "option_type": "C", "stock_price": 316.34, "utc_time": 1774026770000}, {"instrument": "AVGO", "mid_signal": 14705, "gamma_signal": -1092, "vega_signal": -15350, "option_type": "P", "stock_price": 316.07, "utc_time": 1774026770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774026775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774026775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774026780000}, {"instrument": "AVGO", "mid_signal": 88499, "gamma_signal": -25789, "vega_signal": -5287, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026780000}, {"instrument": "AVGO", "mid_signal": 1555, "gamma_signal": 881, "vega_signal": 182, "option_type": "C", "stock_price": 316.4, "utc_time": 1774026785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026785000}, {"instrument": "AVGO", "mid_signal": -15551, "gamma_signal": -8809, "vega_signal": -1816, "option_type": "C", "stock_price": 316.35, "utc_time": 1774026790000}, {"instrument": "AVGO", "mid_signal": 8558, "gamma_signal": -3080, "vega_signal": -980, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026790000}, {"instrument": "AVGO", "mid_signal": 10959, "gamma_signal": 805, "vega_signal": 4372, "option_type": "C", "stock_price": 316.35, "utc_time": 1774026795000}, {"instrument": "AVGO", "mid_signal": 48074, "gamma_signal": -10765, "vega_signal": -17511, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774026800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1774026805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.35, "utc_time": 1774026805000}, {"instrument": "AVGO", "mid_signal": -1555, "gamma_signal": -881, "vega_signal": -182, "option_type": "C", "stock_price": 316.4, "utc_time": 1774026810000}, {"instrument": "AVGO", "mid_signal": -1884, "gamma_signal": 74, "vega_signal": 3289, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026810000}, {"instrument": "AVGO", "mid_signal": -13443, "gamma_signal": -7717, "vega_signal": -1819, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026820000}, {"instrument": "AVGO", "mid_signal": 25962, "gamma_signal": -4320, "vega_signal": -16195, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1774026835000}, {"instrument": "AVGO", "mid_signal": 14897, "gamma_signal": -1096, "vega_signal": -15534, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026835000}, {"instrument": "AVGO", "mid_signal": 63447, "gamma_signal": 437, "vega_signal": 175916, "option_type": "C", "stock_price": 316.52, "utc_time": 1774026840000}, {"instrument": "AVGO", "mid_signal": 2594, "gamma_signal": -1001, "vega_signal": -270, "option_type": "P", "stock_price": 316.55, "utc_time": 1774026840000}, {"instrument": "AVGO", "mid_signal": -16347, "gamma_signal": -9305, "vega_signal": -1885, "option_type": "C", "stock_price": 316.52, "utc_time": 1774026845000}, {"instrument": "AVGO", "mid_signal": -21030, "gamma_signal": 6292, "vega_signal": 1294, "option_type": "P", "stock_price": 316.52, "utc_time": 1774026845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774026850000}, {"instrument": "AVGO", "mid_signal": -14928, "gamma_signal": 1093, "vega_signal": 15570, "option_type": "P", "stock_price": 316.52, "utc_time": 1774026850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774026855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1774026855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774026860000}, {"instrument": "AVGO", "mid_signal": 14928, "gamma_signal": -1093, "vega_signal": -15570, "option_type": "P", "stock_price": 316.52, "utc_time": 1774026860000}, {"instrument": "AVGO", "mid_signal": -7677, "gamma_signal": -546, "vega_signal": -4374, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774026865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774026870000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -171, "vega_signal": -56, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774026875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026880000}, {"instrument": "AVGO", "mid_signal": 14926, "gamma_signal": -1093, "vega_signal": -15568, "option_type": "P", "stock_price": 316.49, "utc_time": 1774026880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1774026885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1774026885000}, {"instrument": "AVGO", "mid_signal": 6509, "gamma_signal": 249, "vega_signal": 7913, "option_type": "C", "stock_price": 316.42, "utc_time": 1774026890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1774026890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1774026895000}, {"instrument": "AVGO", "mid_signal": 15116, "gamma_signal": -1103, "vega_signal": -15729, "option_type": "P", "stock_price": 316.41, "utc_time": 1774026895000}, {"instrument": "AVGO", "mid_signal": -11010, "gamma_signal": -325, "vega_signal": -38268, "option_type": "C", "stock_price": 316.5, "utc_time": 1774026900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1774026900000}, {"instrument": "AVGO", "mid_signal": 697, "gamma_signal": 400, "vega_signal": 93, "option_type": "C", "stock_price": 316.5, "utc_time": 1774026905000}, {"instrument": "AVGO", "mid_signal": 6873, "gamma_signal": -126, "vega_signal": -12730, "option_type": "P", "stock_price": 316.38, "utc_time": 1774026905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1774026910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1774026910000}, {"instrument": "AVGO", "mid_signal": 7659, "gamma_signal": 544, "vega_signal": 4367, "option_type": "C", "stock_price": 316.38, "utc_time": 1774026915000}, {"instrument": "AVGO", "mid_signal": -18178, "gamma_signal": 1262, "vega_signal": 8079, "option_type": "P", "stock_price": 316.405, "utc_time": 1774026915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.405, "utc_time": 1774026920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.405, "utc_time": 1774026920000}, {"instrument": "AVGO", "mid_signal": -549, "gamma_signal": -175, "vega_signal": -88, "option_type": "C", "stock_price": 316.31, "utc_time": 1774026925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.405, "utc_time": 1774026925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1774026930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774026930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774026935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1774026935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774026940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774026940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774026945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774026945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774026950000}, {"instrument": "AVGO", "mid_signal": -132921, "gamma_signal": 7837, "vega_signal": 36831, "option_type": "P", "stock_price": 316.26, "utc_time": 1774026950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1774026955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1774026955000}, {"instrument": "AVGO", "mid_signal": 207, "gamma_signal": 53, "vega_signal": 35, "option_type": "C", "stock_price": 316.185, "utc_time": 1774026960000}, {"instrument": "AVGO", "mid_signal": 14764, "gamma_signal": -1094, "vega_signal": -15401, "option_type": "P", "stock_price": 316.11, "utc_time": 1774026960000}, {"instrument": "AVGO", "mid_signal": -4131, "gamma_signal": -1984, "vega_signal": -375, "option_type": "C", "stock_price": 315.99, "utc_time": 1774026965000}, {"instrument": "AVGO", "mid_signal": -16194, "gamma_signal": 6178, "vega_signal": 1345, "option_type": "P", "stock_price": 316.11, "utc_time": 1774026965000}, {"instrument": "AVGO", "mid_signal": 4131, "gamma_signal": 1984, "vega_signal": 375, "option_type": "C", "stock_price": 315.97, "utc_time": 1774026970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774026970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774026975000}, {"instrument": "AVGO", "mid_signal": -11594, "gamma_signal": 3425, "vega_signal": 665, "option_type": "P", "stock_price": 315.97, "utc_time": 1774026975000}, {"instrument": "AVGO", "mid_signal": -9636, "gamma_signal": -235, "vega_signal": -11887, "option_type": "C", "stock_price": 316.03, "utc_time": 1774026980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774026980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774026985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774026985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774026990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774026990000}, {"instrument": "AVGO", "mid_signal": 24767, "gamma_signal": 11894, "vega_signal": 2248, "option_type": "C", "stock_price": 315.77, "utc_time": 1774026995000}, {"instrument": "AVGO", "mid_signal": 14748, "gamma_signal": -1093, "vega_signal": -15385, "option_type": "P", "stock_price": 315.77, "utc_time": 1774026995000}, {"instrument": "AVGO", "mid_signal": -13848, "gamma_signal": -286, "vega_signal": -30267, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027000000}, {"instrument": "AVGO", "mid_signal": -21119, "gamma_signal": -9260, "vega_signal": -3080, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027005000}, {"instrument": "AVGO", "mid_signal": 11586, "gamma_signal": -3422, "vega_signal": -664, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027020000}, {"instrument": "AVGO", "mid_signal": -465565, "gamma_signal": 3939, "vega_signal": 426144, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027020000}, {"instrument": "AVGO", "mid_signal": -162301, "gamma_signal": 3503, "vega_signal": -14917, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027025000}, {"instrument": "AVGO", "mid_signal": 15303, "gamma_signal": -1124, "vega_signal": -15856, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027025000}, {"instrument": "AVGO", "mid_signal": 11421, "gamma_signal": 5471, "vega_signal": 1058, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027035000}, {"instrument": "AVGO", "mid_signal": 15307, "gamma_signal": -1124, "vega_signal": -15860, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027035000}, {"instrument": "AVGO", "mid_signal": 649, "gamma_signal": 357, "vega_signal": 87, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774027045000}, {"instrument": "AVGO", "mid_signal": 15301, "gamma_signal": -1124, "vega_signal": -15854, "option_type": "P", "stock_price": 315.79, "utc_time": 1774027045000}, {"instrument": "AVGO", "mid_signal": -19848, "gamma_signal": -143, "vega_signal": -18748, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027050000}, {"instrument": "AVGO", "mid_signal": 15307, "gamma_signal": -1124, "vega_signal": -15860, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027055000}, {"instrument": "AVGO", "mid_signal": -21301, "gamma_signal": 609, "vega_signal": 5018, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1774027060000}, {"instrument": "AVGO", "mid_signal": 16482, "gamma_signal": -1536, "vega_signal": -16002, "option_type": "P", "stock_price": 315.9, "utc_time": 1774027060000}, {"instrument": "AVGO", "mid_signal": -22843, "gamma_signal": -10941, "vega_signal": -2116, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027065000}, {"instrument": "AVGO", "mid_signal": -316823, "gamma_signal": 85330, "vega_signal": 17052, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1774027070000}, {"instrument": "AVGO", "mid_signal": -15303, "gamma_signal": 1124, "vega_signal": 15856, "option_type": "P", "stock_price": 315.82, "utc_time": 1774027070000}, {"instrument": "AVGO", "mid_signal": 951906, "gamma_signal": 308297, "vega_signal": 57616, "option_type": "C", "stock_price": 315.86, "utc_time": 1774027075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774027075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774027080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.86, "utc_time": 1774027080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027085000}, {"instrument": "AVGO", "mid_signal": -12858, "gamma_signal": 3372, "vega_signal": 680, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027090000}, {"instrument": "AVGO", "mid_signal": -34717, "gamma_signal": 333, "vega_signal": 42120, "option_type": "P", "stock_price": 315.84, "utc_time": 1774027090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027095000}, {"instrument": "AVGO", "mid_signal": -23273, "gamma_signal": 8991, "vega_signal": -13811, "option_type": "P", "stock_price": 315.8, "utc_time": 1774027095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774027100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1774027100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027110000}, {"instrument": "AVGO", "mid_signal": -2007, "gamma_signal": 707, "vega_signal": 218, "option_type": "P", "stock_price": 315.73, "utc_time": 1774027110000}, {"instrument": "AVGO", "mid_signal": -2929, "gamma_signal": -1568, "vega_signal": -340, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027115000}, {"instrument": "AVGO", "mid_signal": -8728, "gamma_signal": 1036, "vega_signal": 3080, "option_type": "P", "stock_price": 315.73, "utc_time": 1774027115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027120000}, {"instrument": "AVGO", "mid_signal": 41008, "gamma_signal": -7868, "vega_signal": -17207, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027125000}, {"instrument": "AVGO", "mid_signal": 6247, "gamma_signal": -2210, "vega_signal": -487, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027125000}, {"instrument": "AVGO", "mid_signal": -12639, "gamma_signal": -395, "vega_signal": -11218, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027130000}, {"instrument": "AVGO", "mid_signal": -15298, "gamma_signal": 1125, "vega_signal": 15847, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027140000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": 84, "vega_signal": 19, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027145000}, {"instrument": "AVGO", "mid_signal": 10548, "gamma_signal": -546, "vega_signal": -5064, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027155000}, {"instrument": "AVGO", "mid_signal": 15360, "gamma_signal": -1130, "vega_signal": -15895, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027160000}, {"instrument": "AVGO", "mid_signal": -66683, "gamma_signal": -3277, "vega_signal": -27230, "option_type": "C", "stock_price": 315.76, "utc_time": 1774027165000}, {"instrument": "AVGO", "mid_signal": -15360, "gamma_signal": 1130, "vega_signal": 15895, "option_type": "P", "stock_price": 315.76, "utc_time": 1774027165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1774027170000}, {"instrument": "AVGO", "mid_signal": -4902, "gamma_signal": -6293, "vega_signal": 29822, "option_type": "P", "stock_price": 315.76, "utc_time": 1774027170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774027175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774027175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1774027180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1774027180000}, {"instrument": "AVGO", "mid_signal": -9819, "gamma_signal": -3126, "vega_signal": -617, "option_type": "C", "stock_price": 315.76, "utc_time": 1774027185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1774027185000}, {"instrument": "AVGO", "mid_signal": -10041, "gamma_signal": -3239, "vega_signal": -621, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027200000}, {"instrument": "AVGO", "mid_signal": -2067, "gamma_signal": 230, "vega_signal": 3865, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027200000}, {"instrument": "AVGO", "mid_signal": 25244, "gamma_signal": 1636, "vega_signal": 9118, "option_type": "C", "stock_price": 315.81, "utc_time": 1774027205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774027205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027210000}, {"instrument": "AVGO", "mid_signal": 74323, "gamma_signal": -4198, "vega_signal": -34394, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027210000}, {"instrument": "AVGO", "mid_signal": 672, "gamma_signal": 506, "vega_signal": 49, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027215000}, {"instrument": "AVGO", "mid_signal": 24084, "gamma_signal": -797, "vega_signal": -7420, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774027235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774027240000}, {"instrument": "AVGO", "mid_signal": -1337, "gamma_signal": -27, "vega_signal": -6356, "option_type": "C", "stock_price": 315.84, "utc_time": 1774027245000}, {"instrument": "AVGO", "mid_signal": -584, "gamma_signal": 25, "vega_signal": 1255, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027245000}, {"instrument": "AVGO", "mid_signal": -193775, "gamma_signal": 6854, "vega_signal": -276893, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027250000}, {"instrument": "AVGO", "mid_signal": 19434, "gamma_signal": -6574, "vega_signal": -1485, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027255000}, {"instrument": "AVGO", "mid_signal": -13348, "gamma_signal": 223, "vega_signal": 15313, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1774027265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1774027265000}, {"instrument": "AVGO", "mid_signal": -1545, "gamma_signal": -816, "vega_signal": -176, "option_type": "C", "stock_price": 316, "utc_time": 1774027270000}, {"instrument": "AVGO", "mid_signal": 15336, "gamma_signal": -1125, "vega_signal": -15885, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027270000}, {"instrument": "AVGO", "mid_signal": 16332, "gamma_signal": 7442, "vega_signal": 1463, "option_type": "C", "stock_price": 315.97, "utc_time": 1774027275000}, {"instrument": "AVGO", "mid_signal": -12604, "gamma_signal": 3352, "vega_signal": 670, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027280000}, {"instrument": "AVGO", "mid_signal": 15334, "gamma_signal": -1125, "vega_signal": -15882, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027285000}, {"instrument": "AVGO", "mid_signal": 16329, "gamma_signal": 7440, "vega_signal": 1463, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027290000}, {"instrument": "AVGO", "mid_signal": 20420, "gamma_signal": 9304, "vega_signal": 1830, "option_type": "C", "stock_price": 316.04, "utc_time": 1774027295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774027295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.01, "utc_time": 1774027300000}, {"instrument": "AVGO", "mid_signal": 6667, "gamma_signal": -2403, "vega_signal": -634, "option_type": "P", "stock_price": 316.01, "utc_time": 1774027300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.01, "utc_time": 1774027305000}, {"instrument": "AVGO", "mid_signal": 83406, "gamma_signal": -1895, "vega_signal": -47773, "option_type": "P", "stock_price": 316.01, "utc_time": 1774027305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.01, "utc_time": 1774027310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1774027310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774027315000}, {"instrument": "AVGO", "mid_signal": 14760, "gamma_signal": -1096, "vega_signal": -15387, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027315000}, {"instrument": "AVGO", "mid_signal": 4162, "gamma_signal": 1927, "vega_signal": 370, "option_type": "C", "stock_price": 316.03, "utc_time": 1774027320000}, {"instrument": "AVGO", "mid_signal": -3738, "gamma_signal": 281, "vega_signal": 3749, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027320000}, {"instrument": "AVGO", "mid_signal": -10527, "gamma_signal": -3445, "vega_signal": -630, "option_type": "C", "stock_price": 316.07, "utc_time": 1774027325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1774027325000}, {"instrument": "AVGO", "mid_signal": -23769, "gamma_signal": -110, "vega_signal": -102889, "option_type": "C", "stock_price": 316.07, "utc_time": 1774027330000}, {"instrument": "AVGO", "mid_signal": 28081, "gamma_signal": -1324, "vega_signal": -24637, "option_type": "P", "stock_price": 316.07, "utc_time": 1774027330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774027335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1774027335000}, {"instrument": "AVGO", "mid_signal": -3050, "gamma_signal": 1771, "vega_signal": -4652, "option_type": "C", "stock_price": 316, "utc_time": 1774027340000}, {"instrument": "AVGO", "mid_signal": 3210, "gamma_signal": -285, "vega_signal": -2098, "option_type": "P", "stock_price": 315.98, "utc_time": 1774027340000}, {"instrument": "AVGO", "mid_signal": -35759, "gamma_signal": -1928, "vega_signal": -15885, "option_type": "C", "stock_price": 316, "utc_time": 1774027345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1774027345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774027350000}, {"instrument": "AVGO", "mid_signal": 58604, "gamma_signal": -2423, "vega_signal": -34686, "option_type": "P", "stock_price": 316.02, "utc_time": 1774027350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1774027355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1774027355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774027360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774027360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1774027365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1774027365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1774027370000}, {"instrument": "AVGO", "mid_signal": 14759, "gamma_signal": -1096, "vega_signal": -15385, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774027375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027375000}, {"instrument": "AVGO", "mid_signal": 6168, "gamma_signal": 165, "vega_signal": 10801, "option_type": "C", "stock_price": 315.93, "utc_time": 1774027380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027380000}, {"instrument": "AVGO", "mid_signal": -677, "gamma_signal": -373, "vega_signal": -89, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027390000}, {"instrument": "AVGO", "mid_signal": -24050, "gamma_signal": 1057, "vega_signal": 12659, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027395000}, {"instrument": "AVGO", "mid_signal": 15269, "gamma_signal": -1119, "vega_signal": -15830, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027400000}, {"instrument": "AVGO", "mid_signal": -12120, "gamma_signal": 3359, "vega_signal": 659, "option_type": "P", "stock_price": 315.76, "utc_time": 1774027400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1774027405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1774027405000}, {"instrument": "AVGO", "mid_signal": -24718, "gamma_signal": -3967, "vega_signal": -7822, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027410000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": 22, "vega_signal": 20, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027420000}, {"instrument": "AVGO", "mid_signal": -68429, "gamma_signal": 4696, "vega_signal": 51811, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027420000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": -241, "vega_signal": -69, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027425000}, {"instrument": "AVGO", "mid_signal": -11526, "gamma_signal": 4226, "vega_signal": 913, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027430000}, {"instrument": "AVGO", "mid_signal": -2975, "gamma_signal": -145, "vega_signal": -4647, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027435000}, {"instrument": "AVGO", "mid_signal": -4870, "gamma_signal": 690, "vega_signal": 2185, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027440000}, {"instrument": "AVGO", "mid_signal": -17828, "gamma_signal": 1238, "vega_signal": 3621, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027440000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": 38, "vega_signal": 22, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027445000}, {"instrument": "AVGO", "mid_signal": 14525, "gamma_signal": -553, "vega_signal": 15427, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027450000}, {"instrument": "AVGO", "mid_signal": -2802, "gamma_signal": 105, "vega_signal": 4446, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027450000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": -359, "vega_signal": -88, "option_type": "C", "stock_price": 315.97, "utc_time": 1774027455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027455000}, {"instrument": "AVGO", "mid_signal": 40093, "gamma_signal": 1951, "vega_signal": 16350, "option_type": "C", "stock_price": 316, "utc_time": 1774027460000}, {"instrument": "AVGO", "mid_signal": -8587, "gamma_signal": 366, "vega_signal": 6271, "option_type": "P", "stock_price": 316, "utc_time": 1774027460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774027465000}, {"instrument": "AVGO", "mid_signal": -32582, "gamma_signal": 878, "vega_signal": 39963, "option_type": "P", "stock_price": 315.97, "utc_time": 1774027465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1774027470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1774027470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774027475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1774027475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1774027480000}, {"instrument": "AVGO", "mid_signal": 6322, "gamma_signal": -2458, "vega_signal": -604, "option_type": "P", "stock_price": 316.04, "utc_time": 1774027480000}, {"instrument": "AVGO", "mid_signal": -14274, "gamma_signal": -2516, "vega_signal": -4632, "option_type": "C", "stock_price": 315.96, "utc_time": 1774027485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1774027485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.96, "utc_time": 1774027490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1774027490000}, {"instrument": "AVGO", "mid_signal": 1826, "gamma_signal": 338, "vega_signal": 1392, "option_type": "C", "stock_price": 315.93, "utc_time": 1774027495000}, {"instrument": "AVGO", "mid_signal": 20199, "gamma_signal": -1355, "vega_signal": -20138, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1774027500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1774027500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1774027505000}, {"instrument": "AVGO", "mid_signal": -31544, "gamma_signal": 33, "vega_signal": 8, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027505000}, {"instrument": "AVGO", "mid_signal": 5310, "gamma_signal": 567, "vega_signal": 2966, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027515000}, {"instrument": "AVGO", "mid_signal": 10302, "gamma_signal": 3295, "vega_signal": 618, "option_type": "C", "stock_price": 315.91, "utc_time": 1774027520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027520000}, {"instrument": "AVGO", "mid_signal": -2923, "gamma_signal": -99, "vega_signal": -6485, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027525000}, {"instrument": "AVGO", "mid_signal": 14555, "gamma_signal": -1089, "vega_signal": -15198, "option_type": "P", "stock_price": 315.91, "utc_time": 1774027525000}, {"instrument": "AVGO", "mid_signal": 4019, "gamma_signal": 1859, "vega_signal": 357, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027530000}, {"instrument": "AVGO", "mid_signal": 5054, "gamma_signal": -268, "vega_signal": -6999, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1774027535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1774027535000}, {"instrument": "AVGO", "mid_signal": -4018, "gamma_signal": -1859, "vega_signal": -357, "option_type": "C", "stock_price": 315.73, "utc_time": 1774027540000}, {"instrument": "AVGO", "mid_signal": 5560, "gamma_signal": -184, "vega_signal": -7164, "option_type": "P", "stock_price": 315.73, "utc_time": 1774027540000}, {"instrument": "AVGO", "mid_signal": -514809, "gamma_signal": -164676, "vega_signal": -30878, "option_type": "C", "stock_price": 315.73, "utc_time": 1774027545000}, {"instrument": "AVGO", "mid_signal": 3637, "gamma_signal": -272, "vega_signal": -3797, "option_type": "P", "stock_price": 315.73, "utc_time": 1774027545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1774027550000}, {"instrument": "AVGO", "mid_signal": 1164, "gamma_signal": -72, "vega_signal": -1547, "option_type": "P", "stock_price": 315.73, "utc_time": 1774027550000}, {"instrument": "AVGO", "mid_signal": 37859, "gamma_signal": 4156, "vega_signal": 22725, "option_type": "C", "stock_price": 315.79, "utc_time": 1774027555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1774027555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774027560000}, {"instrument": "AVGO", "mid_signal": 2798, "gamma_signal": -105, "vega_signal": -4440, "option_type": "P", "stock_price": 315.56, "utc_time": 1774027560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.56, "utc_time": 1774027565000}, {"instrument": "AVGO", "mid_signal": 26289, "gamma_signal": -6814, "vega_signal": -1331, "option_type": "P", "stock_price": 315.56, "utc_time": 1774027565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.56, "utc_time": 1774027570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1774027570000}, {"instrument": "AVGO", "mid_signal": -23184, "gamma_signal": -1274, "vega_signal": -19838, "option_type": "C", "stock_price": 315.5, "utc_time": 1774027575000}, {"instrument": "AVGO", "mid_signal": 13145, "gamma_signal": -3407, "vega_signal": -666, "option_type": "P", "stock_price": 315.56, "utc_time": 1774027575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.47, "utc_time": 1774027580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.47, "utc_time": 1774027580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774027585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774027590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774027595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1774027600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774027600000}, {"instrument": "AVGO", "mid_signal": 6373, "gamma_signal": 244, "vega_signal": 7787, "option_type": "C", "stock_price": 315.72, "utc_time": 1774027605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774027605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1774027610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774027610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1774027625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1774027625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1774027630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1774027630000}, {"instrument": "AVGO", "mid_signal": 14491, "gamma_signal": 1053, "vega_signal": 8434, "option_type": "C", "stock_price": 315.58, "utc_time": 1774027635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774027635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774027640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.58, "utc_time": 1774027640000}, {"instrument": "AVGO", "mid_signal": 6995, "gamma_signal": 113, "vega_signal": 16926, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027645000}, {"instrument": "AVGO", "mid_signal": 15520, "gamma_signal": -1138, "vega_signal": -16026, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027650000}, {"instrument": "AVGO", "mid_signal": -117281, "gamma_signal": 11558, "vega_signal": 34759, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027650000}, {"instrument": "AVGO", "mid_signal": 107657, "gamma_signal": 1706, "vega_signal": 203339, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027655000}, {"instrument": "AVGO", "mid_signal": 2085, "gamma_signal": 3368, "vega_signal": -15038, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027660000}, {"instrument": "AVGO", "mid_signal": 4010, "gamma_signal": -142, "vega_signal": -5757, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027660000}, {"instrument": "AVGO", "mid_signal": -3649, "gamma_signal": -6201, "vega_signal": 9840, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027665000}, {"instrument": "AVGO", "mid_signal": -6995, "gamma_signal": -113, "vega_signal": -16926, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027670000}, {"instrument": "AVGO", "mid_signal": 9908, "gamma_signal": 621, "vega_signal": 9081, "option_type": "C", "stock_price": 315.89, "utc_time": 1774027675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1774027675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027685000}, {"instrument": "AVGO", "mid_signal": 13401, "gamma_signal": 666, "vega_signal": 5453, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774027705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.85, "utc_time": 1774027705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027715000}, {"instrument": "AVGO", "mid_signal": 15369, "gamma_signal": -1127, "vega_signal": -15904, "option_type": "P", "stock_price": 315.63, "utc_time": 1774027715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774027720000}, {"instrument": "AVGO", "mid_signal": -576, "gamma_signal": 43, "vega_signal": 623, "option_type": "P", "stock_price": 315.63, "utc_time": 1774027720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774027725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774027725000}, {"instrument": "AVGO", "mid_signal": -10473, "gamma_signal": -800, "vega_signal": -4280, "option_type": "C", "stock_price": 315.63, "utc_time": 1774027730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774027730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774027735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774027735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027750000}, {"instrument": "AVGO", "mid_signal": 19923, "gamma_signal": -1515, "vega_signal": -18439, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774027755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027755000}, {"instrument": "AVGO", "mid_signal": -55778, "gamma_signal": -5742, "vega_signal": -41338, "option_type": "C", "stock_price": 315.67, "utc_time": 1774027760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1774027760000}, {"instrument": "AVGO", "mid_signal": -19681, "gamma_signal": -4459, "vega_signal": -3887, "option_type": "C", "stock_price": 315.67, "utc_time": 1774027765000}, {"instrument": "AVGO", "mid_signal": -362451, "gamma_signal": 5716, "vega_signal": 385899, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027785000}, {"instrument": "AVGO", "mid_signal": 10460, "gamma_signal": 5124, "vega_signal": 956, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027800000}, {"instrument": "AVGO", "mid_signal": 15763, "gamma_signal": -1151, "vega_signal": -16228, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027800000}, {"instrument": "AVGO", "mid_signal": 165855, "gamma_signal": 4702, "vega_signal": 75130, "option_type": "C", "stock_price": 315.59, "utc_time": 1774027805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774027805000}, {"instrument": "AVGO", "mid_signal": -3491, "gamma_signal": -82, "vega_signal": -9343, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774027810000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 56, "vega_signal": 28, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1774027815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027820000}, {"instrument": "AVGO", "mid_signal": 26049, "gamma_signal": -731, "vega_signal": -18651, "option_type": "P", "stock_price": 315.64, "utc_time": 1774027820000}, {"instrument": "AVGO", "mid_signal": -37635, "gamma_signal": -2217, "vega_signal": -5218, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027825000}, {"instrument": "AVGO", "mid_signal": 13242, "gamma_signal": 655, "vega_signal": 5431, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774027830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774027835000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 3, "vega_signal": 200, "option_type": "P", "stock_price": 315.5, "utc_time": 1774027835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774027840000}, {"instrument": "AVGO", "mid_signal": 342, "gamma_signal": -86, "vega_signal": -48, "option_type": "P", "stock_price": 315.5, "utc_time": 1774027840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774027845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774027845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027850000}, {"instrument": "AVGO", "mid_signal": 15754, "gamma_signal": -1151, "vega_signal": -16219, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774027855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774027855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774027860000}, {"instrument": "AVGO", "mid_signal": -74532, "gamma_signal": 6826, "vega_signal": 310036, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027860000}, {"instrument": "AVGO", "mid_signal": 6347, "gamma_signal": 242, "vega_signal": 7758, "option_type": "C", "stock_price": 315.33, "utc_time": 1774027865000}, {"instrument": "AVGO", "mid_signal": 1661, "gamma_signal": 3564, "vega_signal": -15174, "option_type": "P", "stock_price": 315.33, "utc_time": 1774027865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1774027870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.33, "utc_time": 1774027870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774027875000}, {"instrument": "AVGO", "mid_signal": -170336, "gamma_signal": 846, "vega_signal": 924691, "option_type": "P", "stock_price": 315.3, "utc_time": 1774027875000}, {"instrument": "AVGO", "mid_signal": -1419, "gamma_signal": 1534, "vega_signal": -11462, "option_type": "C", "stock_price": 315.3, "utc_time": 1774027880000}, {"instrument": "AVGO", "mid_signal": 15707, "gamma_signal": -1150, "vega_signal": -16172, "option_type": "P", "stock_price": 315.3, "utc_time": 1774027880000}, {"instrument": "AVGO", "mid_signal": -538, "gamma_signal": -121, "vega_signal": -388, "option_type": "C", "stock_price": 315.3, "utc_time": 1774027885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774027885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774027890000}, {"instrument": "AVGO", "mid_signal": 15715, "gamma_signal": -1151, "vega_signal": -16180, "option_type": "P", "stock_price": 315.46, "utc_time": 1774027890000}, {"instrument": "AVGO", "mid_signal": 12745, "gamma_signal": 142, "vega_signal": 22022, "option_type": "C", "stock_price": 315.46, "utc_time": 1774027895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774027895000}, {"instrument": "AVGO", "mid_signal": -19515, "gamma_signal": -848, "vega_signal": -25739, "option_type": "C", "stock_price": 315.46, "utc_time": 1774027900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774027900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.46, "utc_time": 1774027905000}, {"instrument": "AVGO", "mid_signal": 26875, "gamma_signal": -1368, "vega_signal": -38384, "option_type": "P", "stock_price": 315.46, "utc_time": 1774027905000}, {"instrument": "AVGO", "mid_signal": -40607, "gamma_signal": -1322, "vega_signal": -38317, "option_type": "C", "stock_price": 315.37, "utc_time": 1774027910000}, {"instrument": "AVGO", "mid_signal": 15711, "gamma_signal": -1150, "vega_signal": -16176, "option_type": "P", "stock_price": 315.37, "utc_time": 1774027910000}, {"instrument": "AVGO", "mid_signal": 34680, "gamma_signal": 16369, "vega_signal": 3150, "option_type": "C", "stock_price": 315.32, "utc_time": 1774027915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1774027915000}, {"instrument": "AVGO", "mid_signal": 2291, "gamma_signal": 880, "vega_signal": -214, "option_type": "C", "stock_price": 315.54, "utc_time": 1774027920000}, {"instrument": "AVGO", "mid_signal": -8358, "gamma_signal": 2116, "vega_signal": 1171, "option_type": "P", "stock_price": 315.54, "utc_time": 1774027920000}, {"instrument": "AVGO", "mid_signal": -51186, "gamma_signal": -10550, "vega_signal": -28794, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1774027925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1774027930000}, {"instrument": "AVGO", "mid_signal": -14091, "gamma_signal": 4689, "vega_signal": 998, "option_type": "P", "stock_price": 315.64, "utc_time": 1774027930000}, {"instrument": "AVGO", "mid_signal": 14151, "gamma_signal": 88, "vega_signal": 35800, "option_type": "C", "stock_price": 315.79, "utc_time": 1774027935000}, {"instrument": "AVGO", "mid_signal": -6733, "gamma_signal": 880, "vega_signal": 2671, "option_type": "P", "stock_price": 315.79, "utc_time": 1774027935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1774027940000}, {"instrument": "AVGO", "mid_signal": 1200, "gamma_signal": -430, "vega_signal": -138, "option_type": "P", "stock_price": 315.79, "utc_time": 1774027940000}, {"instrument": "AVGO", "mid_signal": -53314, "gamma_signal": -10988, "vega_signal": -29991, "option_type": "C", "stock_price": 315.61, "utc_time": 1774027945000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -21, "vega_signal": -18, "option_type": "P", "stock_price": 315.65, "utc_time": 1774027945000}, {"instrument": "AVGO", "mid_signal": -273, "gamma_signal": -17, "vega_signal": -649, "option_type": "C", "stock_price": 315.59, "utc_time": 1774027950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1774027950000}, {"instrument": "AVGO", "mid_signal": 14141, "gamma_signal": 88, "vega_signal": 35774, "option_type": "C", "stock_price": 315.56, "utc_time": 1774027955000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -21, "vega_signal": -18, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027955000}, {"instrument": "AVGO", "mid_signal": 6922, "gamma_signal": 3285, "vega_signal": 627, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027960000}, {"instrument": "AVGO", "mid_signal": 15637, "gamma_signal": -1147, "vega_signal": -16114, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774027970000}, {"instrument": "AVGO", "mid_signal": 1166, "gamma_signal": -26, "vega_signal": -3995, "option_type": "P", "stock_price": 315.6, "utc_time": 1774027970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027975000}, {"instrument": "AVGO", "mid_signal": 24400, "gamma_signal": -523, "vega_signal": -4182, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774027980000}, {"instrument": "AVGO", "mid_signal": 16700, "gamma_signal": -1189, "vega_signal": -18337, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027985000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": -66, "vega_signal": -1001, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027990000}, {"instrument": "AVGO", "mid_signal": 8852, "gamma_signal": -442, "vega_signal": -13080, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774027995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.51, "utc_time": 1774027995000}, {"instrument": "AVGO", "mid_signal": -55311, "gamma_signal": -11118, "vega_signal": -30840, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028005000}, {"instrument": "AVGO", "mid_signal": -33771, "gamma_signal": -397, "vega_signal": -49584, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028010000}, {"instrument": "AVGO", "mid_signal": 580, "gamma_signal": -116, "vega_signal": -89, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028010000}, {"instrument": "AVGO", "mid_signal": 37280, "gamma_signal": 6121, "vega_signal": 17486, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028025000}, {"instrument": "AVGO", "mid_signal": -8850, "gamma_signal": -1779, "vega_signal": -4934, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028035000}, {"instrument": "AVGO", "mid_signal": -715624, "gamma_signal": 236989, "vega_signal": 50148, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028040000}, {"instrument": "AVGO", "mid_signal": -12774, "gamma_signal": 447, "vega_signal": 7304, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028040000}, {"instrument": "AVGO", "mid_signal": -4964, "gamma_signal": -412, "vega_signal": -3339, "option_type": "C", "stock_price": 315.35, "utc_time": 1774028045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774028045000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": 86, "vega_signal": 36, "option_type": "C", "stock_price": 315.35, "utc_time": 1774028050000}, {"instrument": "AVGO", "mid_signal": 1372, "gamma_signal": -101, "vega_signal": -1531, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028055000}, {"instrument": "AVGO", "mid_signal": -11105, "gamma_signal": -2210, "vega_signal": -6183, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028065000}, {"instrument": "AVGO", "mid_signal": -8631, "gamma_signal": 372, "vega_signal": 6029, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028070000}, {"instrument": "AVGO", "mid_signal": 19781, "gamma_signal": -1754, "vega_signal": -18844, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028070000}, {"instrument": "AVGO", "mid_signal": -879, "gamma_signal": -1442, "vega_signal": -1956, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1774028085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1774028085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.525, "utc_time": 1774028090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.525, "utc_time": 1774028090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.525, "utc_time": 1774028095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.525, "utc_time": 1774028095000}, {"instrument": "AVGO", "mid_signal": 9843, "gamma_signal": 1264, "vega_signal": 3246, "option_type": "C", "stock_price": 315.57, "utc_time": 1774028100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.525, "utc_time": 1774028100000}, {"instrument": "AVGO", "mid_signal": -11127, "gamma_signal": -2238, "vega_signal": -6197, "option_type": "C", "stock_price": 315.81, "utc_time": 1774028105000}, {"instrument": "AVGO", "mid_signal": -1044, "gamma_signal": 261, "vega_signal": 144, "option_type": "P", "stock_price": 315.81, "utc_time": 1774028105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774028110000}, {"instrument": "AVGO", "mid_signal": 69554, "gamma_signal": -2007, "vega_signal": -30026, "option_type": "P", "stock_price": 315.81, "utc_time": 1774028110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.81, "utc_time": 1774028115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1774028115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.63, "utc_time": 1774028120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.63, "utc_time": 1774028120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.6, "utc_time": 1774028125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.6, "utc_time": 1774028125000}, {"instrument": "AVGO", "mid_signal": -5384, "gamma_signal": -1154, "vega_signal": -2622, "option_type": "C", "stock_price": 315.58, "utc_time": 1774028130000}, {"instrument": "AVGO", "mid_signal": -49125, "gamma_signal": 467, "vega_signal": 67996, "option_type": "P", "stock_price": 315.58, "utc_time": 1774028130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1774028135000}, {"instrument": "AVGO", "mid_signal": 41817, "gamma_signal": -10214, "vega_signal": -1958, "option_type": "P", "stock_price": 315.58, "utc_time": 1774028135000}, {"instrument": "AVGO", "mid_signal": 16692, "gamma_signal": 7467, "vega_signal": 1491, "option_type": "C", "stock_price": 315.52, "utc_time": 1774028140000}, {"instrument": "AVGO", "mid_signal": 19695, "gamma_signal": -1372, "vega_signal": -23819, "option_type": "P", "stock_price": 315.52, "utc_time": 1774028140000}, {"instrument": "AVGO", "mid_signal": 151054, "gamma_signal": 3231, "vega_signal": 110005, "option_type": "C", "stock_price": 315.41, "utc_time": 1774028145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774028145000}, {"instrument": "AVGO", "mid_signal": -23278, "gamma_signal": -11275, "vega_signal": -3128, "option_type": "C", "stock_price": 315.41, "utc_time": 1774028150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.41, "utc_time": 1774028150000}, {"instrument": "AVGO", "mid_signal": -34860, "gamma_signal": -171, "vega_signal": -71425, "option_type": "C", "stock_price": 315.15, "utc_time": 1774028155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774028160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028160000}, {"instrument": "AVGO", "mid_signal": -13328, "gamma_signal": -1262, "vega_signal": -8247, "option_type": "C", "stock_price": 315, "utc_time": 1774028165000}, {"instrument": "AVGO", "mid_signal": -18027, "gamma_signal": 158, "vega_signal": 22253, "option_type": "P", "stock_price": 315, "utc_time": 1774028165000}, {"instrument": "AVGO", "mid_signal": -1977, "gamma_signal": -253, "vega_signal": -1448, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028170000}, {"instrument": "AVGO", "mid_signal": 16407, "gamma_signal": -1188, "vega_signal": -16749, "option_type": "P", "stock_price": 315, "utc_time": 1774028170000}, {"instrument": "AVGO", "mid_signal": -10346, "gamma_signal": -1855, "vega_signal": -6036, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028175000}, {"instrument": "AVGO", "mid_signal": -525738, "gamma_signal": -34808, "vega_signal": -32419, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028180000}, {"instrument": "AVGO", "mid_signal": -18668, "gamma_signal": -179, "vega_signal": -43245, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028185000}, {"instrument": "AVGO", "mid_signal": 15052, "gamma_signal": -3345, "vega_signal": -655, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028185000}, {"instrument": "AVGO", "mid_signal": -6760, "gamma_signal": -953, "vega_signal": -5538, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028190000}, {"instrument": "AVGO", "mid_signal": 14993, "gamma_signal": 321, "vega_signal": 10969, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028195000}, {"instrument": "AVGO", "mid_signal": 15840, "gamma_signal": 220, "vega_signal": 15526, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028200000}, {"instrument": "AVGO", "mid_signal": -12365, "gamma_signal": -1320, "vega_signal": -16130, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028205000}, {"instrument": "AVGO", "mid_signal": -53792, "gamma_signal": 456, "vega_signal": 157606, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028205000}, {"instrument": "AVGO", "mid_signal": -6917, "gamma_signal": -112, "vega_signal": -16773, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028210000}, {"instrument": "AVGO", "mid_signal": 6637, "gamma_signal": 993, "vega_signal": 5939, "option_type": "C", "stock_price": 314.96, "utc_time": 1774028215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774028215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774028220000}, {"instrument": "AVGO", "mid_signal": 6121, "gamma_signal": -2942, "vega_signal": 7803, "option_type": "P", "stock_price": 314.99, "utc_time": 1774028220000}, {"instrument": "AVGO", "mid_signal": -3040, "gamma_signal": -1392, "vega_signal": -280, "option_type": "C", "stock_price": 314.97, "utc_time": 1774028225000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": 124, "vega_signal": 2613, "option_type": "P", "stock_price": 315.04, "utc_time": 1774028225000}, {"instrument": "AVGO", "mid_signal": -10218, "gamma_signal": -2069, "vega_signal": -5786, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028230000}, {"instrument": "AVGO", "mid_signal": 4034, "gamma_signal": -628, "vega_signal": -2491, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028230000}, {"instrument": "AVGO", "mid_signal": -23554, "gamma_signal": -262, "vega_signal": -71611, "option_type": "C", "stock_price": 314.82, "utc_time": 1774028235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.82, "utc_time": 1774028240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774028240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.82, "utc_time": 1774028245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774028245000}, {"instrument": "AVGO", "mid_signal": 3148, "gamma_signal": 300, "vega_signal": 2427, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774028270000}, {"instrument": "AVGO", "mid_signal": -9899, "gamma_signal": 1056, "vega_signal": 3243, "option_type": "P", "stock_price": 314.88, "utc_time": 1774028270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774028275000}, {"instrument": "AVGO", "mid_signal": -763, "gamma_signal": 230, "vega_signal": 93, "option_type": "P", "stock_price": 314.88, "utc_time": 1774028275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774028280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774028280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.89, "utc_time": 1774028285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.89, "utc_time": 1774028285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.91, "utc_time": 1774028290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774028290000}, {"instrument": "AVGO", "mid_signal": -10269, "gamma_signal": -2071, "vega_signal": -5808, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774028295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774028305000}, {"instrument": "AVGO", "mid_signal": -940, "gamma_signal": 53, "vega_signal": 1273, "option_type": "P", "stock_price": 314.99, "utc_time": 1774028305000}, {"instrument": "AVGO", "mid_signal": 132591, "gamma_signal": 6371, "vega_signal": 28876, "option_type": "C", "stock_price": 314.94, "utc_time": 1774028310000}, {"instrument": "AVGO", "mid_signal": -34253, "gamma_signal": 3479, "vega_signal": 20946, "option_type": "P", "stock_price": 314.94, "utc_time": 1774028310000}, {"instrument": "AVGO", "mid_signal": 3322, "gamma_signal": 42, "vega_signal": 16434, "option_type": "C", "stock_price": 314.94, "utc_time": 1774028315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774028315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774028320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774028320000}, {"instrument": "AVGO", "mid_signal": -6253, "gamma_signal": -753, "vega_signal": -7969, "option_type": "C", "stock_price": 314.97, "utc_time": 1774028325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774028325000}, {"instrument": "AVGO", "mid_signal": 10271, "gamma_signal": 2072, "vega_signal": 5808, "option_type": "C", "stock_price": 314.97, "utc_time": 1774028330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774028330000}, {"instrument": "AVGO", "mid_signal": 16218, "gamma_signal": 425, "vega_signal": 17263, "option_type": "C", "stock_price": 315.05, "utc_time": 1774028335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774028335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774028340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.05, "utc_time": 1774028340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774028345000}, {"instrument": "AVGO", "mid_signal": 14278, "gamma_signal": -1041, "vega_signal": -14896, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028345000}, {"instrument": "AVGO", "mid_signal": 10148, "gamma_signal": 2080, "vega_signal": 5757, "option_type": "C", "stock_price": 315.15, "utc_time": 1774028350000}, {"instrument": "AVGO", "mid_signal": -3556, "gamma_signal": 875, "vega_signal": 475, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.23, "utc_time": 1774028355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.23, "utc_time": 1774028355000}, {"instrument": "AVGO", "mid_signal": -46052, "gamma_signal": -1304, "vega_signal": -27463, "option_type": "C", "stock_price": 315.27, "utc_time": 1774028360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1774028360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.27, "utc_time": 1774028365000}, {"instrument": "AVGO", "mid_signal": 27952, "gamma_signal": -556, "vega_signal": -40337, "option_type": "P", "stock_price": 315.27, "utc_time": 1774028365000}, {"instrument": "AVGO", "mid_signal": 9970, "gamma_signal": 762, "vega_signal": 4177, "option_type": "C", "stock_price": 315.27, "utc_time": 1774028370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1774028370000}, {"instrument": "AVGO", "mid_signal": 23967, "gamma_signal": 8228, "vega_signal": 1562, "option_type": "C", "stock_price": 315.39, "utc_time": 1774028375000}, {"instrument": "AVGO", "mid_signal": 14289, "gamma_signal": -1042, "vega_signal": -14907, "option_type": "P", "stock_price": 315.39, "utc_time": 1774028375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.39, "utc_time": 1774028380000}, {"instrument": "AVGO", "mid_signal": -15611, "gamma_signal": 3243, "vega_signal": 649, "option_type": "P", "stock_price": 315.4, "utc_time": 1774028380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774028385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774028385000}, {"instrument": "AVGO", "mid_signal": -4063, "gamma_signal": -833, "vega_signal": -2305, "option_type": "C", "stock_price": 315.43, "utc_time": 1774028390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774028390000}, {"instrument": "AVGO", "mid_signal": 3146, "gamma_signal": 1443, "vega_signal": 285, "option_type": "C", "stock_price": 315.38, "utc_time": 1774028395000}, {"instrument": "AVGO", "mid_signal": 14637, "gamma_signal": -1121, "vega_signal": -14956, "option_type": "P", "stock_price": 315.38, "utc_time": 1774028395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774028400000}, {"instrument": "AVGO", "mid_signal": 179993, "gamma_signal": -66080, "vega_signal": 78789, "option_type": "P", "stock_price": 315.31, "utc_time": 1774028400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774028405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774028405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.17, "utc_time": 1774028410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.17, "utc_time": 1774028410000}, {"instrument": "AVGO", "mid_signal": 9398, "gamma_signal": 915, "vega_signal": 7265, "option_type": "C", "stock_price": 315.26, "utc_time": 1774028415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774028415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774028420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774028420000}, {"instrument": "AVGO", "mid_signal": -17403, "gamma_signal": -192, "vega_signal": -68644, "option_type": "C", "stock_price": 315.26, "utc_time": 1774028425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.26, "utc_time": 1774028425000}, {"instrument": "AVGO", "mid_signal": -15808, "gamma_signal": -1991, "vega_signal": -16613, "option_type": "C", "stock_price": 315.38, "utc_time": 1774028430000}, {"instrument": "AVGO", "mid_signal": 14311, "gamma_signal": -1036, "vega_signal": -14942, "option_type": "P", "stock_price": 315.38, "utc_time": 1774028430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1774028435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774028435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1774028440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1774028440000}, {"instrument": "AVGO", "mid_signal": -19532, "gamma_signal": -1649, "vega_signal": -13211, "option_type": "C", "stock_price": 315.46, "utc_time": 1774028445000}, {"instrument": "AVGO", "mid_signal": -16042, "gamma_signal": 2127, "vega_signal": 6944, "option_type": "P", "stock_price": 315.46, "utc_time": 1774028445000}, {"instrument": "AVGO", "mid_signal": -9386, "gamma_signal": -234, "vega_signal": -11703, "option_type": "C", "stock_price": 315.46, "utc_time": 1774028450000}, {"instrument": "AVGO", "mid_signal": 43602, "gamma_signal": -2413, "vega_signal": -15167, "option_type": "P", "stock_price": 315.46, "utc_time": 1774028450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.42, "utc_time": 1774028455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1774028455000}, {"instrument": "AVGO", "mid_signal": -116613, "gamma_signal": -22055, "vega_signal": -4198, "option_type": "C", "stock_price": 315.32, "utc_time": 1774028460000}, {"instrument": "AVGO", "mid_signal": 55876, "gamma_signal": -2872, "vega_signal": -21957, "option_type": "P", "stock_price": 315.32, "utc_time": 1774028460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774028465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774028465000}, {"instrument": "AVGO", "mid_signal": -21768, "gamma_signal": -4390, "vega_signal": -12166, "option_type": "C", "stock_price": 315.18, "utc_time": 1774028470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774028470000}, {"instrument": "AVGO", "mid_signal": -61651, "gamma_signal": -20725, "vega_signal": -3806, "option_type": "C", "stock_price": 315.18, "utc_time": 1774028475000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": -215, "vega_signal": -88, "option_type": "P", "stock_price": 315.18, "utc_time": 1774028475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774028480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1774028480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774028485000}, {"instrument": "AVGO", "mid_signal": 982, "gamma_signal": -10, "vega_signal": -9220, "option_type": "P", "stock_price": 315.18, "utc_time": 1774028485000}, {"instrument": "AVGO", "mid_signal": -20000, "gamma_signal": -44, "vega_signal": -61878, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028490000}, {"instrument": "AVGO", "mid_signal": 14299, "gamma_signal": -1035, "vega_signal": -14929, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028490000}, {"instrument": "AVGO", "mid_signal": -383350, "gamma_signal": -7109, "vega_signal": -818821, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1774028495000}, {"instrument": "AVGO", "mid_signal": -5905, "gamma_signal": -1850, "vega_signal": -143, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028500000}, {"instrument": "AVGO", "mid_signal": 122332, "gamma_signal": 10296, "vega_signal": 82644, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028505000}, {"instrument": "AVGO", "mid_signal": -128923, "gamma_signal": -14094, "vega_signal": -35559, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028510000}, {"instrument": "AVGO", "mid_signal": 2514, "gamma_signal": -429, "vega_signal": -373, "option_type": "P", "stock_price": 315.2, "utc_time": 1774028510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.2, "utc_time": 1774028515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774028515000}, {"instrument": "AVGO", "mid_signal": -1283, "gamma_signal": -149, "vega_signal": -1211, "option_type": "C", "stock_price": 315.2, "utc_time": 1774028520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774028520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.2, "utc_time": 1774028525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1774028525000}, {"instrument": "AVGO", "mid_signal": -20980, "gamma_signal": -51, "vega_signal": -49055, "option_type": "C", "stock_price": 315, "utc_time": 1774028530000}, {"instrument": "AVGO", "mid_signal": 14304, "gamma_signal": -1035, "vega_signal": -14934, "option_type": "P", "stock_price": 315.2, "utc_time": 1774028530000}, {"instrument": "AVGO", "mid_signal": -2176, "gamma_signal": -439, "vega_signal": -1216, "option_type": "C", "stock_price": 315, "utc_time": 1774028535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774028535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028540000}, {"instrument": "AVGO", "mid_signal": 14235, "gamma_signal": -1037, "vega_signal": -14860, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028540000}, {"instrument": "AVGO", "mid_signal": -39185, "gamma_signal": -1189, "vega_signal": -43384, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028555000}, {"instrument": "AVGO", "mid_signal": 4814, "gamma_signal": -580, "vega_signal": -6110, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774028565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774028565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774028570000}, {"instrument": "AVGO", "mid_signal": 5701, "gamma_signal": -719, "vega_signal": -2408, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774028575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774028580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1774028580000}, {"instrument": "AVGO", "mid_signal": 39959, "gamma_signal": 19053, "vega_signal": 3601, "option_type": "C", "stock_price": 315.14, "utc_time": 1774028585000}, {"instrument": "AVGO", "mid_signal": -5968, "gamma_signal": 137, "vega_signal": 10544, "option_type": "P", "stock_price": 315.14, "utc_time": 1774028585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774028590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774028590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774028595000}, {"instrument": "AVGO", "mid_signal": 14242, "gamma_signal": -1037, "vega_signal": -14867, "option_type": "P", "stock_price": 315.13, "utc_time": 1774028595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774028600000}, {"instrument": "AVGO", "mid_signal": -62923, "gamma_signal": 61, "vega_signal": 15, "option_type": "P", "stock_price": 315.07, "utc_time": 1774028600000}, {"instrument": "AVGO", "mid_signal": -70771, "gamma_signal": -6341, "vega_signal": -13346, "option_type": "C", "stock_price": 315.09, "utc_time": 1774028605000}, {"instrument": "AVGO", "mid_signal": -3573, "gamma_signal": 245, "vega_signal": 2660, "option_type": "P", "stock_price": 315.09, "utc_time": 1774028605000}, {"instrument": "AVGO", "mid_signal": 29137, "gamma_signal": 1318, "vega_signal": 10996, "option_type": "C", "stock_price": 315.09, "utc_time": 1774028610000}, {"instrument": "AVGO", "mid_signal": 10045, "gamma_signal": -889, "vega_signal": -8948, "option_type": "P", "stock_price": 315.09, "utc_time": 1774028610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.09, "utc_time": 1774028615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1774028615000}, {"instrument": "AVGO", "mid_signal": -2182, "gamma_signal": -607, "vega_signal": 507, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774028620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028625000}, {"instrument": "AVGO", "mid_signal": 14142, "gamma_signal": -1033, "vega_signal": -14777, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028635000}, {"instrument": "AVGO", "mid_signal": -782, "gamma_signal": 230, "vega_signal": 93, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028635000}, {"instrument": "AVGO", "mid_signal": -18020, "gamma_signal": -212, "vega_signal": -15277, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028640000}, {"instrument": "AVGO", "mid_signal": -41199, "gamma_signal": 1824, "vega_signal": 16354, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774028655000}, {"instrument": "AVGO", "mid_signal": 2911, "gamma_signal": -992, "vega_signal": -310, "option_type": "P", "stock_price": 315.1, "utc_time": 1774028655000}, {"instrument": "AVGO", "mid_signal": -1158, "gamma_signal": -613, "vega_signal": -128, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028660000}, {"instrument": "AVGO", "mid_signal": -45538, "gamma_signal": 333, "vega_signal": 90619, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028665000}, {"instrument": "AVGO", "mid_signal": 2478, "gamma_signal": 253, "vega_signal": 2030, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028670000}, {"instrument": "AVGO", "mid_signal": 21263, "gamma_signal": -1071, "vega_signal": -3288, "option_type": "P", "stock_price": 315.01, "utc_time": 1774028670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774028675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774028675000}, {"instrument": "AVGO", "mid_signal": -10418, "gamma_signal": -545, "vega_signal": -5980, "option_type": "C", "stock_price": 314.95, "utc_time": 1774028680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774028680000}, {"instrument": "AVGO", "mid_signal": -160273, "gamma_signal": -5239, "vega_signal": -118681, "option_type": "C", "stock_price": 314.99, "utc_time": 1774028685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774028685000}, {"instrument": "AVGO", "mid_signal": 4290, "gamma_signal": 189, "vega_signal": 6012, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028690000}, {"instrument": "AVGO", "mid_signal": -9774, "gamma_signal": 1751, "vega_signal": -14351, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774028700000}, {"instrument": "AVGO", "mid_signal": 247, "gamma_signal": -45, "vega_signal": -37, "option_type": "P", "stock_price": 314.93, "utc_time": 1774028700000}, {"instrument": "AVGO", "mid_signal": 31035, "gamma_signal": 8872, "vega_signal": 5998, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028705000}, {"instrument": "AVGO", "mid_signal": 14233, "gamma_signal": -1040, "vega_signal": -14849, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028705000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": -390, "vega_signal": -56, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774028715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774028715000}, {"instrument": "AVGO", "mid_signal": 2465, "gamma_signal": 252, "vega_signal": 2022, "option_type": "C", "stock_price": 315.07, "utc_time": 1774028720000}, {"instrument": "AVGO", "mid_signal": 7420, "gamma_signal": -433, "vega_signal": -4257, "option_type": "P", "stock_price": 315.07, "utc_time": 1774028720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1774028725000}, {"instrument": "AVGO", "mid_signal": -31825, "gamma_signal": -75, "vega_signal": 68035, "option_type": "P", "stock_price": 315.07, "utc_time": 1774028725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1774028730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774028730000}, {"instrument": "AVGO", "mid_signal": -206043, "gamma_signal": -5592, "vega_signal": -50942, "option_type": "C", "stock_price": 314.75, "utc_time": 1774028735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774028735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.69, "utc_time": 1774028740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774028740000}, {"instrument": "AVGO", "mid_signal": -8095, "gamma_signal": -4077, "vega_signal": -746, "option_type": "C", "stock_price": 314.69, "utc_time": 1774028745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774028745000}, {"instrument": "AVGO", "mid_signal": -3125, "gamma_signal": -300, "vega_signal": -2413, "option_type": "C", "stock_price": 314.8, "utc_time": 1774028750000}, {"instrument": "AVGO", "mid_signal": -49714, "gamma_signal": 3346, "vega_signal": 35389, "option_type": "P", "stock_price": 314.8, "utc_time": 1774028750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774028755000}, {"instrument": "AVGO", "mid_signal": 22241, "gamma_signal": -1297, "vega_signal": -12759, "option_type": "P", "stock_price": 314.8, "utc_time": 1774028755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774028760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774028760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774028765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774028770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774028770000}, {"instrument": "AVGO", "mid_signal": -2033, "gamma_signal": -409, "vega_signal": -1151, "option_type": "C", "stock_price": 314.775, "utc_time": 1774028775000}, {"instrument": "AVGO", "mid_signal": 27328, "gamma_signal": -1189, "vega_signal": -33879, "option_type": "P", "stock_price": 314.775, "utc_time": 1774028775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.775, "utc_time": 1774028780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.775, "utc_time": 1774028780000}, {"instrument": "AVGO", "mid_signal": -7769, "gamma_signal": -93, "vega_signal": -22085, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028795000}, {"instrument": "AVGO", "mid_signal": 8399, "gamma_signal": -620, "vega_signal": -8777, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774028805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774028805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.91, "utc_time": 1774028810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774028810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028815000}, {"instrument": "AVGO", "mid_signal": 10924, "gamma_signal": -815, "vega_signal": -12251, "option_type": "P", "stock_price": 314.92, "utc_time": 1774028815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028820000}, {"instrument": "AVGO", "mid_signal": -1593, "gamma_signal": 477, "vega_signal": 187, "option_type": "P", "stock_price": 314.92, "utc_time": 1774028820000}, {"instrument": "AVGO", "mid_signal": 10398, "gamma_signal": 151, "vega_signal": 17838, "option_type": "C", "stock_price": 314.87, "utc_time": 1774028825000}, {"instrument": "AVGO", "mid_signal": -27824, "gamma_signal": 782, "vega_signal": 1727, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028825000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": -308, "vega_signal": -75, "option_type": "C", "stock_price": 314.87, "utc_time": 1774028830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774028835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028835000}, {"instrument": "AVGO", "mid_signal": -16399, "gamma_signal": -1110, "vega_signal": -8973, "option_type": "C", "stock_price": 314.87, "utc_time": 1774028840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774028840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028845000}, {"instrument": "AVGO", "mid_signal": -56980, "gamma_signal": -5630, "vega_signal": -57766, "option_type": "C", "stock_price": 314.71, "utc_time": 1774028850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028850000}, {"instrument": "AVGO", "mid_signal": -59697, "gamma_signal": -4684, "vega_signal": -32102, "option_type": "C", "stock_price": 314.6, "utc_time": 1774028855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774028855000}, {"instrument": "AVGO", "mid_signal": 351851, "gamma_signal": 9377, "vega_signal": 467643, "option_type": "C", "stock_price": 314.6, "utc_time": 1774028860000}, {"instrument": "AVGO", "mid_signal": -62917, "gamma_signal": 2623, "vega_signal": 47867, "option_type": "P", "stock_price": 314.6, "utc_time": 1774028860000}, {"instrument": "AVGO", "mid_signal": -6203, "gamma_signal": -239, "vega_signal": -7629, "option_type": "C", "stock_price": 314.6, "utc_time": 1774028865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774028865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774028870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774028870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774028875000}, {"instrument": "AVGO", "mid_signal": -16558, "gamma_signal": 5356, "vega_signal": 1027, "option_type": "P", "stock_price": 314.45, "utc_time": 1774028875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774028880000}, {"instrument": "AVGO", "mid_signal": 49442, "gamma_signal": -2340, "vega_signal": -21232, "option_type": "P", "stock_price": 314.5, "utc_time": 1774028880000}, {"instrument": "AVGO", "mid_signal": 14358, "gamma_signal": 5499, "vega_signal": 952, "option_type": "C", "stock_price": 314.5, "utc_time": 1774028885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774028885000}, {"instrument": "AVGO", "mid_signal": -63758, "gamma_signal": -3246, "vega_signal": -26769, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774028890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.64, "utc_time": 1774028895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028900000}, {"instrument": "AVGO", "mid_signal": -31317, "gamma_signal": 74, "vega_signal": 21, "option_type": "P", "stock_price": 314.64, "utc_time": 1774028900000}, {"instrument": "AVGO", "mid_signal": -39232, "gamma_signal": -203, "vega_signal": -53100, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028905000}, {"instrument": "AVGO", "mid_signal": 4417, "gamma_signal": -1607, "vega_signal": -350, "option_type": "P", "stock_price": 314.64, "utc_time": 1774028905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.64, "utc_time": 1774028910000}, {"instrument": "AVGO", "mid_signal": 50536, "gamma_signal": -18246, "vega_signal": -4148, "option_type": "P", "stock_price": 314.63, "utc_time": 1774028910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774028915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774028915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774028920000}, {"instrument": "AVGO", "mid_signal": 14325, "gamma_signal": -1050, "vega_signal": -14909, "option_type": "P", "stock_price": 314.63, "utc_time": 1774028920000}, {"instrument": "AVGO", "mid_signal": -221446, "gamma_signal": -116767, "vega_signal": -21036, "option_type": "C", "stock_price": 314.74, "utc_time": 1774028925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774028925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.74, "utc_time": 1774028930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774028930000}, {"instrument": "AVGO", "mid_signal": -13622, "gamma_signal": -57, "vega_signal": -52850, "option_type": "C", "stock_price": 314.74, "utc_time": 1774028935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774028935000}, {"instrument": "AVGO", "mid_signal": -135, "gamma_signal": -39, "vega_signal": -20, "option_type": "C", "stock_price": 314.775, "utc_time": 1774028940000}, {"instrument": "AVGO", "mid_signal": -3481, "gamma_signal": -200, "vega_signal": 22354, "option_type": "P", "stock_price": 314.775, "utc_time": 1774028940000}, {"instrument": "AVGO", "mid_signal": -2460, "gamma_signal": -285, "vega_signal": -2335, "option_type": "C", "stock_price": 314.67, "utc_time": 1774028945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774028945000}, {"instrument": "AVGO", "mid_signal": -62573, "gamma_signal": -811, "vega_signal": -30095, "option_type": "C", "stock_price": 314.67, "utc_time": 1774028950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774028950000}, {"instrument": "AVGO", "mid_signal": -1125, "gamma_signal": -577, "vega_signal": -123, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774028955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774028960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774028960000}, {"instrument": "AVGO", "mid_signal": 9697, "gamma_signal": 771, "vega_signal": 4118, "option_type": "C", "stock_price": 314.72, "utc_time": 1774028965000}, {"instrument": "AVGO", "mid_signal": -8228, "gamma_signal": 219, "vega_signal": 18477, "option_type": "P", "stock_price": 314.72, "utc_time": 1774028965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.72, "utc_time": 1774028970000}, {"instrument": "AVGO", "mid_signal": 5989, "gamma_signal": -771, "vega_signal": -3057, "option_type": "P", "stock_price": 314.65, "utc_time": 1774028970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774028975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774028975000}, {"instrument": "AVGO", "mid_signal": -1127, "gamma_signal": -53, "vega_signal": -2650, "option_type": "C", "stock_price": 314.55, "utc_time": 1774028980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.55, "utc_time": 1774028980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.52, "utc_time": 1774028985000}, {"instrument": "AVGO", "mid_signal": 14186, "gamma_signal": -1039, "vega_signal": -14796, "option_type": "P", "stock_price": 314.52, "utc_time": 1774028985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.52, "utc_time": 1774028990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.52, "utc_time": 1774028990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774028995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774028995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774029000000}, {"instrument": "AVGO", "mid_signal": 2839, "gamma_signal": -530, "vega_signal": -422, "option_type": "P", "stock_price": 314.4, "utc_time": 1774029000000}, {"instrument": "AVGO", "mid_signal": 87586, "gamma_signal": 8750, "vega_signal": 21276, "option_type": "C", "stock_price": 314.45, "utc_time": 1774029005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1774029005000}, {"instrument": "AVGO", "mid_signal": 71179, "gamma_signal": 387, "vega_signal": 363676, "option_type": "C", "stock_price": 314.45, "utc_time": 1774029010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1774029010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774029015000}, {"instrument": "AVGO", "mid_signal": 14328, "gamma_signal": -1054, "vega_signal": -14901, "option_type": "P", "stock_price": 314.54, "utc_time": 1774029015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774029020000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": -541, "vega_signal": -424, "option_type": "P", "stock_price": 314.6, "utc_time": 1774029020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774029025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774029025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774029030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774029030000}, {"instrument": "AVGO", "mid_signal": 32724, "gamma_signal": 163, "vega_signal": 19938, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029035000}, {"instrument": "AVGO", "mid_signal": 14330, "gamma_signal": -1054, "vega_signal": -14903, "option_type": "P", "stock_price": 314.58, "utc_time": 1774029035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774029040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774029045000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": 22, "vega_signal": 202, "option_type": "C", "stock_price": 314.58, "utc_time": 1774029050000}, {"instrument": "AVGO", "mid_signal": -103739, "gamma_signal": 5221, "vega_signal": 1134, "option_type": "P", "stock_price": 314.58, "utc_time": 1774029050000}, {"instrument": "AVGO", "mid_signal": 350885, "gamma_signal": 14696, "vega_signal": 348744, "option_type": "C", "stock_price": 314.89, "utc_time": 1774029055000}, {"instrument": "AVGO", "mid_signal": 14341, "gamma_signal": -1055, "vega_signal": -14914, "option_type": "P", "stock_price": 314.82, "utc_time": 1774029055000}, {"instrument": "AVGO", "mid_signal": 4430, "gamma_signal": 2294, "vega_signal": 419, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029060000}, {"instrument": "AVGO", "mid_signal": 59636, "gamma_signal": -5718, "vega_signal": -22052, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029060000}, {"instrument": "AVGO", "mid_signal": 218034, "gamma_signal": 27681, "vega_signal": 5473, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029065000}, {"instrument": "AVGO", "mid_signal": 3861, "gamma_signal": 550, "vega_signal": 1935, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029070000}, {"instrument": "AVGO", "mid_signal": -18132, "gamma_signal": 1569, "vega_signal": 11360, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029075000}, {"instrument": "AVGO", "mid_signal": 98213, "gamma_signal": -5288, "vega_signal": -48818, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029075000}, {"instrument": "AVGO", "mid_signal": 13512, "gamma_signal": 5649, "vega_signal": 906, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029080000}, {"instrument": "AVGO", "mid_signal": -1460, "gamma_signal": 508, "vega_signal": 151, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029080000}, {"instrument": "AVGO", "mid_signal": 58814, "gamma_signal": 345, "vega_signal": 73463, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029085000}, {"instrument": "AVGO", "mid_signal": 14194, "gamma_signal": -1039, "vega_signal": -14805, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029085000}, {"instrument": "AVGO", "mid_signal": -65540, "gamma_signal": -6890, "vega_signal": -14783, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029090000}, {"instrument": "AVGO", "mid_signal": -514, "gamma_signal": -66, "vega_signal": -562, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029095000}, {"instrument": "AVGO", "mid_signal": 13402, "gamma_signal": -313, "vega_signal": -10785, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029095000}, {"instrument": "AVGO", "mid_signal": 1202, "gamma_signal": 613, "vega_signal": 144, "option_type": "C", "stock_price": 314.76, "utc_time": 1774029100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774029100000}, {"instrument": "AVGO", "mid_signal": 81776, "gamma_signal": 435, "vega_signal": 17817, "option_type": "C", "stock_price": 314.76, "utc_time": 1774029105000}, {"instrument": "AVGO", "mid_signal": 14185, "gamma_signal": -1039, "vega_signal": -14796, "option_type": "P", "stock_price": 314.76, "utc_time": 1774029105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.76, "utc_time": 1774029110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774029110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029115000}, {"instrument": "AVGO", "mid_signal": 14188, "gamma_signal": -1039, "vega_signal": -14800, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774029125000}, {"instrument": "AVGO", "mid_signal": -16027, "gamma_signal": 3592, "vega_signal": 619, "option_type": "P", "stock_price": 314.75, "utc_time": 1774029125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774029130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774029130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774029135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774029135000}, {"instrument": "AVGO", "mid_signal": -9028, "gamma_signal": -1222, "vega_signal": -3106, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029140000}, {"instrument": "AVGO", "mid_signal": 14189, "gamma_signal": -1039, "vega_signal": -14801, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774029155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774029155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774029160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774029160000}, {"instrument": "AVGO", "mid_signal": 22198, "gamma_signal": 1261, "vega_signal": 10259, "option_type": "C", "stock_price": 314.78, "utc_time": 1774029165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774029165000}, {"instrument": "AVGO", "mid_signal": -669, "gamma_signal": -40, "vega_signal": -1402, "option_type": "C", "stock_price": 314.78, "utc_time": 1774029170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774029170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774029175000}, {"instrument": "AVGO", "mid_signal": 8296, "gamma_signal": -290, "vega_signal": -11741, "option_type": "P", "stock_price": 314.78, "utc_time": 1774029175000}, {"instrument": "AVGO", "mid_signal": 239213, "gamma_signal": 1014, "vega_signal": 271427, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774029180000}, {"instrument": "AVGO", "mid_signal": 4994, "gamma_signal": 2574, "vega_signal": 456, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029190000}, {"instrument": "AVGO", "mid_signal": 2181, "gamma_signal": -766, "vega_signal": 6342, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.84, "utc_time": 1774029195000}, {"instrument": "AVGO", "mid_signal": -1504, "gamma_signal": 458, "vega_signal": 174, "option_type": "P", "stock_price": 314.84, "utc_time": 1774029195000}, {"instrument": "AVGO", "mid_signal": 468239, "gamma_signal": 3947, "vega_signal": 139433, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029200000}, {"instrument": "AVGO", "mid_signal": 7864, "gamma_signal": -235, "vega_signal": -8735, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029205000}, {"instrument": "AVGO", "mid_signal": 8606, "gamma_signal": 286, "vega_signal": 9149, "option_type": "C", "stock_price": 314.87, "utc_time": 1774029210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774029210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029215000}, {"instrument": "AVGO", "mid_signal": -24028, "gamma_signal": 2730, "vega_signal": 475, "option_type": "P", "stock_price": 315, "utc_time": 1774029215000}, {"instrument": "AVGO", "mid_signal": -6788, "gamma_signal": -511, "vega_signal": -4044, "option_type": "C", "stock_price": 315, "utc_time": 1774029220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029220000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": -28, "vega_signal": -16, "option_type": "C", "stock_price": 314.99, "utc_time": 1774029225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774029225000}, {"instrument": "AVGO", "mid_signal": 1347, "gamma_signal": 291, "vega_signal": 830, "option_type": "C", "stock_price": 315, "utc_time": 1774029230000}, {"instrument": "AVGO", "mid_signal": -40360, "gamma_signal": 13546, "vega_signal": 2478, "option_type": "P", "stock_price": 315, "utc_time": 1774029230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029235000}, {"instrument": "AVGO", "mid_signal": 28807, "gamma_signal": 1331, "vega_signal": 10964, "option_type": "C", "stock_price": 314.92, "utc_time": 1774029240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029240000}, {"instrument": "AVGO", "mid_signal": -17233, "gamma_signal": -573, "vega_signal": -18314, "option_type": "C", "stock_price": 314.92, "utc_time": 1774029245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774029250000}, {"instrument": "AVGO", "mid_signal": -15386, "gamma_signal": 612, "vega_signal": 5511, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029250000}, {"instrument": "AVGO", "mid_signal": 104075, "gamma_signal": 799, "vega_signal": 4126, "option_type": "C", "stock_price": 314.92, "utc_time": 1774029255000}, {"instrument": "AVGO", "mid_signal": 19145, "gamma_signal": -190, "vega_signal": -76256, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029255000}, {"instrument": "AVGO", "mid_signal": -17155, "gamma_signal": -123, "vega_signal": -25550, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774029260000}, {"instrument": "AVGO", "mid_signal": -496, "gamma_signal": -64, "vega_signal": -545, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029265000}, {"instrument": "AVGO", "mid_signal": 15484, "gamma_signal": 1675, "vega_signal": 13423, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029270000}, {"instrument": "AVGO", "mid_signal": 13871, "gamma_signal": -1024, "vega_signal": -14522, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029275000}, {"instrument": "AVGO", "mid_signal": 202740, "gamma_signal": -15330, "vega_signal": -47332, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029280000}, {"instrument": "AVGO", "mid_signal": 35944, "gamma_signal": -2917, "vega_signal": -21993, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029285000}, {"instrument": "AVGO", "mid_signal": 13867, "gamma_signal": -1023, "vega_signal": -14518, "option_type": "P", "stock_price": 315, "utc_time": 1774029285000}, {"instrument": "AVGO", "mid_signal": 7600, "gamma_signal": 3968, "vega_signal": 687, "option_type": "C", "stock_price": 315, "utc_time": 1774029290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029290000}, {"instrument": "AVGO", "mid_signal": 548, "gamma_signal": 69, "vega_signal": 594, "option_type": "C", "stock_price": 315, "utc_time": 1774029295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029300000}, {"instrument": "AVGO", "mid_signal": 13862, "gamma_signal": -1023, "vega_signal": -14512, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029300000}, {"instrument": "AVGO", "mid_signal": 10404, "gamma_signal": 151, "vega_signal": 17854, "option_type": "C", "stock_price": 314.95, "utc_time": 1774029305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774029305000}, {"instrument": "AVGO", "mid_signal": -24517, "gamma_signal": -967, "vega_signal": -42312, "option_type": "C", "stock_price": 315.05, "utc_time": 1774029310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.05, "utc_time": 1774029310000}, {"instrument": "AVGO", "mid_signal": 7214, "gamma_signal": 232, "vega_signal": 9318, "option_type": "C", "stock_price": 315, "utc_time": 1774029315000}, {"instrument": "AVGO", "mid_signal": 19464, "gamma_signal": -1037, "vega_signal": -9876, "option_type": "P", "stock_price": 315, "utc_time": 1774029315000}, {"instrument": "AVGO", "mid_signal": 5069, "gamma_signal": 2646, "vega_signal": 458, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029320000}, {"instrument": "AVGO", "mid_signal": 200717, "gamma_signal": -1712, "vega_signal": -389046, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029320000}, {"instrument": "AVGO", "mid_signal": 21269, "gamma_signal": 8510, "vega_signal": 1380, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029325000}, {"instrument": "AVGO", "mid_signal": 499, "gamma_signal": 277, "vega_signal": 61, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029330000}, {"instrument": "AVGO", "mid_signal": -194273, "gamma_signal": -12085, "vega_signal": -97372, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.02, "utc_time": 1774029335000}, {"instrument": "AVGO", "mid_signal": -9868, "gamma_signal": -81, "vega_signal": -31955, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029340000}, {"instrument": "AVGO", "mid_signal": 233562, "gamma_signal": -3082, "vega_signal": -89186, "option_type": "P", "stock_price": 315.02, "utc_time": 1774029340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.02, "utc_time": 1774029345000}, {"instrument": "AVGO", "mid_signal": 8453, "gamma_signal": 276, "vega_signal": 18465, "option_type": "C", "stock_price": 315.02, "utc_time": 1774029350000}, {"instrument": "AVGO", "mid_signal": 15319, "gamma_signal": -5233, "vega_signal": -5081, "option_type": "P", "stock_price": 315.02, "utc_time": 1774029350000}, {"instrument": "AVGO", "mid_signal": 7239, "gamma_signal": 3016, "vega_signal": 464, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029355000}, {"instrument": "AVGO", "mid_signal": 30898, "gamma_signal": -2362, "vega_signal": -7299, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029360000}, {"instrument": "AVGO", "mid_signal": -382, "gamma_signal": 4, "vega_signal": 4137, "option_type": "P", "stock_price": 314.99, "utc_time": 1774029360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774029365000}, {"instrument": "AVGO", "mid_signal": -5485, "gamma_signal": 259, "vega_signal": 10267, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029365000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": 22, "vega_signal": 205, "option_type": "C", "stock_price": 315.09, "utc_time": 1774029370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029370000}, {"instrument": "AVGO", "mid_signal": 7754, "gamma_signal": 724, "vega_signal": 3694, "option_type": "C", "stock_price": 315.09, "utc_time": 1774029375000}, {"instrument": "AVGO", "mid_signal": 13638, "gamma_signal": -1009, "vega_signal": -14323, "option_type": "P", "stock_price": 315.09, "utc_time": 1774029375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.09, "utc_time": 1774029380000}, {"instrument": "AVGO", "mid_signal": -51344, "gamma_signal": 715, "vega_signal": 196042, "option_type": "P", "stock_price": 315.09, "utc_time": 1774029380000}, {"instrument": "AVGO", "mid_signal": 80673, "gamma_signal": 1193, "vega_signal": 278744, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029390000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": 11, "vega_signal": 81, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029400000}, {"instrument": "AVGO", "mid_signal": 7509, "gamma_signal": -179, "vega_signal": -14454, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029400000}, {"instrument": "AVGO", "mid_signal": -35171, "gamma_signal": -93, "vega_signal": -129820, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029405000}, {"instrument": "AVGO", "mid_signal": 28025, "gamma_signal": 3711, "vega_signal": 9472, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774029415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029415000}, {"instrument": "AVGO", "mid_signal": -12782, "gamma_signal": -287, "vega_signal": -42611, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029425000}, {"instrument": "AVGO", "mid_signal": 14639, "gamma_signal": -5286, "vega_signal": -930, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029430000}, {"instrument": "AVGO", "mid_signal": -8662, "gamma_signal": -76, "vega_signal": -30083, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029435000}, {"instrument": "AVGO", "mid_signal": 8719, "gamma_signal": 287, "vega_signal": 9217, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029440000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -26, "vega_signal": -18, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029440000}, {"instrument": "AVGO", "mid_signal": 9681, "gamma_signal": 606, "vega_signal": 4861, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029455000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 26, "vega_signal": 18, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774029460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774029460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029465000}, {"instrument": "AVGO", "mid_signal": 820, "gamma_signal": -60, "vega_signal": -835, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029465000}, {"instrument": "AVGO", "mid_signal": -215, "gamma_signal": -13, "vega_signal": -524, "option_type": "C", "stock_price": 315.14, "utc_time": 1774029470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774029470000}, {"instrument": "AVGO", "mid_signal": -236755, "gamma_signal": -26942, "vega_signal": -4794, "option_type": "C", "stock_price": 314.931, "utc_time": 1774029475000}, {"instrument": "AVGO", "mid_signal": 20953, "gamma_signal": -1025, "vega_signal": -3323, "option_type": "P", "stock_price": 315.01, "utc_time": 1774029475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.931, "utc_time": 1774029480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.931, "utc_time": 1774029480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.931, "utc_time": 1774029485000}, {"instrument": "AVGO", "mid_signal": 14871, "gamma_signal": -5600, "vega_signal": -947, "option_type": "P", "stock_price": 314.931, "utc_time": 1774029485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.01, "utc_time": 1774029490000}, {"instrument": "AVGO", "mid_signal": 69697, "gamma_signal": -5131, "vega_signal": -72906, "option_type": "P", "stock_price": 315.03, "utc_time": 1774029490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774029495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774029495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774029500000}, {"instrument": "AVGO", "mid_signal": 15089, "gamma_signal": -374, "vega_signal": -9501, "option_type": "P", "stock_price": 315.03, "utc_time": 1774029500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774029505000}, {"instrument": "AVGO", "mid_signal": 20951, "gamma_signal": -1025, "vega_signal": -3322, "option_type": "P", "stock_price": 314.98, "utc_time": 1774029505000}, {"instrument": "AVGO", "mid_signal": 31430, "gamma_signal": 95, "vega_signal": 131075, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029520000}, {"instrument": "AVGO", "mid_signal": 69627, "gamma_signal": -5131, "vega_signal": -72822, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029520000}, {"instrument": "AVGO", "mid_signal": -44121, "gamma_signal": -3183, "vega_signal": -59115, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029535000}, {"instrument": "AVGO", "mid_signal": -13043, "gamma_signal": 1840, "vega_signal": 6564, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029540000}, {"instrument": "AVGO", "mid_signal": -693618, "gamma_signal": 290197, "vega_signal": 56757, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029540000}, {"instrument": "AVGO", "mid_signal": -1585, "gamma_signal": -659, "vega_signal": 16809, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029550000}, {"instrument": "AVGO", "mid_signal": -213177, "gamma_signal": 3222, "vega_signal": 26168, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029550000}, {"instrument": "AVGO", "mid_signal": -14419, "gamma_signal": -463, "vega_signal": -18623, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774029565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029575000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -4, "vega_signal": -209, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029575000}, {"instrument": "AVGO", "mid_signal": 2623, "gamma_signal": 8313, "vega_signal": -15341, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029585000}, {"instrument": "AVGO", "mid_signal": 5684, "gamma_signal": -741, "vega_signal": -2581, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774029595000}, {"instrument": "AVGO", "mid_signal": -4459, "gamma_signal": 286, "vega_signal": 4575, "option_type": "P", "stock_price": 314.98, "utc_time": 1774029595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774029600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774029600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.09, "utc_time": 1774029605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.09, "utc_time": 1774029605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774029610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774029610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774029615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774029615000}, {"instrument": "AVGO", "mid_signal": -62372, "gamma_signal": -322, "vega_signal": -70866, "option_type": "C", "stock_price": 315.05, "utc_time": 1774029620000}, {"instrument": "AVGO", "mid_signal": 5553, "gamma_signal": -262, "vega_signal": -10368, "option_type": "P", "stock_price": 314.94, "utc_time": 1774029620000}, {"instrument": "AVGO", "mid_signal": -158203, "gamma_signal": -13968, "vega_signal": -36381, "option_type": "C", "stock_price": 315.05, "utc_time": 1774029625000}, {"instrument": "AVGO", "mid_signal": 757, "gamma_signal": -229, "vega_signal": -85, "option_type": "P", "stock_price": 315.08, "utc_time": 1774029625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.04, "utc_time": 1774029630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.04, "utc_time": 1774029630000}, {"instrument": "AVGO", "mid_signal": -27461, "gamma_signal": 553, "vega_signal": -5868, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774029635000}, {"instrument": "AVGO", "mid_signal": -118034, "gamma_signal": -1157, "vega_signal": -43825, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774029640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774029645000}, {"instrument": "AVGO", "mid_signal": 1190, "gamma_signal": 631, "vega_signal": 123, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774029650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.08, "utc_time": 1774029655000}, {"instrument": "AVGO", "mid_signal": 5744, "gamma_signal": -187, "vega_signal": -7283, "option_type": "P", "stock_price": 315, "utc_time": 1774029655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774029660000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -211, "option_type": "P", "stock_price": 315, "utc_time": 1774029660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774029670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774029670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774029675000}, {"instrument": "AVGO", "mid_signal": 63672, "gamma_signal": -548, "vega_signal": -102679, "option_type": "P", "stock_price": 314.99, "utc_time": 1774029675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774029680000}, {"instrument": "AVGO", "mid_signal": 13277, "gamma_signal": -993, "vega_signal": -13995, "option_type": "P", "stock_price": 314.9, "utc_time": 1774029680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774029685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774029685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774029690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774029690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774029695000}, {"instrument": "AVGO", "mid_signal": 139074, "gamma_signal": -2230, "vega_signal": -72635, "option_type": "P", "stock_price": 314.85, "utc_time": 1774029695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774029700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774029700000}, {"instrument": "AVGO", "mid_signal": -14787, "gamma_signal": -47, "vega_signal": -65322, "option_type": "C", "stock_price": 314.8, "utc_time": 1774029705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774029705000}, {"instrument": "AVGO", "mid_signal": -64588, "gamma_signal": -6979, "vega_signal": 47169, "option_type": "C", "stock_price": 314.9, "utc_time": 1774029710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774029710000}, {"instrument": "AVGO", "mid_signal": -4943, "gamma_signal": -2628, "vega_signal": -436, "option_type": "C", "stock_price": 314.9, "utc_time": 1774029715000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": -18, "vega_signal": -1056, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029715000}, {"instrument": "AVGO", "mid_signal": 79611, "gamma_signal": 7016, "vega_signal": 37409, "option_type": "C", "stock_price": 314.83, "utc_time": 1774029720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029720000}, {"instrument": "AVGO", "mid_signal": -3011, "gamma_signal": -172, "vega_signal": -4048, "option_type": "C", "stock_price": 314.83, "utc_time": 1774029725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774029725000}, {"instrument": "AVGO", "mid_signal": -37062, "gamma_signal": -19703, "vega_signal": -3273, "option_type": "C", "stock_price": 314.83, "utc_time": 1774029730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774029730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029735000}, {"instrument": "AVGO", "mid_signal": -32743, "gamma_signal": -222, "vega_signal": -55821, "option_type": "C", "stock_price": 314.88, "utc_time": 1774029740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774029740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029750000}, {"instrument": "AVGO", "mid_signal": -63130, "gamma_signal": -823, "vega_signal": -29966, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029755000}, {"instrument": "AVGO", "mid_signal": -13371, "gamma_signal": 314, "vega_signal": 10781, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029765000}, {"instrument": "AVGO", "mid_signal": 119440, "gamma_signal": 7488, "vega_signal": 64023, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774029780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774029780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.91, "utc_time": 1774029785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774029785000}, {"instrument": "AVGO", "mid_signal": -15764, "gamma_signal": -4082, "vega_signal": -592, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774029790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774029795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774029795000}, {"instrument": "AVGO", "mid_signal": -13355, "gamma_signal": -160, "vega_signal": -19297, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029800000}, {"instrument": "AVGO", "mid_signal": -27645, "gamma_signal": 1502, "vega_signal": 300, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029800000}, {"instrument": "AVGO", "mid_signal": 18563, "gamma_signal": 106, "vega_signal": 27232, "option_type": "C", "stock_price": 314.81, "utc_time": 1774029805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.81, "utc_time": 1774029805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774029810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774029810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.67, "utc_time": 1774029815000}, {"instrument": "AVGO", "mid_signal": -72053, "gamma_signal": 1845, "vega_signal": 150217, "option_type": "P", "stock_price": 314.61, "utc_time": 1774029815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.61, "utc_time": 1774029820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.61, "utc_time": 1774029820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774029825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774029825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774029830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774029830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774029835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774029835000}, {"instrument": "AVGO", "mid_signal": -59200, "gamma_signal": -14440, "vega_signal": -16843, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029840000}, {"instrument": "AVGO", "mid_signal": 7038, "gamma_signal": -515, "vega_signal": -7132, "option_type": "P", "stock_price": 314.56, "utc_time": 1774029840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.56, "utc_time": 1774029845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.56, "utc_time": 1774029850000}, {"instrument": "AVGO", "mid_signal": -29028, "gamma_signal": -4967, "vega_signal": -17797, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029855000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 314.56, "utc_time": 1774029855000}, {"instrument": "AVGO", "mid_signal": -309368, "gamma_signal": -9905, "vega_signal": -399494, "option_type": "C", "stock_price": 314.56, "utc_time": 1774029860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.56, "utc_time": 1774029860000}, {"instrument": "AVGO", "mid_signal": 23288, "gamma_signal": -2054, "vega_signal": 21433, "option_type": "C", "stock_price": 314.5, "utc_time": 1774029865000}, {"instrument": "AVGO", "mid_signal": -7541, "gamma_signal": 162, "vega_signal": 12055, "option_type": "P", "stock_price": 314.5, "utc_time": 1774029865000}, {"instrument": "AVGO", "mid_signal": 182326, "gamma_signal": 343, "vega_signal": 160201, "option_type": "C", "stock_price": 314.5, "utc_time": 1774029870000}, {"instrument": "AVGO", "mid_signal": -27244, "gamma_signal": 2496, "vega_signal": 316, "option_type": "P", "stock_price": 314.5, "utc_time": 1774029870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774029875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774029875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774029880000}, {"instrument": "AVGO", "mid_signal": 16229, "gamma_signal": -1104, "vega_signal": -19690, "option_type": "P", "stock_price": 314.37, "utc_time": 1774029880000}, {"instrument": "AVGO", "mid_signal": 6343, "gamma_signal": 2668, "vega_signal": 7134, "option_type": "C", "stock_price": 314.21, "utc_time": 1774029885000}, {"instrument": "AVGO", "mid_signal": -107544, "gamma_signal": 6692, "vega_signal": 39955, "option_type": "P", "stock_price": 314.21, "utc_time": 1774029885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1774029890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1774029890000}, {"instrument": "AVGO", "mid_signal": -62165, "gamma_signal": -16212, "vega_signal": -20648, "option_type": "C", "stock_price": 314.15, "utc_time": 1774029895000}, {"instrument": "AVGO", "mid_signal": -16995, "gamma_signal": -7, "vega_signal": 5269, "option_type": "P", "stock_price": 314.15, "utc_time": 1774029895000}, {"instrument": "AVGO", "mid_signal": -2080, "gamma_signal": -1111, "vega_signal": -188, "option_type": "C", "stock_price": 314.1, "utc_time": 1774029900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774029900000}, {"instrument": "AVGO", "mid_signal": -117230, "gamma_signal": -13252, "vega_signal": -34346, "option_type": "C", "stock_price": 313.98, "utc_time": 1774029905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1774029905000}, {"instrument": "AVGO", "mid_signal": -1917, "gamma_signal": -1027, "vega_signal": -202, "option_type": "C", "stock_price": 314.06, "utc_time": 1774029910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1774029910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1774029915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1774029915000}, {"instrument": "AVGO", "mid_signal": -2080, "gamma_signal": -1111, "vega_signal": -188, "option_type": "C", "stock_price": 314.08, "utc_time": 1774029920000}, {"instrument": "AVGO", "mid_signal": 15668, "gamma_signal": -647, "vega_signal": -5488, "option_type": "P", "stock_price": 314.08, "utc_time": 1774029920000}, {"instrument": "AVGO", "mid_signal": 159891, "gamma_signal": 4654, "vega_signal": 74570, "option_type": "C", "stock_price": 314.08, "utc_time": 1774029925000}, {"instrument": "AVGO", "mid_signal": -8201, "gamma_signal": 3315, "vega_signal": 621, "option_type": "P", "stock_price": 314.08, "utc_time": 1774029925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1774029930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1774029930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774029935000}, {"instrument": "AVGO", "mid_signal": -10723, "gamma_signal": 1099, "vega_signal": 3325, "option_type": "P", "stock_price": 314, "utc_time": 1774029935000}, {"instrument": "AVGO", "mid_signal": -1103, "gamma_signal": -78, "vega_signal": -2055, "option_type": "C", "stock_price": 313.92, "utc_time": 1774029940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774029940000}, {"instrument": "AVGO", "mid_signal": 574, "gamma_signal": 861, "vega_signal": -9045, "option_type": "C", "stock_price": 314, "utc_time": 1774029945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774029945000}, {"instrument": "AVGO", "mid_signal": -61483, "gamma_signal": -18404, "vega_signal": -2796, "option_type": "C", "stock_price": 314, "utc_time": 1774029950000}, {"instrument": "AVGO", "mid_signal": 7430, "gamma_signal": -204, "vega_signal": -9431, "option_type": "P", "stock_price": 314, "utc_time": 1774029950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774029955000}, {"instrument": "AVGO", "mid_signal": -22788, "gamma_signal": 1097, "vega_signal": 3019, "option_type": "P", "stock_price": 314, "utc_time": 1774029955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774029960000}, {"instrument": "AVGO", "mid_signal": -51304, "gamma_signal": 2359, "vega_signal": 21338, "option_type": "P", "stock_price": 314, "utc_time": 1774029960000}, {"instrument": "AVGO", "mid_signal": -6720, "gamma_signal": 2323, "vega_signal": -4759, "option_type": "C", "stock_price": 314, "utc_time": 1774029965000}, {"instrument": "AVGO", "mid_signal": -1453, "gamma_signal": 68, "vega_signal": 2298, "option_type": "P", "stock_price": 314, "utc_time": 1774029965000}, {"instrument": "AVGO", "mid_signal": -1845, "gamma_signal": -986, "vega_signal": -171, "option_type": "C", "stock_price": 314, "utc_time": 1774029970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774029970000}, {"instrument": "AVGO", "mid_signal": 2353, "gamma_signal": 1302, "vega_signal": 255, "option_type": "C", "stock_price": 314, "utc_time": 1774029975000}, {"instrument": "AVGO", "mid_signal": -338654, "gamma_signal": 137369, "vega_signal": 18099, "option_type": "P", "stock_price": 314.08, "utc_time": 1774029975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1774029980000}, {"instrument": "AVGO", "mid_signal": 33151, "gamma_signal": -1461, "vega_signal": -8788, "option_type": "P", "stock_price": 314.21, "utc_time": 1774029980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1774029985000}, {"instrument": "AVGO", "mid_signal": -19162, "gamma_signal": 3724, "vega_signal": 559, "option_type": "P", "stock_price": 314.3, "utc_time": 1774029985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774029990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774029990000}, {"instrument": "AVGO", "mid_signal": -128492, "gamma_signal": -185, "vega_signal": -408032, "option_type": "C", "stock_price": 314.34, "utc_time": 1774029995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774029995000}, {"instrument": "AVGO", "mid_signal": 62633, "gamma_signal": 15, "vega_signal": -418, "option_type": "C", "stock_price": 314.34, "utc_time": 1774030000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774030000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774030005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774030005000}, {"instrument": "AVGO", "mid_signal": 12821, "gamma_signal": 3825, "vega_signal": 564, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030010000}, {"instrument": "AVGO", "mid_signal": 4967, "gamma_signal": 2357, "vega_signal": 350, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030015000}, {"instrument": "AVGO", "mid_signal": 6582, "gamma_signal": 69, "vega_signal": 24582, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030020000}, {"instrument": "AVGO", "mid_signal": 21961, "gamma_signal": -1031, "vega_signal": -3160, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030020000}, {"instrument": "AVGO", "mid_signal": -151922, "gamma_signal": -1755, "vega_signal": -414032, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030025000}, {"instrument": "AVGO", "mid_signal": 71894, "gamma_signal": 613, "vega_signal": 77019, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774030035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774030035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774030040000}, {"instrument": "AVGO", "mid_signal": 5585, "gamma_signal": 1841, "vega_signal": 2342, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030045000}, {"instrument": "AVGO", "mid_signal": -90592, "gamma_signal": 296, "vega_signal": -1101, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030045000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": -27, "vega_signal": -14, "option_type": "C", "stock_price": 314.24, "utc_time": 1774030050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774030055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774030055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774030060000}, {"instrument": "AVGO", "mid_signal": 5348, "gamma_signal": 150, "vega_signal": -4557, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774030065000}, {"instrument": "AVGO", "mid_signal": 8313, "gamma_signal": -3541, "vega_signal": -619, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774030070000}, {"instrument": "AVGO", "mid_signal": -4157, "gamma_signal": 1771, "vega_signal": 309, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774030075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1774030075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774030080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774030080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1774030085000}, {"instrument": "AVGO", "mid_signal": 2860, "gamma_signal": -199, "vega_signal": -2252, "option_type": "P", "stock_price": 314.43, "utc_time": 1774030085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1774030090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1774030090000}, {"instrument": "AVGO", "mid_signal": -62317, "gamma_signal": -6, "vega_signal": -3991, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774030095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030100000}, {"instrument": "AVGO", "mid_signal": 22790, "gamma_signal": 629, "vega_signal": 20543, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030105000}, {"instrument": "AVGO", "mid_signal": -1005, "gamma_signal": 160, "vega_signal": 726, "option_type": "P", "stock_price": 314.28, "utc_time": 1774030105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030110000}, {"instrument": "AVGO", "mid_signal": -65618, "gamma_signal": 1707, "vega_signal": 14437, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030115000}, {"instrument": "AVGO", "mid_signal": -8283, "gamma_signal": 609, "vega_signal": 740, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030130000}, {"instrument": "AVGO", "mid_signal": 4862, "gamma_signal": 2895, "vega_signal": 456, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030140000}, {"instrument": "AVGO", "mid_signal": 13088, "gamma_signal": 9547, "vega_signal": -15179, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030145000}, {"instrument": "AVGO", "mid_signal": 20388, "gamma_signal": -597, "vega_signal": -5099, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030145000}, {"instrument": "AVGO", "mid_signal": -13070, "gamma_signal": -3912, "vega_signal": -561, "option_type": "C", "stock_price": 314.11, "utc_time": 1774030150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030150000}, {"instrument": "AVGO", "mid_signal": -277644, "gamma_signal": -1740, "vega_signal": -441074, "option_type": "C", "stock_price": 314, "utc_time": 1774030155000}, {"instrument": "AVGO", "mid_signal": 86210, "gamma_signal": -9429, "vega_signal": -45201, "option_type": "P", "stock_price": 314, "utc_time": 1774030155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774030160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774030160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774030165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774030165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1774030170000}, {"instrument": "AVGO", "mid_signal": -63004, "gamma_signal": 7890, "vega_signal": 25397, "option_type": "P", "stock_price": 314.05, "utc_time": 1774030170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1774030175000}, {"instrument": "AVGO", "mid_signal": 66396, "gamma_signal": -4969, "vega_signal": -69145, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030185000}, {"instrument": "AVGO", "mid_signal": 1429, "gamma_signal": -104, "vega_signal": -1313, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030185000}, {"instrument": "AVGO", "mid_signal": 166147, "gamma_signal": 5120, "vega_signal": 70714, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030190000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 68, "vega_signal": 32, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030190000}, {"instrument": "AVGO", "mid_signal": -9251, "gamma_signal": -732, "vega_signal": -4011, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774030200000}, {"instrument": "AVGO", "mid_signal": -10742, "gamma_signal": 1108, "vega_signal": 3326, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030215000}, {"instrument": "AVGO", "mid_signal": 87528, "gamma_signal": -36932, "vega_signal": -6347, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030215000}, {"instrument": "AVGO", "mid_signal": -23725, "gamma_signal": -3314, "vega_signal": -4836, "option_type": "C", "stock_price": 314.15, "utc_time": 1774030220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774030220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030225000}, {"instrument": "AVGO", "mid_signal": 9811, "gamma_signal": -3484, "vega_signal": -506, "option_type": "P", "stock_price": 314, "utc_time": 1774030225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774030230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030230000}, {"instrument": "AVGO", "mid_signal": 22061, "gamma_signal": 7248, "vega_signal": 38502, "option_type": "C", "stock_price": 314, "utc_time": 1774030235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030235000}, {"instrument": "AVGO", "mid_signal": -4659, "gamma_signal": -233, "vega_signal": -5485, "option_type": "C", "stock_price": 314, "utc_time": 1774030240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774030240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774030245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774030245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774030250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774030250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774030255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774030255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774030260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774030260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1774030265000}, {"instrument": "AVGO", "mid_signal": 16777, "gamma_signal": -2464, "vega_signal": -8336, "option_type": "P", "stock_price": 314.05, "utc_time": 1774030265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1774030270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774030270000}, {"instrument": "AVGO", "mid_signal": 4504, "gamma_signal": 2660, "vega_signal": 425, "option_type": "C", "stock_price": 314.08, "utc_time": 1774030275000}, {"instrument": "AVGO", "mid_signal": 70319, "gamma_signal": -5249, "vega_signal": -73156, "option_type": "P", "stock_price": 314.08, "utc_time": 1774030275000}, {"instrument": "AVGO", "mid_signal": -139504, "gamma_signal": -6243, "vega_signal": -55466, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030280000}, {"instrument": "AVGO", "mid_signal": 39088, "gamma_signal": -1611, "vega_signal": -19166, "option_type": "P", "stock_price": 314.08, "utc_time": 1774030280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030285000}, {"instrument": "AVGO", "mid_signal": -8524, "gamma_signal": -842, "vega_signal": -6716, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030295000}, {"instrument": "AVGO", "mid_signal": -8320, "gamma_signal": 385, "vega_signal": 15221, "option_type": "P", "stock_price": 314, "utc_time": 1774030295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774030300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774030300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030305000}, {"instrument": "AVGO", "mid_signal": -3118, "gamma_signal": -378, "vega_signal": -3191, "option_type": "C", "stock_price": 314.03, "utc_time": 1774030310000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": -170, "vega_signal": -109, "option_type": "P", "stock_price": 314.03, "utc_time": 1774030310000}, {"instrument": "AVGO", "mid_signal": 14555, "gamma_signal": 324, "vega_signal": 10866, "option_type": "C", "stock_price": 314.03, "utc_time": 1774030315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1774030315000}, {"instrument": "AVGO", "mid_signal": 11245, "gamma_signal": 213, "vega_signal": 14441, "option_type": "C", "stock_price": 314.21, "utc_time": 1774030320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774030320000}, {"instrument": "AVGO", "mid_signal": 84110, "gamma_signal": 14102, "vega_signal": 39863, "option_type": "C", "stock_price": 314.24, "utc_time": 1774030325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1774030325000}, {"instrument": "AVGO", "mid_signal": 138499, "gamma_signal": 6502, "vega_signal": 54211, "option_type": "C", "stock_price": 314.24, "utc_time": 1774030330000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -23, "vega_signal": -17, "option_type": "P", "stock_price": 314.24, "utc_time": 1774030330000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": -14, "vega_signal": -150, "option_type": "C", "stock_price": 314.24, "utc_time": 1774030335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774030335000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": -11, "vega_signal": -132, "option_type": "C", "stock_price": 314.33, "utc_time": 1774030340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774030340000}, {"instrument": "AVGO", "mid_signal": -5565, "gamma_signal": -922, "vega_signal": -2353, "option_type": "C", "stock_price": 314.33, "utc_time": 1774030345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774030345000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": -10, "vega_signal": -104, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030350000}, {"instrument": "AVGO", "mid_signal": 383917, "gamma_signal": -79462, "vega_signal": -63855, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030350000}, {"instrument": "AVGO", "mid_signal": 1920, "gamma_signal": 284, "vega_signal": 1718, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030355000}, {"instrument": "AVGO", "mid_signal": -139417, "gamma_signal": -22331, "vega_signal": -87814, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030370000}, {"instrument": "AVGO", "mid_signal": 188418, "gamma_signal": 6228, "vega_signal": 53150, "option_type": "C", "stock_price": 314.31, "utc_time": 1774030375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1774030375000}, {"instrument": "AVGO", "mid_signal": 1679, "gamma_signal": 975, "vega_signal": 154, "option_type": "C", "stock_price": 314.26, "utc_time": 1774030380000}, {"instrument": "AVGO", "mid_signal": -6270, "gamma_signal": 266, "vega_signal": 13236, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1774030385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1774030385000}, {"instrument": "AVGO", "mid_signal": -38432, "gamma_signal": -12118, "vega_signal": -1645, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030390000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": -150, "vega_signal": -47, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030395000}, {"instrument": "AVGO", "mid_signal": 12813, "gamma_signal": 4040, "vega_signal": 548, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030400000}, {"instrument": "AVGO", "mid_signal": -616965, "gamma_signal": -18085, "vega_signal": -163565, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030405000}, {"instrument": "AVGO", "mid_signal": 104649, "gamma_signal": 901, "vega_signal": 340970, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774030425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774030425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1774030430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1774030430000}, {"instrument": "AVGO", "mid_signal": -62749, "gamma_signal": -19954, "vega_signal": -2713, "option_type": "C", "stock_price": 314.15, "utc_time": 1774030435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1774030440000}, {"instrument": "AVGO", "mid_signal": 218776, "gamma_signal": -545, "vega_signal": -146, "option_type": "P", "stock_price": 314.15, "utc_time": 1774030440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1774030445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774030445000}, {"instrument": "AVGO", "mid_signal": -1847, "gamma_signal": 628, "vega_signal": -2462, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030450000}, {"instrument": "AVGO", "mid_signal": 62511, "gamma_signal": -7758, "vega_signal": -25281, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030450000}, {"instrument": "AVGO", "mid_signal": -214145, "gamma_signal": -12380, "vega_signal": -100786, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030455000}, {"instrument": "AVGO", "mid_signal": -18960, "gamma_signal": 4103, "vega_signal": 541, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030455000}, {"instrument": "AVGO", "mid_signal": -100342, "gamma_signal": -7311, "vega_signal": -18585, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030460000}, {"instrument": "AVGO", "mid_signal": -93438, "gamma_signal": 8185, "vega_signal": 25320, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030460000}, {"instrument": "AVGO", "mid_signal": -65023, "gamma_signal": -5887, "vega_signal": -21852, "option_type": "C", "stock_price": 313.97, "utc_time": 1774030465000}, {"instrument": "AVGO", "mid_signal": 9262, "gamma_signal": -3372, "vega_signal": -484, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030465000}, {"instrument": "AVGO", "mid_signal": 9159, "gamma_signal": -455, "vega_signal": 5452, "option_type": "C", "stock_price": 314.03, "utc_time": 1774030470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1774030470000}, {"instrument": "AVGO", "mid_signal": -373296, "gamma_signal": -13201, "vega_signal": -106723, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030475000}, {"instrument": "AVGO", "mid_signal": -13704, "gamma_signal": 224, "vega_signal": 15219, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030480000}, {"instrument": "AVGO", "mid_signal": 3807, "gamma_signal": -303, "vega_signal": 4562, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030485000}, {"instrument": "AVGO", "mid_signal": -35106, "gamma_signal": 5764, "vega_signal": 741, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030495000}, {"instrument": "AVGO", "mid_signal": -128290, "gamma_signal": 2074, "vega_signal": 14355, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030495000}, {"instrument": "AVGO", "mid_signal": -12123, "gamma_signal": -641, "vega_signal": -5250, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030505000}, {"instrument": "AVGO", "mid_signal": 206158, "gamma_signal": 106754, "vega_signal": 14874, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030510000}, {"instrument": "AVGO", "mid_signal": -64314, "gamma_signal": -4865, "vega_signal": -38972, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030515000}, {"instrument": "AVGO", "mid_signal": -11542, "gamma_signal": -3884, "vega_signal": -526, "option_type": "C", "stock_price": 313.84, "utc_time": 1774030520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774030520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1774030525000}, {"instrument": "AVGO", "mid_signal": 23135, "gamma_signal": 704, "vega_signal": -21310, "option_type": "P", "stock_price": 313.84, "utc_time": 1774030525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1774030530000}, {"instrument": "AVGO", "mid_signal": 7601, "gamma_signal": 830, "vega_signal": -59726, "option_type": "P", "stock_price": 313.82, "utc_time": 1774030530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1774030535000}, {"instrument": "AVGO", "mid_signal": 41818, "gamma_signal": -8412, "vega_signal": -1010, "option_type": "P", "stock_price": 313.82, "utc_time": 1774030535000}, {"instrument": "AVGO", "mid_signal": -184937, "gamma_signal": -6168, "vega_signal": -53314, "option_type": "C", "stock_price": 313.82, "utc_time": 1774030540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1774030540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1774030545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774030545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774030550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1774030555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1774030555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1774030560000}, {"instrument": "AVGO", "mid_signal": -8692, "gamma_signal": 149, "vega_signal": 35795, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030565000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": -220, "vega_signal": -48, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030570000}, {"instrument": "AVGO", "mid_signal": -2855, "gamma_signal": 41, "vega_signal": 15433, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030570000}, {"instrument": "AVGO", "mid_signal": -2621, "gamma_signal": 13, "vega_signal": -23702, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1774030575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030585000}, {"instrument": "AVGO", "mid_signal": 33470, "gamma_signal": 17399, "vega_signal": 3764, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774030600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030600000}, {"instrument": "AVGO", "mid_signal": -55559, "gamma_signal": -25209, "vega_signal": 1950, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774030605000}, {"instrument": "AVGO", "mid_signal": 280786, "gamma_signal": 18012, "vega_signal": 145297, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030610000}, {"instrument": "AVGO", "mid_signal": 62823, "gamma_signal": 407, "vega_signal": 53464, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030615000}, {"instrument": "AVGO", "mid_signal": 22608, "gamma_signal": -297, "vega_signal": -29053, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030615000}, {"instrument": "AVGO", "mid_signal": 72766, "gamma_signal": 3851, "vega_signal": 31513, "option_type": "C", "stock_price": 314.16, "utc_time": 1774030620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1774030625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774030625000}, {"instrument": "AVGO", "mid_signal": -687, "gamma_signal": 66, "vega_signal": -2584, "option_type": "C", "stock_price": 314.16, "utc_time": 1774030630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774030630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1774030635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774030635000}, {"instrument": "AVGO", "mid_signal": 7417, "gamma_signal": 1027, "vega_signal": 10588, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774030640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030645000}, {"instrument": "AVGO", "mid_signal": 5906, "gamma_signal": -62, "vega_signal": -22996, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030645000}, {"instrument": "AVGO", "mid_signal": 10364, "gamma_signal": 3807, "vega_signal": -1770, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030650000}, {"instrument": "AVGO", "mid_signal": 10216, "gamma_signal": -1493, "vega_signal": -5050, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1774030655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030655000}, {"instrument": "AVGO", "mid_signal": -7054, "gamma_signal": -227, "vega_signal": -9156, "option_type": "C", "stock_price": 313.99, "utc_time": 1774030660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1774030660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774030665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030665000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": -13, "vega_signal": -438, "option_type": "C", "stock_price": 313.9, "utc_time": 1774030670000}, {"instrument": "AVGO", "mid_signal": -16991, "gamma_signal": 173, "vega_signal": 19434, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1774030675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1774030675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774030680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030680000}, {"instrument": "AVGO", "mid_signal": -5545, "gamma_signal": -2429, "vega_signal": -676, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1774030685000}, {"instrument": "AVGO", "mid_signal": -7126, "gamma_signal": -780, "vega_signal": -6257, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1774030690000}, {"instrument": "AVGO", "mid_signal": -7053, "gamma_signal": -227, "vega_signal": -9156, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1774030695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1774030700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1774030700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774030705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774030705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774030710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774030715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774030715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030730000}, {"instrument": "AVGO", "mid_signal": -9673, "gamma_signal": 3334, "vega_signal": 482, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774030745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774030745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030750000}, {"instrument": "AVGO", "mid_signal": -122159, "gamma_signal": 7404, "vega_signal": 44585, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774030755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030755000}, {"instrument": "AVGO", "mid_signal": 179456, "gamma_signal": 14799, "vega_signal": 115693, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1774030760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030765000}, {"instrument": "AVGO", "mid_signal": -1912, "gamma_signal": 106, "vega_signal": 2250, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030765000}, {"instrument": "AVGO", "mid_signal": 7450, "gamma_signal": 4514, "vega_signal": 675, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030770000}, {"instrument": "AVGO", "mid_signal": 21175, "gamma_signal": -565, "vega_signal": -19991, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030770000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": -59, "vega_signal": -20, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030775000}, {"instrument": "AVGO", "mid_signal": -2194, "gamma_signal": 734, "vega_signal": 211, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030780000}, {"instrument": "AVGO", "mid_signal": 15807, "gamma_signal": -6399, "vega_signal": 1546, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030780000}, {"instrument": "AVGO", "mid_signal": 1490, "gamma_signal": 903, "vega_signal": 135, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774030785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030790000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": -191, "vega_signal": -7360, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774030795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774030795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774030800000}, {"instrument": "AVGO", "mid_signal": -6127, "gamma_signal": 138, "vega_signal": 10668, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030800000}, {"instrument": "AVGO", "mid_signal": -147499, "gamma_signal": -13886, "vega_signal": -36010, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030805000}, {"instrument": "AVGO", "mid_signal": -15549, "gamma_signal": -663, "vega_signal": -5482, "option_type": "C", "stock_price": 314.29, "utc_time": 1774030810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774030810000}, {"instrument": "AVGO", "mid_signal": -16760, "gamma_signal": -3349, "vega_signal": -5680, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030815000}, {"instrument": "AVGO", "mid_signal": 36575, "gamma_signal": -1677, "vega_signal": -30810, "option_type": "P", "stock_price": 314.31, "utc_time": 1774030815000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": 10, "vega_signal": 5, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030820000}, {"instrument": "AVGO", "mid_signal": 5706, "gamma_signal": 592, "vega_signal": 3070, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774030830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1774030835000}, {"instrument": "AVGO", "mid_signal": -6089, "gamma_signal": 138, "vega_signal": 10629, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030840000}, {"instrument": "AVGO", "mid_signal": -89258, "gamma_signal": -1429, "vega_signal": -166212, "option_type": "C", "stock_price": 314, "utc_time": 1774030845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030845000}, {"instrument": "AVGO", "mid_signal": -149225, "gamma_signal": -84361, "vega_signal": -13001, "option_type": "C", "stock_price": 313.88, "utc_time": 1774030850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1774030850000}, {"instrument": "AVGO", "mid_signal": 3198, "gamma_signal": 1795, "vega_signal": 322, "option_type": "C", "stock_price": 314.01, "utc_time": 1774030855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1774030855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774030860000}, {"instrument": "AVGO", "mid_signal": -55703, "gamma_signal": 2577, "vega_signal": 520, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030860000}, {"instrument": "AVGO", "mid_signal": -19472, "gamma_signal": -6103, "vega_signal": -17547, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774030865000}, {"instrument": "AVGO", "mid_signal": 11746, "gamma_signal": 1787, "vega_signal": 6597, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030875000}, {"instrument": "AVGO", "mid_signal": 494823, "gamma_signal": 2882, "vega_signal": 847, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030880000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": -3454, "vega_signal": -561, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030880000}, {"instrument": "AVGO", "mid_signal": 1812, "gamma_signal": 153, "vega_signal": 2073, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030885000}, {"instrument": "AVGO", "mid_signal": -12712, "gamma_signal": 592, "vega_signal": 5324, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030890000}, {"instrument": "AVGO", "mid_signal": -42388, "gamma_signal": -2601, "vega_signal": -23349, "option_type": "C", "stock_price": 314.14, "utc_time": 1774030895000}, {"instrument": "AVGO", "mid_signal": 8034, "gamma_signal": -3569, "vega_signal": -525, "option_type": "P", "stock_price": 314.14, "utc_time": 1774030895000}, {"instrument": "AVGO", "mid_signal": 12173, "gamma_signal": 6633, "vega_signal": 1072, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030900000}, {"instrument": "AVGO", "mid_signal": 12206, "gamma_signal": -875, "vega_signal": -9982, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774030905000}, {"instrument": "AVGO", "mid_signal": -2071, "gamma_signal": 80, "vega_signal": 3506, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030905000}, {"instrument": "AVGO", "mid_signal": -56904, "gamma_signal": -2423, "vega_signal": -57056, "option_type": "C", "stock_price": 314.02, "utc_time": 1774030910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774030910000}, {"instrument": "AVGO", "mid_signal": -44167, "gamma_signal": -1932, "vega_signal": -28333, "option_type": "C", "stock_price": 313.8, "utc_time": 1774030915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1774030915000}, {"instrument": "AVGO", "mid_signal": -66671, "gamma_signal": -1397, "vega_signal": -46908, "option_type": "C", "stock_price": 313.94, "utc_time": 1774030920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774030920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1774030925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1774030925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1774030930000}, {"instrument": "AVGO", "mid_signal": -10721, "gamma_signal": 109, "vega_signal": 25791, "option_type": "P", "stock_price": 313.94, "utc_time": 1774030930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1774030935000}, {"instrument": "AVGO", "mid_signal": -42036, "gamma_signal": 5223, "vega_signal": 3625, "option_type": "P", "stock_price": 313.5, "utc_time": 1774030935000}, {"instrument": "AVGO", "mid_signal": -2181, "gamma_signal": -132, "vega_signal": -4120, "option_type": "C", "stock_price": 313.69, "utc_time": 1774030940000}, {"instrument": "AVGO", "mid_signal": -11087, "gamma_signal": -3265, "vega_signal": 11447, "option_type": "P", "stock_price": 313.54, "utc_time": 1774030940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774030945000}, {"instrument": "AVGO", "mid_signal": -108387, "gamma_signal": 10904, "vega_signal": 33294, "option_type": "P", "stock_price": 313.69, "utc_time": 1774030945000}, {"instrument": "AVGO", "mid_signal": -11177, "gamma_signal": -2399, "vega_signal": -9382, "option_type": "C", "stock_price": 313.56, "utc_time": 1774030950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1774030950000}, {"instrument": "AVGO", "mid_signal": -8882, "gamma_signal": -723, "vega_signal": -3922, "option_type": "C", "stock_price": 313.56, "utc_time": 1774030955000}, {"instrument": "AVGO", "mid_signal": -68434, "gamma_signal": 21609, "vega_signal": 3016, "option_type": "P", "stock_price": 313.56, "utc_time": 1774030955000}, {"instrument": "AVGO", "mid_signal": 7811, "gamma_signal": 1089, "vega_signal": 2859, "option_type": "C", "stock_price": 313.56, "utc_time": 1774030960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1774030960000}, {"instrument": "AVGO", "mid_signal": -2646, "gamma_signal": -134, "vega_signal": -4221, "option_type": "C", "stock_price": 313.56, "utc_time": 1774030965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1774030965000}, {"instrument": "AVGO", "mid_signal": -1386, "gamma_signal": -315, "vega_signal": -842, "option_type": "C", "stock_price": 313.43, "utc_time": 1774030970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1774030970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1774030975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1774030975000}, {"instrument": "AVGO", "mid_signal": -16450, "gamma_signal": -560, "vega_signal": -17770, "option_type": "C", "stock_price": 313.51, "utc_time": 1774030980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774030980000}, {"instrument": "AVGO", "mid_signal": 18377, "gamma_signal": 626, "vega_signal": 5330, "option_type": "C", "stock_price": 313.51, "utc_time": 1774030985000}, {"instrument": "AVGO", "mid_signal": -1568617, "gamma_signal": 91502, "vega_signal": 869872, "option_type": "P", "stock_price": 313.51, "utc_time": 1774030985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774030990000}, {"instrument": "AVGO", "mid_signal": 826, "gamma_signal": -265, "vega_signal": -82, "option_type": "P", "stock_price": 313.51, "utc_time": 1774030990000}, {"instrument": "AVGO", "mid_signal": -6830, "gamma_signal": -1787, "vega_signal": -2389, "option_type": "C", "stock_price": 313.52, "utc_time": 1774030995000}, {"instrument": "AVGO", "mid_signal": -1638, "gamma_signal": 619, "vega_signal": 143, "option_type": "P", "stock_price": 313.52, "utc_time": 1774030995000}, {"instrument": "AVGO", "mid_signal": -24878, "gamma_signal": -1918, "vega_signal": -15247, "option_type": "C", "stock_price": 313.5, "utc_time": 1774031000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1774031005000}, {"instrument": "AVGO", "mid_signal": -17192, "gamma_signal": 1971, "vega_signal": 6006, "option_type": "P", "stock_price": 313.44, "utc_time": 1774031005000}, {"instrument": "AVGO", "mid_signal": -8875, "gamma_signal": -723, "vega_signal": -3919, "option_type": "C", "stock_price": 313.3, "utc_time": 1774031010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774031010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774031015000}, {"instrument": "AVGO", "mid_signal": -15555, "gamma_signal": -2578, "vega_signal": 8315, "option_type": "P", "stock_price": 313.33, "utc_time": 1774031015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1774031020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1774031020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1774031025000}, {"instrument": "AVGO", "mid_signal": -12020, "gamma_signal": 752, "vega_signal": 7459, "option_type": "P", "stock_price": 313.33, "utc_time": 1774031025000}, {"instrument": "AVGO", "mid_signal": 49856, "gamma_signal": 3613, "vega_signal": 58772, "option_type": "C", "stock_price": 313.29, "utc_time": 1774031030000}, {"instrument": "AVGO", "mid_signal": -85977, "gamma_signal": 24577, "vega_signal": 26639, "option_type": "P", "stock_price": 313.57, "utc_time": 1774031030000}, {"instrument": "AVGO", "mid_signal": -9658, "gamma_signal": -3545, "vega_signal": -468, "option_type": "C", "stock_price": 313.57, "utc_time": 1774031035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1774031035000}, {"instrument": "AVGO", "mid_signal": 84336, "gamma_signal": 459, "vega_signal": 239443, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1774031040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031045000}, {"instrument": "AVGO", "mid_signal": -528, "gamma_signal": -81, "vega_signal": -484, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031050000}, {"instrument": "AVGO", "mid_signal": -20679, "gamma_signal": -2606, "vega_signal": -12670, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031055000}, {"instrument": "AVGO", "mid_signal": -106700, "gamma_signal": 16891, "vega_signal": 2376, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031055000}, {"instrument": "AVGO", "mid_signal": -7884, "gamma_signal": 852, "vega_signal": -4684, "option_type": "C", "stock_price": 313.38, "utc_time": 1774031060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031060000}, {"instrument": "AVGO", "mid_signal": 2381, "gamma_signal": -190, "vega_signal": 1708, "option_type": "C", "stock_price": 313.33, "utc_time": 1774031065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774031065000}, {"instrument": "AVGO", "mid_signal": -48243, "gamma_signal": -17709, "vega_signal": -2339, "option_type": "C", "stock_price": 313.27, "utc_time": 1774031070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1774031070000}, {"instrument": "AVGO", "mid_signal": -62963, "gamma_signal": -3242, "vega_signal": -89337, "option_type": "C", "stock_price": 313.25, "utc_time": 1774031075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774031075000}, {"instrument": "AVGO", "mid_signal": 131233, "gamma_signal": 2200, "vega_signal": 150233, "option_type": "C", "stock_price": 313.2, "utc_time": 1774031080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1774031080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1774031085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1774031085000}, {"instrument": "AVGO", "mid_signal": -6538, "gamma_signal": -682, "vega_signal": -4588, "option_type": "C", "stock_price": 313.12, "utc_time": 1774031090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774031090000}, {"instrument": "AVGO", "mid_signal": 1764, "gamma_signal": -2518, "vega_signal": 60266, "option_type": "C", "stock_price": 313.17, "utc_time": 1774031095000}, {"instrument": "AVGO", "mid_signal": -24694, "gamma_signal": 563, "vega_signal": 42684, "option_type": "P", "stock_price": 313.17, "utc_time": 1774031095000}, {"instrument": "AVGO", "mid_signal": -95317, "gamma_signal": -2964, "vega_signal": -146049, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1774031100000}, {"instrument": "AVGO", "mid_signal": -1566, "gamma_signal": -326, "vega_signal": -1118, "option_type": "C", "stock_price": 313.49, "utc_time": 1774031105000}, {"instrument": "AVGO", "mid_signal": -29054, "gamma_signal": 2484, "vega_signal": 7151, "option_type": "P", "stock_price": 313.49, "utc_time": 1774031105000}, {"instrument": "AVGO", "mid_signal": -21505, "gamma_signal": -241, "vega_signal": -66329, "option_type": "C", "stock_price": 313.49, "utc_time": 1774031110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774031110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774031115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774031115000}, {"instrument": "AVGO", "mid_signal": 73931, "gamma_signal": 3036, "vega_signal": 21555, "option_type": "C", "stock_price": 313.48, "utc_time": 1774031120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1774031120000}, {"instrument": "AVGO", "mid_signal": -4035, "gamma_signal": -2530, "vega_signal": -432, "option_type": "C", "stock_price": 313.53, "utc_time": 1774031125000}, {"instrument": "AVGO", "mid_signal": 1880, "gamma_signal": -311, "vega_signal": -1405, "option_type": "P", "stock_price": 313.52, "utc_time": 1774031125000}, {"instrument": "AVGO", "mid_signal": 92488, "gamma_signal": 33912, "vega_signal": 4566, "option_type": "C", "stock_price": 313.53, "utc_time": 1774031130000}, {"instrument": "AVGO", "mid_signal": -265406, "gamma_signal": 14184, "vega_signal": 216316, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031130000}, {"instrument": "AVGO", "mid_signal": -6850, "gamma_signal": -1534, "vega_signal": -4166, "option_type": "C", "stock_price": 313.5, "utc_time": 1774031135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031135000}, {"instrument": "AVGO", "mid_signal": -49168, "gamma_signal": -17918, "vega_signal": -2335, "option_type": "C", "stock_price": 313.5, "utc_time": 1774031140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031140000}, {"instrument": "AVGO", "mid_signal": -8059, "gamma_signal": -280, "vega_signal": -18091, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031145000}, {"instrument": "AVGO", "mid_signal": -144843, "gamma_signal": -3950, "vega_signal": -256870, "option_type": "C", "stock_price": 313.53, "utc_time": 1774031150000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": 79, "vega_signal": 725, "option_type": "P", "stock_price": 313.53, "utc_time": 1774031150000}, {"instrument": "AVGO", "mid_signal": 5404, "gamma_signal": -3492, "vega_signal": 33421, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031155000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": 51, "vega_signal": 32, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031160000}, {"instrument": "AVGO", "mid_signal": 13887, "gamma_signal": 375, "vega_signal": 9321, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774031170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031170000}, {"instrument": "AVGO", "mid_signal": -7797, "gamma_signal": -359, "vega_signal": -11179, "option_type": "C", "stock_price": 313.54, "utc_time": 1774031175000}, {"instrument": "AVGO", "mid_signal": 5295, "gamma_signal": -1957, "vega_signal": -448, "option_type": "P", "stock_price": 313.54, "utc_time": 1774031175000}, {"instrument": "AVGO", "mid_signal": 111114, "gamma_signal": 781, "vega_signal": 98050, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031185000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": 357, "vega_signal": 65, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031190000}, {"instrument": "AVGO", "mid_signal": -6688, "gamma_signal": 508, "vega_signal": 3368, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1774031195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031195000}, {"instrument": "AVGO", "mid_signal": -27808, "gamma_signal": -14586, "vega_signal": -1951, "option_type": "C", "stock_price": 313.61, "utc_time": 1774031200000}, {"instrument": "AVGO", "mid_signal": 2600, "gamma_signal": -609, "vega_signal": 14008, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031200000}, {"instrument": "AVGO", "mid_signal": 104897, "gamma_signal": 12870, "vega_signal": 32802, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031205000}, {"instrument": "AVGO", "mid_signal": 11136, "gamma_signal": -3417, "vega_signal": -1139, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031205000}, {"instrument": "AVGO", "mid_signal": -1270, "gamma_signal": -750, "vega_signal": -114, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774031220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774031220000}, {"instrument": "AVGO", "mid_signal": -8498, "gamma_signal": -330, "vega_signal": -7824, "option_type": "C", "stock_price": 313.52, "utc_time": 1774031225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1774031225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1774031230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1774031230000}, {"instrument": "AVGO", "mid_signal": 839, "gamma_signal": 426, "vega_signal": 90, "option_type": "C", "stock_price": 313.54, "utc_time": 1774031235000}, {"instrument": "AVGO", "mid_signal": 1751, "gamma_signal": -643, "vega_signal": -148, "option_type": "P", "stock_price": 313.54, "utc_time": 1774031235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774031240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774031240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1774031245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1774031245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1774031250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1774031250000}, {"instrument": "AVGO", "mid_signal": -23802, "gamma_signal": -1274, "vega_signal": -10415, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031260000}, {"instrument": "AVGO", "mid_signal": -23802, "gamma_signal": -1274, "vega_signal": -10415, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774031265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1774031270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1774031270000}, {"instrument": "AVGO", "mid_signal": -839, "gamma_signal": -366, "vega_signal": -98, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1774031275000}, {"instrument": "AVGO", "mid_signal": -1025717, "gamma_signal": -376224, "vega_signal": -47106, "option_type": "C", "stock_price": 314.05, "utc_time": 1774031280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1774031280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1774031285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774031285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1774031290000}, {"instrument": "AVGO", "mid_signal": 813, "gamma_signal": -262, "vega_signal": -79, "option_type": "P", "stock_price": 313.89, "utc_time": 1774031290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1774031295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774031295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1774031300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774031300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031310000}, {"instrument": "AVGO", "mid_signal": 6673, "gamma_signal": -502, "vega_signal": -3366, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031310000}, {"instrument": "AVGO", "mid_signal": -1679, "gamma_signal": -351, "vega_signal": -982, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031315000}, {"instrument": "AVGO", "mid_signal": -62714, "gamma_signal": -14, "vega_signal": -7, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031320000}, {"instrument": "AVGO", "mid_signal": -10847, "gamma_signal": 3638, "vega_signal": 479, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031320000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": -322, "vega_signal": -54, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031330000}, {"instrument": "AVGO", "mid_signal": 3876, "gamma_signal": -239, "vega_signal": 11716, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031340000}, {"instrument": "AVGO", "mid_signal": 7728, "gamma_signal": 3987, "vega_signal": 529, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031345000}, {"instrument": "AVGO", "mid_signal": -3074, "gamma_signal": 1182, "vega_signal": 263, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031350000}, {"instrument": "AVGO", "mid_signal": -6327, "gamma_signal": -1247, "vega_signal": -7056, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031355000}, {"instrument": "AVGO", "mid_signal": 5556, "gamma_signal": 112, "vega_signal": 12699, "option_type": "C", "stock_price": 313.77, "utc_time": 1774031360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1774031360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1774031365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1774031365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774031370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774031370000}, {"instrument": "AVGO", "mid_signal": 854, "gamma_signal": 269, "vega_signal": 104, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774031375000}, {"instrument": "AVGO", "mid_signal": -1313, "gamma_signal": -779, "vega_signal": -115, "option_type": "C", "stock_price": 313.69, "utc_time": 1774031380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1774031380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774031385000}, {"instrument": "AVGO", "mid_signal": -4006, "gamma_signal": 200, "vega_signal": 3890, "option_type": "P", "stock_price": 313.7, "utc_time": 1774031385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774031390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774031395000}, {"instrument": "AVGO", "mid_signal": 31274, "gamma_signal": -138, "vega_signal": -13, "option_type": "P", "stock_price": 313.79, "utc_time": 1774031395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774031400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774031400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1774031405000}, {"instrument": "AVGO", "mid_signal": 2565, "gamma_signal": -807, "vega_signal": -243, "option_type": "P", "stock_price": 313.9, "utc_time": 1774031405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1774031410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1774031410000}, {"instrument": "AVGO", "mid_signal": 3806, "gamma_signal": 1961, "vega_signal": 260, "option_type": "C", "stock_price": 313.95, "utc_time": 1774031415000}, {"instrument": "AVGO", "mid_signal": 31290, "gamma_signal": -138, "vega_signal": -13, "option_type": "P", "stock_price": 313.95, "utc_time": 1774031415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1774031420000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": -63, "vega_signal": -36, "option_type": "P", "stock_price": 313.86, "utc_time": 1774031420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1774031425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774031425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1774031430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774031430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1774031435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774031435000}, {"instrument": "AVGO", "mid_signal": -8479, "gamma_signal": -49, "vega_signal": -43026, "option_type": "C", "stock_price": 313.69, "utc_time": 1774031440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774031440000}, {"instrument": "AVGO", "mid_signal": -1439, "gamma_signal": -833, "vega_signal": -124, "option_type": "C", "stock_price": 313.61, "utc_time": 1774031445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774031450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774031450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774031455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774031455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1774031460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774031460000}, {"instrument": "AVGO", "mid_signal": -10932, "gamma_signal": -3856, "vega_signal": -475, "option_type": "C", "stock_price": 313.86, "utc_time": 1774031465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1774031465000}, {"instrument": "AVGO", "mid_signal": -8484, "gamma_signal": -49, "vega_signal": -43050, "option_type": "C", "stock_price": 313.86, "utc_time": 1774031470000}, {"instrument": "AVGO", "mid_signal": -864, "gamma_signal": 268, "vega_signal": 81, "option_type": "P", "stock_price": 313.84, "utc_time": 1774031470000}, {"instrument": "AVGO", "mid_signal": -60885, "gamma_signal": -9024, "vega_signal": -65611, "option_type": "C", "stock_price": 313.81, "utc_time": 1774031475000}, {"instrument": "AVGO", "mid_signal": -21098, "gamma_signal": 1803, "vega_signal": 19168, "option_type": "P", "stock_price": 313.81, "utc_time": 1774031475000}, {"instrument": "AVGO", "mid_signal": 89421, "gamma_signal": 38731, "vega_signal": 10169, "option_type": "C", "stock_price": 313.81, "utc_time": 1774031480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1774031480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774031485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1774031485000}, {"instrument": "AVGO", "mid_signal": 5240, "gamma_signal": 898, "vega_signal": 2257, "option_type": "C", "stock_price": 313.83, "utc_time": 1774031490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774031490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1774031495000}, {"instrument": "AVGO", "mid_signal": -91917, "gamma_signal": 1165, "vega_signal": 75182, "option_type": "P", "stock_price": 313.76, "utc_time": 1774031495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1774031500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774031500000}, {"instrument": "AVGO", "mid_signal": -3304, "gamma_signal": -699, "vega_signal": -1938, "option_type": "C", "stock_price": 313.84, "utc_time": 1774031505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774031505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1774031510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774031510000}, {"instrument": "AVGO", "mid_signal": -84021, "gamma_signal": -14928, "vega_signal": -1850, "option_type": "C", "stock_price": 313.59, "utc_time": 1774031515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1774031515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774031520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774031520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774031530000}, {"instrument": "AVGO", "mid_signal": 6442, "gamma_signal": 79, "vega_signal": 21237, "option_type": "C", "stock_price": 313.53, "utc_time": 1774031535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774031535000}, {"instrument": "AVGO", "mid_signal": 635, "gamma_signal": 199, "vega_signal": 76, "option_type": "C", "stock_price": 313.59, "utc_time": 1774031540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774031540000}, {"instrument": "AVGO", "mid_signal": 31548, "gamma_signal": 924, "vega_signal": 23800, "option_type": "C", "stock_price": 313.6, "utc_time": 1774031545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774031545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1774031550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1774031550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1774031555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1774031555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774031560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774031560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774031565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774031565000}, {"instrument": "AVGO", "mid_signal": -59863, "gamma_signal": -3146, "vega_signal": -26076, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1774031570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774031575000}, {"instrument": "AVGO", "mid_signal": 2114, "gamma_signal": -58, "vega_signal": -5028, "option_type": "P", "stock_price": 313.74, "utc_time": 1774031575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1774031580000}, {"instrument": "AVGO", "mid_signal": -20820, "gamma_signal": 3637, "vega_signal": 463, "option_type": "P", "stock_price": 313.55, "utc_time": 1774031580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774031585000}, {"instrument": "AVGO", "mid_signal": -11835, "gamma_signal": 789, "vega_signal": 8486, "option_type": "P", "stock_price": 313.55, "utc_time": 1774031585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774031590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1774031590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1774031595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1774031595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031600000}, {"instrument": "AVGO", "mid_signal": 2656, "gamma_signal": -398, "vega_signal": -1398, "option_type": "P", "stock_price": 313.65, "utc_time": 1774031600000}, {"instrument": "AVGO", "mid_signal": -7914, "gamma_signal": -361, "vega_signal": -11303, "option_type": "C", "stock_price": 313.65, "utc_time": 1774031605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774031605000}, {"instrument": "AVGO", "mid_signal": 980, "gamma_signal": 226, "vega_signal": 634, "option_type": "C", "stock_price": 313.61, "utc_time": 1774031610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774031610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774031615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1774031615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774031620000}, {"instrument": "AVGO", "mid_signal": -6085, "gamma_signal": 372, "vega_signal": 3759, "option_type": "P", "stock_price": 313.58, "utc_time": 1774031620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774031625000}, {"instrument": "AVGO", "mid_signal": -24867, "gamma_signal": 473, "vega_signal": 3903, "option_type": "P", "stock_price": 313.46, "utc_time": 1774031625000}, {"instrument": "AVGO", "mid_signal": -48638, "gamma_signal": -822, "vega_signal": -31289, "option_type": "C", "stock_price": 313.47, "utc_time": 1774031630000}, {"instrument": "AVGO", "mid_signal": 1532, "gamma_signal": -109, "vega_signal": -1384, "option_type": "P", "stock_price": 313.47, "utc_time": 1774031630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1774031635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1774031635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1774031640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1774031640000}, {"instrument": "AVGO", "mid_signal": -80086, "gamma_signal": -961, "vega_signal": -128296, "option_type": "C", "stock_price": 313.39, "utc_time": 1774031645000}, {"instrument": "AVGO", "mid_signal": 5139, "gamma_signal": -385, "vega_signal": -3836, "option_type": "P", "stock_price": 313.39, "utc_time": 1774031645000}, {"instrument": "AVGO", "mid_signal": -1040, "gamma_signal": -219, "vega_signal": -743, "option_type": "C", "stock_price": 313.36, "utc_time": 1774031650000}, {"instrument": "AVGO", "mid_signal": -50513, "gamma_signal": 5126, "vega_signal": 28697, "option_type": "P", "stock_price": 313.25, "utc_time": 1774031650000}, {"instrument": "AVGO", "mid_signal": -3858, "gamma_signal": -179, "vega_signal": -5548, "option_type": "C", "stock_price": 313.25, "utc_time": 1774031655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774031655000}, {"instrument": "AVGO", "mid_signal": -72324, "gamma_signal": -623, "vega_signal": -126646, "option_type": "C", "stock_price": 313.1, "utc_time": 1774031660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774031660000}, {"instrument": "AVGO", "mid_signal": -16138, "gamma_signal": -280, "vega_signal": -12131, "option_type": "C", "stock_price": 313.14, "utc_time": 1774031665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774031665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774031670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774031670000}, {"instrument": "AVGO", "mid_signal": 6717, "gamma_signal": 110, "vega_signal": 16363, "option_type": "C", "stock_price": 313.14, "utc_time": 1774031675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774031675000}, {"instrument": "AVGO", "mid_signal": 182691, "gamma_signal": 1692, "vega_signal": 3441, "option_type": "C", "stock_price": 313.19, "utc_time": 1774031680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774031680000}, {"instrument": "AVGO", "mid_signal": 28455, "gamma_signal": 651, "vega_signal": 21565, "option_type": "C", "stock_price": 313.3, "utc_time": 1774031685000}, {"instrument": "AVGO", "mid_signal": 8025, "gamma_signal": -464, "vega_signal": -4392, "option_type": "P", "stock_price": 313.3, "utc_time": 1774031685000}, {"instrument": "AVGO", "mid_signal": -698818, "gamma_signal": -45816, "vega_signal": -369012, "option_type": "C", "stock_price": 313.18, "utc_time": 1774031690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774031690000}, {"instrument": "AVGO", "mid_signal": -17087, "gamma_signal": -1128, "vega_signal": -10526, "option_type": "C", "stock_price": 313.11, "utc_time": 1774031695000}, {"instrument": "AVGO", "mid_signal": -30672, "gamma_signal": 228, "vega_signal": 62, "option_type": "P", "stock_price": 313.17, "utc_time": 1774031695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774031700000}, {"instrument": "AVGO", "mid_signal": -18119, "gamma_signal": 1999, "vega_signal": 6140, "option_type": "P", "stock_price": 313.08, "utc_time": 1774031700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774031705000}, {"instrument": "AVGO", "mid_signal": 8361, "gamma_signal": -2491, "vega_signal": -2412, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774031710000}, {"instrument": "AVGO", "mid_signal": -52290, "gamma_signal": 88, "vega_signal": -20396, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031710000}, {"instrument": "AVGO", "mid_signal": -10175, "gamma_signal": -1270, "vega_signal": -6947, "option_type": "C", "stock_price": 313.19, "utc_time": 1774031715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774031720000}, {"instrument": "AVGO", "mid_signal": -2590, "gamma_signal": 183, "vega_signal": 2080, "option_type": "P", "stock_price": 313.24, "utc_time": 1774031720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774031725000}, {"instrument": "AVGO", "mid_signal": 27576, "gamma_signal": -740, "vega_signal": -18584, "option_type": "P", "stock_price": 313.09, "utc_time": 1774031725000}, {"instrument": "AVGO", "mid_signal": -5162, "gamma_signal": -264, "vega_signal": -8270, "option_type": "C", "stock_price": 313.19, "utc_time": 1774031730000}, {"instrument": "AVGO", "mid_signal": -13238, "gamma_signal": 896, "vega_signal": 9941, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774031735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774031735000}, {"instrument": "AVGO", "mid_signal": -13972, "gamma_signal": -79, "vega_signal": -38715, "option_type": "C", "stock_price": 313.1, "utc_time": 1774031740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774031740000}, {"instrument": "AVGO", "mid_signal": -21601, "gamma_signal": -801, "vega_signal": -6571, "option_type": "C", "stock_price": 313.09, "utc_time": 1774031745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774031745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774031750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774031750000}, {"instrument": "AVGO", "mid_signal": -7857, "gamma_signal": -242, "vega_signal": -10541, "option_type": "C", "stock_price": 313.06, "utc_time": 1774031755000}, {"instrument": "AVGO", "mid_signal": -182219, "gamma_signal": 28201, "vega_signal": 3301, "option_type": "P", "stock_price": 313.06, "utc_time": 1774031755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774031760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774031760000}, {"instrument": "AVGO", "mid_signal": -172100, "gamma_signal": -15712, "vega_signal": -118677, "option_type": "C", "stock_price": 313.08, "utc_time": 1774031765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774031765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774031770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774031770000}, {"instrument": "AVGO", "mid_signal": -42363, "gamma_signal": -4189, "vega_signal": -20642, "option_type": "C", "stock_price": 313.03, "utc_time": 1774031775000}, {"instrument": "AVGO", "mid_signal": -26617, "gamma_signal": 1233, "vega_signal": 5216, "option_type": "P", "stock_price": 313.03, "utc_time": 1774031775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1774031780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1774031780000}, {"instrument": "AVGO", "mid_signal": 8061, "gamma_signal": 279, "vega_signal": 8774, "option_type": "C", "stock_price": 313.07, "utc_time": 1774031785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1774031785000}, {"instrument": "AVGO", "mid_signal": -54818, "gamma_signal": 8340, "vega_signal": -294849, "option_type": "C", "stock_price": 313.15, "utc_time": 1774031790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1774031790000}, {"instrument": "AVGO", "mid_signal": -26539, "gamma_signal": -1279, "vega_signal": -10683, "option_type": "C", "stock_price": 313.14, "utc_time": 1774031795000}, {"instrument": "AVGO", "mid_signal": 4967, "gamma_signal": -1963, "vega_signal": -402, "option_type": "P", "stock_price": 313.09, "utc_time": 1774031795000}, {"instrument": "AVGO", "mid_signal": -20507, "gamma_signal": -670, "vega_signal": -26872, "option_type": "C", "stock_price": 313.09, "utc_time": 1774031800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774031800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774031805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774031805000}, {"instrument": "AVGO", "mid_signal": 174928, "gamma_signal": 15859, "vega_signal": 124830, "option_type": "C", "stock_price": 313, "utc_time": 1774031810000}, {"instrument": "AVGO", "mid_signal": -4628, "gamma_signal": 303, "vega_signal": 3147, "option_type": "P", "stock_price": 313, "utc_time": 1774031810000}, {"instrument": "AVGO", "mid_signal": 37040, "gamma_signal": 1605, "vega_signal": 8961, "option_type": "C", "stock_price": 313, "utc_time": 1774031815000}, {"instrument": "AVGO", "mid_signal": 34252, "gamma_signal": -654, "vega_signal": -21530, "option_type": "P", "stock_price": 313, "utc_time": 1774031815000}, {"instrument": "AVGO", "mid_signal": -1243, "gamma_signal": -610, "vega_signal": -126, "option_type": "C", "stock_price": 312.91, "utc_time": 1774031820000}, {"instrument": "AVGO", "mid_signal": -114055, "gamma_signal": 17085, "vega_signal": 2044, "option_type": "P", "stock_price": 312.91, "utc_time": 1774031820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774031825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774031825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1774031830000}, {"instrument": "AVGO", "mid_signal": -29401, "gamma_signal": 859, "vega_signal": 148, "option_type": "P", "stock_price": 312.88, "utc_time": 1774031830000}, {"instrument": "AVGO", "mid_signal": -4058, "gamma_signal": -960, "vega_signal": -1746, "option_type": "C", "stock_price": 312.82, "utc_time": 1774031835000}, {"instrument": "AVGO", "mid_signal": -52308, "gamma_signal": 729, "vega_signal": 196992, "option_type": "P", "stock_price": 312.8, "utc_time": 1774031835000}, {"instrument": "AVGO", "mid_signal": 1335, "gamma_signal": 11039, "vega_signal": -15896, "option_type": "C", "stock_price": 312.8, "utc_time": 1774031840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774031840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774031845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774031845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774031850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774031850000}, {"instrument": "AVGO", "mid_signal": 5465, "gamma_signal": -873, "vega_signal": 3589, "option_type": "C", "stock_price": 312.77, "utc_time": 1774031855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774031855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774031860000}, {"instrument": "AVGO", "mid_signal": 6793, "gamma_signal": -2522, "vega_signal": -360, "option_type": "P", "stock_price": 312.76, "utc_time": 1774031860000}, {"instrument": "AVGO", "mid_signal": -92654, "gamma_signal": -28721, "vega_signal": -18398, "option_type": "C", "stock_price": 312.76, "utc_time": 1774031865000}, {"instrument": "AVGO", "mid_signal": -31219, "gamma_signal": 44, "vega_signal": 7, "option_type": "P", "stock_price": 312.76, "utc_time": 1774031865000}, {"instrument": "AVGO", "mid_signal": -29673, "gamma_signal": -761, "vega_signal": -23274, "option_type": "C", "stock_price": 312.79, "utc_time": 1774031870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774031870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774031875000}, {"instrument": "AVGO", "mid_signal": -42155, "gamma_signal": 4447, "vega_signal": 3875, "option_type": "P", "stock_price": 312.79, "utc_time": 1774031875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1774031880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1774031880000}, {"instrument": "AVGO", "mid_signal": -4511, "gamma_signal": -703, "vega_signal": -514, "option_type": "C", "stock_price": 312.86, "utc_time": 1774031885000}, {"instrument": "AVGO", "mid_signal": -136265, "gamma_signal": 9643, "vega_signal": 31055, "option_type": "P", "stock_price": 312.86, "utc_time": 1774031885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774031890000}, {"instrument": "AVGO", "mid_signal": -23571, "gamma_signal": 975, "vega_signal": 2825, "option_type": "P", "stock_price": 312.86, "utc_time": 1774031890000}, {"instrument": "AVGO", "mid_signal": -12552, "gamma_signal": -3410, "vega_signal": -4501, "option_type": "C", "stock_price": 312.68, "utc_time": 1774031895000}, {"instrument": "AVGO", "mid_signal": -57033, "gamma_signal": 15258, "vega_signal": 1649, "option_type": "P", "stock_price": 312.68, "utc_time": 1774031895000}, {"instrument": "AVGO", "mid_signal": 2950, "gamma_signal": 1575, "vega_signal": 282, "option_type": "C", "stock_price": 312.68, "utc_time": 1774031900000}, {"instrument": "AVGO", "mid_signal": -3794, "gamma_signal": 203, "vega_signal": 3584, "option_type": "P", "stock_price": 312.76, "utc_time": 1774031900000}, {"instrument": "AVGO", "mid_signal": -224076, "gamma_signal": -7321, "vega_signal": -294006, "option_type": "C", "stock_price": 312.735, "utc_time": 1774031905000}, {"instrument": "AVGO", "mid_signal": -39320, "gamma_signal": 5574, "vega_signal": 18505, "option_type": "P", "stock_price": 312.735, "utc_time": 1774031905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.735, "utc_time": 1774031910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.735, "utc_time": 1774031910000}, {"instrument": "AVGO", "mid_signal": -9869, "gamma_signal": -116, "vega_signal": -22592, "option_type": "C", "stock_price": 312.66, "utc_time": 1774031915000}, {"instrument": "AVGO", "mid_signal": -13966, "gamma_signal": 102, "vega_signal": 33450, "option_type": "P", "stock_price": 312.67, "utc_time": 1774031915000}, {"instrument": "AVGO", "mid_signal": -13683, "gamma_signal": -8195, "vega_signal": -1213, "option_type": "C", "stock_price": 312.67, "utc_time": 1774031920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774031920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774031925000}, {"instrument": "AVGO", "mid_signal": -9730, "gamma_signal": 102, "vega_signal": 24395, "option_type": "P", "stock_price": 312.54, "utc_time": 1774031925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774031930000}, {"instrument": "AVGO", "mid_signal": -82805, "gamma_signal": 8837, "vega_signal": 161376, "option_type": "P", "stock_price": 312.59, "utc_time": 1774031930000}, {"instrument": "AVGO", "mid_signal": -4139, "gamma_signal": -164, "vega_signal": -6490, "option_type": "C", "stock_price": 312.71, "utc_time": 1774031935000}, {"instrument": "AVGO", "mid_signal": -6479, "gamma_signal": 64, "vega_signal": 25392, "option_type": "P", "stock_price": 312.71, "utc_time": 1774031935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774031940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774031940000}, {"instrument": "AVGO", "mid_signal": -6484, "gamma_signal": -256, "vega_signal": -4764, "option_type": "C", "stock_price": 312.94, "utc_time": 1774031945000}, {"instrument": "AVGO", "mid_signal": -20359, "gamma_signal": -665, "vega_signal": -7949, "option_type": "P", "stock_price": 312.94, "utc_time": 1774031945000}, {"instrument": "AVGO", "mid_signal": 7265, "gamma_signal": 3058, "vega_signal": 372, "option_type": "C", "stock_price": 313, "utc_time": 1774031950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1774031950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774031955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774031955000}, {"instrument": "AVGO", "mid_signal": -43590, "gamma_signal": -18346, "vega_signal": -2230, "option_type": "C", "stock_price": 313, "utc_time": 1774031960000}, {"instrument": "AVGO", "mid_signal": -45917, "gamma_signal": 1112, "vega_signal": 8940, "option_type": "P", "stock_price": 313, "utc_time": 1774031960000}, {"instrument": "AVGO", "mid_signal": -24933, "gamma_signal": -2545, "vega_signal": -20166, "option_type": "C", "stock_price": 313, "utc_time": 1774031965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774031965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1774031970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1774031970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1774031975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1774031975000}, {"instrument": "AVGO", "mid_signal": 8000, "gamma_signal": 277, "vega_signal": 8728, "option_type": "C", "stock_price": 312.91, "utc_time": 1774031980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1774031980000}, {"instrument": "AVGO", "mid_signal": 19273, "gamma_signal": 1773, "vega_signal": 13868, "option_type": "C", "stock_price": 312.91, "utc_time": 1774031985000}, {"instrument": "AVGO", "mid_signal": -82729, "gamma_signal": 3096, "vega_signal": 27083, "option_type": "P", "stock_price": 312.91, "utc_time": 1774031985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774031990000}, {"instrument": "AVGO", "mid_signal": -2703, "gamma_signal": 187, "vega_signal": 2144, "option_type": "P", "stock_price": 312.91, "utc_time": 1774031990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774031995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774031995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032005000}, {"instrument": "AVGO", "mid_signal": 121207, "gamma_signal": -16908, "vega_signal": -4486, "option_type": "P", "stock_price": 312.51, "utc_time": 1774032005000}, {"instrument": "AVGO", "mid_signal": -136226, "gamma_signal": -1700, "vega_signal": -321735, "option_type": "C", "stock_price": 312.42, "utc_time": 1774032010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774032010000}, {"instrument": "AVGO", "mid_signal": -46718, "gamma_signal": -19324, "vega_signal": -2301, "option_type": "C", "stock_price": 312.37, "utc_time": 1774032015000}, {"instrument": "AVGO", "mid_signal": 2875, "gamma_signal": -1253, "vega_signal": -200, "option_type": "P", "stock_price": 312.37, "utc_time": 1774032015000}, {"instrument": "AVGO", "mid_signal": 15573, "gamma_signal": 6441, "vega_signal": 767, "option_type": "C", "stock_price": 312.37, "utc_time": 1774032020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774032020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774032025000}, {"instrument": "AVGO", "mid_signal": 13874, "gamma_signal": -225, "vega_signal": -15133, "option_type": "P", "stock_price": 312.43, "utc_time": 1774032025000}, {"instrument": "AVGO", "mid_signal": 7788, "gamma_signal": 3221, "vega_signal": 384, "option_type": "C", "stock_price": 312.43, "utc_time": 1774032030000}, {"instrument": "AVGO", "mid_signal": -103517, "gamma_signal": 6797, "vega_signal": 72846, "option_type": "P", "stock_price": 312.43, "utc_time": 1774032030000}, {"instrument": "AVGO", "mid_signal": -56241, "gamma_signal": -3244, "vega_signal": -91836, "option_type": "C", "stock_price": 312.43, "utc_time": 1774032035000}, {"instrument": "AVGO", "mid_signal": 18316, "gamma_signal": -452, "vega_signal": -7203, "option_type": "P", "stock_price": 312.43, "utc_time": 1774032035000}, {"instrument": "AVGO", "mid_signal": 19087, "gamma_signal": 8475, "vega_signal": 1018, "option_type": "C", "stock_price": 312.41, "utc_time": 1774032040000}, {"instrument": "AVGO", "mid_signal": 2112, "gamma_signal": -823, "vega_signal": 38, "option_type": "P", "stock_price": 312.41, "utc_time": 1774032040000}, {"instrument": "AVGO", "mid_signal": 14358, "gamma_signal": 631, "vega_signal": 5385, "option_type": "C", "stock_price": 312.4, "utc_time": 1774032045000}, {"instrument": "AVGO", "mid_signal": -3794, "gamma_signal": 1485, "vega_signal": 438, "option_type": "P", "stock_price": 312.4, "utc_time": 1774032045000}, {"instrument": "AVGO", "mid_signal": -103653, "gamma_signal": -454, "vega_signal": -222136, "option_type": "C", "stock_price": 312.45, "utc_time": 1774032050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774032050000}, {"instrument": "AVGO", "mid_signal": -3847, "gamma_signal": -346, "vega_signal": -2764, "option_type": "C", "stock_price": 312.45, "utc_time": 1774032055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774032055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774032060000}, {"instrument": "AVGO", "mid_signal": -27528, "gamma_signal": 1211, "vega_signal": 10708, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032060000}, {"instrument": "AVGO", "mid_signal": -4432, "gamma_signal": -2577, "vega_signal": -390, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032075000}, {"instrument": "AVGO", "mid_signal": 11518, "gamma_signal": 6251, "vega_signal": 838, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774032080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774032085000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": 2789, "vega_signal": 380, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032085000}, {"instrument": "AVGO", "mid_signal": -37894, "gamma_signal": -271, "vega_signal": -98162, "option_type": "C", "stock_price": 312.63, "utc_time": 1774032090000}, {"instrument": "AVGO", "mid_signal": 126955, "gamma_signal": -11221, "vega_signal": -34669, "option_type": "P", "stock_price": 312.83, "utc_time": 1774032090000}, {"instrument": "AVGO", "mid_signal": -6371, "gamma_signal": -2829, "vega_signal": -340, "option_type": "C", "stock_price": 312.83, "utc_time": 1774032095000}, {"instrument": "AVGO", "mid_signal": 109384, "gamma_signal": -5763, "vega_signal": -15558, "option_type": "P", "stock_price": 312.83, "utc_time": 1774032095000}, {"instrument": "AVGO", "mid_signal": -1174, "gamma_signal": -645, "vega_signal": -98, "option_type": "C", "stock_price": 312.83, "utc_time": 1774032100000}, {"instrument": "AVGO", "mid_signal": 60372, "gamma_signal": -1240, "vega_signal": -185, "option_type": "P", "stock_price": 312.83, "utc_time": 1774032100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774032105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774032105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774032110000}, {"instrument": "AVGO", "mid_signal": 7134, "gamma_signal": -517, "vega_signal": -3480, "option_type": "P", "stock_price": 312.8, "utc_time": 1774032110000}, {"instrument": "AVGO", "mid_signal": -6499, "gamma_signal": -785, "vega_signal": -6990, "option_type": "C", "stock_price": 312.63, "utc_time": 1774032115000}, {"instrument": "AVGO", "mid_signal": -60367, "gamma_signal": 1240, "vega_signal": 185, "option_type": "P", "stock_price": 312.8, "utc_time": 1774032115000}, {"instrument": "AVGO", "mid_signal": -11791, "gamma_signal": -922, "vega_signal": -7345, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774032120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032135000}, {"instrument": "AVGO", "mid_signal": -8976, "gamma_signal": 292, "vega_signal": 8004, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032135000}, {"instrument": "AVGO", "mid_signal": -5656, "gamma_signal": -227, "vega_signal": -7138, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032140000}, {"instrument": "AVGO", "mid_signal": -15582, "gamma_signal": 2829, "vega_signal": 8347, "option_type": "P", "stock_price": 312.62, "utc_time": 1774032140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032145000}, {"instrument": "AVGO", "mid_signal": 7853, "gamma_signal": -45, "vega_signal": -51603, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032145000}, {"instrument": "AVGO", "mid_signal": -14661, "gamma_signal": -3485, "vega_signal": -37351, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032150000}, {"instrument": "AVGO", "mid_signal": 14295, "gamma_signal": -3889, "vega_signal": -474, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032150000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": 91, "vega_signal": 24, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032155000}, {"instrument": "AVGO", "mid_signal": 34502, "gamma_signal": 624, "vega_signal": 21433, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032160000}, {"instrument": "AVGO", "mid_signal": -64268, "gamma_signal": -3809, "vega_signal": -91659, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032170000}, {"instrument": "AVGO", "mid_signal": -25979, "gamma_signal": 1864, "vega_signal": 22838, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032170000}, {"instrument": "AVGO", "mid_signal": -2307, "gamma_signal": -926, "vega_signal": -242, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032175000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": 54, "vega_signal": 23, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032180000}, {"instrument": "AVGO", "mid_signal": -8334, "gamma_signal": 243, "vega_signal": 8903, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032180000}, {"instrument": "AVGO", "mid_signal": -64008, "gamma_signal": -533, "vega_signal": -40940, "option_type": "C", "stock_price": 312.55, "utc_time": 1774032185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032185000}, {"instrument": "AVGO", "mid_signal": -83264, "gamma_signal": -5433, "vega_signal": -44649, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032195000}, {"instrument": "AVGO", "mid_signal": -21348, "gamma_signal": 740, "vega_signal": 14889, "option_type": "P", "stock_price": 312.5, "utc_time": 1774032195000}, {"instrument": "AVGO", "mid_signal": 887, "gamma_signal": -1010, "vega_signal": 2104, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032200000}, {"instrument": "AVGO", "mid_signal": -6880, "gamma_signal": -1002, "vega_signal": -2648, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032205000}, {"instrument": "AVGO", "mid_signal": -15128, "gamma_signal": 604, "vega_signal": 5416, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032205000}, {"instrument": "AVGO", "mid_signal": 8636, "gamma_signal": 48, "vega_signal": 44352, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032210000}, {"instrument": "AVGO", "mid_signal": -19259, "gamma_signal": 2050, "vega_signal": 6289, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032210000}, {"instrument": "AVGO", "mid_signal": 19384, "gamma_signal": 1303, "vega_signal": 3402, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032215000}, {"instrument": "AVGO", "mid_signal": -11059, "gamma_signal": 298, "vega_signal": 17211, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032230000}, {"instrument": "AVGO", "mid_signal": -3988, "gamma_signal": 572, "vega_signal": 1866, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032230000}, {"instrument": "AVGO", "mid_signal": 8220, "gamma_signal": 685, "vega_signal": 3751, "option_type": "C", "stock_price": 312.79, "utc_time": 1774032235000}, {"instrument": "AVGO", "mid_signal": 31234, "gamma_signal": -23, "vega_signal": -5, "option_type": "P", "stock_price": 312.73, "utc_time": 1774032235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.835, "utc_time": 1774032240000}, {"instrument": "AVGO", "mid_signal": -42717, "gamma_signal": 1509, "vega_signal": 44685, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774032245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032245000}, {"instrument": "AVGO", "mid_signal": 12094, "gamma_signal": -2877, "vega_signal": 33977, "option_type": "C", "stock_price": 312.87, "utc_time": 1774032250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032255000}, {"instrument": "AVGO", "mid_signal": 852, "gamma_signal": -294, "vega_signal": -74, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032260000}, {"instrument": "AVGO", "mid_signal": 3171, "gamma_signal": 1605, "vega_signal": 289, "option_type": "C", "stock_price": 312.83, "utc_time": 1774032265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774032265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774032275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774032275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774032280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774032280000}, {"instrument": "AVGO", "mid_signal": 67768, "gamma_signal": 1856, "vega_signal": 46162, "option_type": "C", "stock_price": 312.57, "utc_time": 1774032285000}, {"instrument": "AVGO", "mid_signal": -10469, "gamma_signal": 146, "vega_signal": 17681, "option_type": "P", "stock_price": 312.57, "utc_time": 1774032285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774032290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774032290000}, {"instrument": "AVGO", "mid_signal": -18922, "gamma_signal": -8708, "vega_signal": -1043, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032295000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": 92, "vega_signal": 24, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032300000}, {"instrument": "AVGO", "mid_signal": 14740, "gamma_signal": 256, "vega_signal": 13205, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774032305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032310000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 161, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032320000}, {"instrument": "AVGO", "mid_signal": -16225, "gamma_signal": 1034, "vega_signal": 12386, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032320000}, {"instrument": "AVGO", "mid_signal": -16312, "gamma_signal": -560, "vega_signal": -18015, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032325000}, {"instrument": "AVGO", "mid_signal": 81330, "gamma_signal": 2227, "vega_signal": 55399, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032330000}, {"instrument": "AVGO", "mid_signal": 4126, "gamma_signal": -1429, "vega_signal": -358, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032330000}, {"instrument": "AVGO", "mid_signal": 17250, "gamma_signal": 308, "vega_signal": 10722, "option_type": "C", "stock_price": 312.72, "utc_time": 1774032335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032335000}, {"instrument": "AVGO", "mid_signal": -14156, "gamma_signal": -1015, "vega_signal": -8178, "option_type": "C", "stock_price": 312.55, "utc_time": 1774032340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032345000}, {"instrument": "AVGO", "mid_signal": -16615, "gamma_signal": 607, "vega_signal": 5400, "option_type": "P", "stock_price": 312.45, "utc_time": 1774032345000}, {"instrument": "AVGO", "mid_signal": -15689, "gamma_signal": -1071, "vega_signal": -9473, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032350000}, {"instrument": "AVGO", "mid_signal": -447496, "gamma_signal": 176510, "vega_signal": 31025, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032350000}, {"instrument": "AVGO", "mid_signal": 23705, "gamma_signal": 1946, "vega_signal": 10223, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032355000}, {"instrument": "AVGO", "mid_signal": 174759, "gamma_signal": -77617, "vega_signal": -11574, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032355000}, {"instrument": "AVGO", "mid_signal": 10856, "gamma_signal": -2977, "vega_signal": 21593, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032360000}, {"instrument": "AVGO", "mid_signal": -1224, "gamma_signal": 195, "vega_signal": 757, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774032370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032375000}, {"instrument": "AVGO", "mid_signal": -14028, "gamma_signal": -648, "vega_signal": -8456, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032380000}, {"instrument": "AVGO", "mid_signal": 11109, "gamma_signal": -5245, "vega_signal": 2900, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032385000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": 73, "vega_signal": 710, "option_type": "C", "stock_price": 312.62, "utc_time": 1774032390000}, {"instrument": "AVGO", "mid_signal": 6623, "gamma_signal": -2664, "vega_signal": -337, "option_type": "P", "stock_price": 312.62, "utc_time": 1774032390000}, {"instrument": "AVGO", "mid_signal": -19644, "gamma_signal": -9416, "vega_signal": -1877, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032395000}, {"instrument": "AVGO", "mid_signal": -6738, "gamma_signal": 188, "vega_signal": 8862, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032395000}, {"instrument": "AVGO", "mid_signal": 32212, "gamma_signal": 1261, "vega_signal": 10830, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032400000}, {"instrument": "AVGO", "mid_signal": -15003, "gamma_signal": 4391, "vega_signal": 460, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032400000}, {"instrument": "AVGO", "mid_signal": -27398, "gamma_signal": -1565, "vega_signal": -16664, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032405000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": 6, "vega_signal": 3, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032405000}, {"instrument": "AVGO", "mid_signal": -11717, "gamma_signal": -363, "vega_signal": -8899, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032410000}, {"instrument": "AVGO", "mid_signal": -30764, "gamma_signal": -436, "vega_signal": -46362, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032425000}, {"instrument": "AVGO", "mid_signal": -33314, "gamma_signal": -1571, "vega_signal": -24308, "option_type": "C", "stock_price": 312.52, "utc_time": 1774032430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032430000}, {"instrument": "AVGO", "mid_signal": -48012, "gamma_signal": -1140, "vega_signal": -41062, "option_type": "C", "stock_price": 312.48, "utc_time": 1774032435000}, {"instrument": "AVGO", "mid_signal": -6547, "gamma_signal": 290, "vega_signal": 5317, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032435000}, {"instrument": "AVGO", "mid_signal": -19347, "gamma_signal": -1301, "vega_signal": -3403, "option_type": "C", "stock_price": 312.48, "utc_time": 1774032440000}, {"instrument": "AVGO", "mid_signal": 3032, "gamma_signal": -259, "vega_signal": -1973, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032440000}, {"instrument": "AVGO", "mid_signal": -8977, "gamma_signal": -985, "vega_signal": -635, "option_type": "C", "stock_price": 312.48, "utc_time": 1774032445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774032450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032450000}, {"instrument": "AVGO", "mid_signal": 64412, "gamma_signal": 2521, "vega_signal": 21655, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032455000}, {"instrument": "AVGO", "mid_signal": 14934, "gamma_signal": -1477, "vega_signal": -18750, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032460000}, {"instrument": "AVGO", "mid_signal": -8367, "gamma_signal": -547, "vega_signal": -4470, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032470000}, {"instrument": "AVGO", "mid_signal": 15398, "gamma_signal": -4250, "vega_signal": -457, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774032475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774032475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032480000}, {"instrument": "AVGO", "mid_signal": 6421, "gamma_signal": 3003, "vega_signal": 326, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032485000}, {"instrument": "AVGO", "mid_signal": -12899, "gamma_signal": -625, "vega_signal": -5289, "option_type": "C", "stock_price": 312.75, "utc_time": 1774032490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032490000}, {"instrument": "AVGO", "mid_signal": -19381, "gamma_signal": 97, "vega_signal": -10016, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032510000}, {"instrument": "AVGO", "mid_signal": -4284, "gamma_signal": 576, "vega_signal": 1959, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032510000}, {"instrument": "AVGO", "mid_signal": -66963, "gamma_signal": -3203, "vega_signal": -48668, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032520000}, {"instrument": "AVGO", "mid_signal": -194, "gamma_signal": -53, "vega_signal": -22, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032525000}, {"instrument": "AVGO", "mid_signal": -11462, "gamma_signal": -154, "vega_signal": -18274, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032530000}, {"instrument": "AVGO", "mid_signal": 7440, "gamma_signal": -56, "vega_signal": -3425, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032530000}, {"instrument": "AVGO", "mid_signal": 128919, "gamma_signal": 5048, "vega_signal": 43314, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032535000}, {"instrument": "AVGO", "mid_signal": -4824, "gamma_signal": -2776, "vega_signal": -382, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032545000}, {"instrument": "AVGO", "mid_signal": -103110, "gamma_signal": 12889, "vega_signal": 1174, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032545000}, {"instrument": "AVGO", "mid_signal": 6773, "gamma_signal": 221, "vega_signal": 8887, "option_type": "C", "stock_price": 312.48, "utc_time": 1774032550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032550000}, {"instrument": "AVGO", "mid_signal": -395, "gamma_signal": -189, "vega_signal": -37, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774032555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032560000}, {"instrument": "AVGO", "mid_signal": -44869, "gamma_signal": 19165, "vega_signal": 2266, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032560000}, {"instrument": "AVGO", "mid_signal": -11422, "gamma_signal": -311, "vega_signal": -20287, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032565000}, {"instrument": "AVGO", "mid_signal": -9426, "gamma_signal": 2441, "vega_signal": 911, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032570000}, {"instrument": "AVGO", "mid_signal": -93892, "gamma_signal": -4463, "vega_signal": -86281, "option_type": "C", "stock_price": 312.56, "utc_time": 1774032575000}, {"instrument": "AVGO", "mid_signal": -37107, "gamma_signal": 420, "vega_signal": 176212, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032575000}, {"instrument": "AVGO", "mid_signal": -898, "gamma_signal": -136, "vega_signal": -1359, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774032580000}, {"instrument": "AVGO", "mid_signal": -4200, "gamma_signal": -153, "vega_signal": -5216, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032585000}, {"instrument": "AVGO", "mid_signal": 128781, "gamma_signal": 5087, "vega_signal": 43322, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032590000}, {"instrument": "AVGO", "mid_signal": 129102, "gamma_signal": -5091, "vega_signal": -229947, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774032595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774032600000}, {"instrument": "AVGO", "mid_signal": -6632, "gamma_signal": 2739, "vega_signal": 328, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032600000}, {"instrument": "AVGO", "mid_signal": -1052, "gamma_signal": -588, "vega_signal": -85, "option_type": "C", "stock_price": 312.55, "utc_time": 1774032605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032605000}, {"instrument": "AVGO", "mid_signal": 4604, "gamma_signal": 786, "vega_signal": 2057, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774032615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774032615000}, {"instrument": "AVGO", "mid_signal": 11528, "gamma_signal": 85, "vega_signal": 33469, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774032620000}, {"instrument": "AVGO", "mid_signal": -613, "gamma_signal": -41, "vega_signal": -1230, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032625000}, {"instrument": "AVGO", "mid_signal": -1214826, "gamma_signal": 150653, "vega_signal": 16845, "option_type": "P", "stock_price": 312.5, "utc_time": 1774032625000}, {"instrument": "AVGO", "mid_signal": -81378, "gamma_signal": -673, "vega_signal": -164888, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774032630000}, {"instrument": "AVGO", "mid_signal": -45139, "gamma_signal": -2383, "vega_signal": -20347, "option_type": "C", "stock_price": 312.5, "utc_time": 1774032635000}, {"instrument": "AVGO", "mid_signal": 15438, "gamma_signal": -4400, "vega_signal": -448, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1774032640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1774032640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774032645000}, {"instrument": "AVGO", "mid_signal": -12304, "gamma_signal": 417, "vega_signal": 42638, "option_type": "P", "stock_price": 312.51, "utc_time": 1774032645000}, {"instrument": "AVGO", "mid_signal": -20142, "gamma_signal": -662, "vega_signal": -26518, "option_type": "C", "stock_price": 312.51, "utc_time": 1774032650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774032650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774032655000}, {"instrument": "AVGO", "mid_signal": -7846, "gamma_signal": -498, "vega_signal": -3716, "option_type": "C", "stock_price": 312.59, "utc_time": 1774032660000}, {"instrument": "AVGO", "mid_signal": -9938, "gamma_signal": 813, "vega_signal": 5567, "option_type": "P", "stock_price": 312.58, "utc_time": 1774032660000}, {"instrument": "AVGO", "mid_signal": 114385, "gamma_signal": 4129, "vega_signal": 64519, "option_type": "C", "stock_price": 312.75, "utc_time": 1774032665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774032665000}, {"instrument": "AVGO", "mid_signal": 1704, "gamma_signal": 94, "vega_signal": 2992, "option_type": "C", "stock_price": 312.75, "utc_time": 1774032670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774032670000}, {"instrument": "AVGO", "mid_signal": 25769, "gamma_signal": 49, "vega_signal": 22960, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032675000}, {"instrument": "AVGO", "mid_signal": 11435, "gamma_signal": 6102, "vega_signal": 899, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032680000}, {"instrument": "AVGO", "mid_signal": 67520, "gamma_signal": -27870, "vega_signal": -2736, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032685000}, {"instrument": "AVGO", "mid_signal": 15088, "gamma_signal": 336, "vega_signal": 15951, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774032700000}, {"instrument": "AVGO", "mid_signal": -8056, "gamma_signal": 122, "vega_signal": 39204, "option_type": "P", "stock_price": 312.84, "utc_time": 1774032700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1774032705000}, {"instrument": "AVGO", "mid_signal": 2764, "gamma_signal": -55, "vega_signal": -7788, "option_type": "P", "stock_price": 313, "utc_time": 1774032705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774032710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774032710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774032715000}, {"instrument": "AVGO", "mid_signal": -9971, "gamma_signal": 241, "vega_signal": 10833, "option_type": "P", "stock_price": 313.05, "utc_time": 1774032715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774032720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774032720000}, {"instrument": "AVGO", "mid_signal": 10468, "gamma_signal": -1231, "vega_signal": 14801, "option_type": "C", "stock_price": 312.79, "utc_time": 1774032725000}, {"instrument": "AVGO", "mid_signal": -9746, "gamma_signal": 373, "vega_signal": 6542, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774032730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032730000}, {"instrument": "AVGO", "mid_signal": -26035, "gamma_signal": -4982, "vega_signal": -15990, "option_type": "C", "stock_price": 312.825, "utc_time": 1774032735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774032735000}, {"instrument": "AVGO", "mid_signal": 918, "gamma_signal": 309, "vega_signal": 93, "option_type": "C", "stock_price": 312.85, "utc_time": 1774032740000}, {"instrument": "AVGO", "mid_signal": -7107, "gamma_signal": 516, "vega_signal": 3471, "option_type": "P", "stock_price": 312.83, "utc_time": 1774032740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1774032745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774032745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774032750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774032750000}, {"instrument": "AVGO", "mid_signal": 9349, "gamma_signal": 5571, "vega_signal": 626, "option_type": "C", "stock_price": 312.86, "utc_time": 1774032755000}, {"instrument": "AVGO", "mid_signal": 13783, "gamma_signal": 8513, "vega_signal": 8319, "option_type": "P", "stock_price": 312.86, "utc_time": 1774032755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774032760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774032760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1774032765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1774032765000}, {"instrument": "AVGO", "mid_signal": 12517, "gamma_signal": 1312, "vega_signal": 10552, "option_type": "C", "stock_price": 312.66, "utc_time": 1774032770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774032770000}, {"instrument": "AVGO", "mid_signal": -11889, "gamma_signal": -952, "vega_signal": -3375, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032775000}, {"instrument": "AVGO", "mid_signal": -12985, "gamma_signal": -1321, "vega_signal": -3486, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032780000}, {"instrument": "AVGO", "mid_signal": -1601, "gamma_signal": 669, "vega_signal": 116, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032780000}, {"instrument": "AVGO", "mid_signal": -17876, "gamma_signal": -14531, "vega_signal": 28264, "option_type": "C", "stock_price": 312.81, "utc_time": 1774032785000}, {"instrument": "AVGO", "mid_signal": -9722, "gamma_signal": 102, "vega_signal": 24412, "option_type": "P", "stock_price": 312.81, "utc_time": 1774032785000}, {"instrument": "AVGO", "mid_signal": -2649, "gamma_signal": -196, "vega_signal": -2871, "option_type": "C", "stock_price": 312.81, "utc_time": 1774032790000}, {"instrument": "AVGO", "mid_signal": -1464, "gamma_signal": 1029, "vega_signal": -539, "option_type": "P", "stock_price": 312.81, "utc_time": 1774032790000}, {"instrument": "AVGO", "mid_signal": -2443, "gamma_signal": -1328, "vega_signal": -187, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032800000}, {"instrument": "AVGO", "mid_signal": -44978, "gamma_signal": 1802, "vega_signal": 16248, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032805000}, {"instrument": "AVGO", "mid_signal": 35712, "gamma_signal": 2873, "vega_signal": 22087, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032810000}, {"instrument": "AVGO", "mid_signal": 12399, "gamma_signal": -3244, "vega_signal": -1176, "option_type": "P", "stock_price": 312.69, "utc_time": 1774032810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774032815000}, {"instrument": "AVGO", "mid_signal": -85045, "gamma_signal": 4445, "vega_signal": 552, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032815000}, {"instrument": "AVGO", "mid_signal": -10219, "gamma_signal": -82, "vega_signal": -32049, "option_type": "C", "stock_price": 312.77, "utc_time": 1774032820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774032825000}, {"instrument": "AVGO", "mid_signal": -2820, "gamma_signal": 190, "vega_signal": 2210, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032825000}, {"instrument": "AVGO", "mid_signal": 21477, "gamma_signal": 9641, "vega_signal": 999, "option_type": "C", "stock_price": 312.77, "utc_time": 1774032830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774032835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774032835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774032840000}, {"instrument": "AVGO", "mid_signal": 49660, "gamma_signal": -13331, "vega_signal": -40223, "option_type": "P", "stock_price": 312.76, "utc_time": 1774032840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774032845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774032845000}, {"instrument": "AVGO", "mid_signal": -2565, "gamma_signal": -1008, "vega_signal": -246, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032855000}, {"instrument": "AVGO", "mid_signal": -23601, "gamma_signal": -166, "vega_signal": -65638, "option_type": "C", "stock_price": 312.63, "utc_time": 1774032860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774032860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032865000}, {"instrument": "AVGO", "mid_signal": -6301, "gamma_signal": 141, "vega_signal": 10778, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032865000}, {"instrument": "AVGO", "mid_signal": -1074, "gamma_signal": -73, "vega_signal": -1787, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032870000}, {"instrument": "AVGO", "mid_signal": 6729, "gamma_signal": 198, "vega_signal": 9700, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774032880000}, {"instrument": "AVGO", "mid_signal": -13632, "gamma_signal": 594, "vega_signal": 5348, "option_type": "P", "stock_price": 312.65, "utc_time": 1774032880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032885000}, {"instrument": "AVGO", "mid_signal": 3168, "gamma_signal": -827, "vega_signal": -294, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032885000}, {"instrument": "AVGO", "mid_signal": 1872, "gamma_signal": 510, "vega_signal": 229, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032890000}, {"instrument": "AVGO", "mid_signal": 6652, "gamma_signal": -1736, "vega_signal": -617, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032890000}, {"instrument": "AVGO", "mid_signal": -105357, "gamma_signal": -59078, "vega_signal": -8166, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032895000}, {"instrument": "AVGO", "mid_signal": -34885, "gamma_signal": 477, "vega_signal": 3254, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032895000}, {"instrument": "AVGO", "mid_signal": 19419, "gamma_signal": -3233, "vega_signal": 31905, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032900000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 157, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032910000}, {"instrument": "AVGO", "mid_signal": 41371, "gamma_signal": -2890, "vega_signal": -36639, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032910000}, {"instrument": "AVGO", "mid_signal": 301397, "gamma_signal": 1540, "vega_signal": 945480, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032920000}, {"instrument": "AVGO", "mid_signal": -5601, "gamma_signal": 382, "vega_signal": 4396, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032920000}, {"instrument": "AVGO", "mid_signal": -35247, "gamma_signal": -28990, "vega_signal": 32312, "option_type": "C", "stock_price": 312.72, "utc_time": 1774032925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774032930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774032930000}, {"instrument": "AVGO", "mid_signal": -2110, "gamma_signal": -268, "vega_signal": -1467, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032935000}, {"instrument": "AVGO", "mid_signal": 14373, "gamma_signal": -143, "vega_signal": -51334, "option_type": "P", "stock_price": 312.73, "utc_time": 1774032935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1774032940000}, {"instrument": "AVGO", "mid_signal": 6005, "gamma_signal": -1560, "vega_signal": -553, "option_type": "P", "stock_price": 312.73, "utc_time": 1774032940000}, {"instrument": "AVGO", "mid_signal": -97440, "gamma_signal": -36153, "vega_signal": -28792, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032945000}, {"instrument": "AVGO", "mid_signal": -30901, "gamma_signal": -1367, "vega_signal": -13806, "option_type": "C", "stock_price": 312.71, "utc_time": 1774032950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774032950000}, {"instrument": "AVGO", "mid_signal": -9021, "gamma_signal": -78, "vega_signal": -30329, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032955000}, {"instrument": "AVGO", "mid_signal": 41231, "gamma_signal": -2877, "vega_signal": -36550, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774032960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774032960000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": 13, "vega_signal": 6, "option_type": "C", "stock_price": 312.64, "utc_time": 1774032965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774032965000}, {"instrument": "AVGO", "mid_signal": -154414, "gamma_signal": -87481, "vega_signal": -11858, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774032970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032975000}, {"instrument": "AVGO", "mid_signal": -184739, "gamma_signal": 12142, "vega_signal": 36897, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774032980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774032980000}, {"instrument": "AVGO", "mid_signal": 29190, "gamma_signal": 1272, "vega_signal": 10803, "option_type": "C", "stock_price": 312.7, "utc_time": 1774032985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774032985000}, {"instrument": "AVGO", "mid_signal": -3285, "gamma_signal": -600, "vega_signal": -1625, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774032995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774032995000}, {"instrument": "AVGO", "mid_signal": -302153, "gamma_signal": -1536, "vega_signal": -946454, "option_type": "C", "stock_price": 312.78, "utc_time": 1774033000000}, {"instrument": "AVGO", "mid_signal": -291485, "gamma_signal": 1193, "vega_signal": 807305, "option_type": "P", "stock_price": 312.78, "utc_time": 1774033000000}, {"instrument": "AVGO", "mid_signal": 89687, "gamma_signal": 780, "vega_signal": 187965, "option_type": "C", "stock_price": 312.78, "utc_time": 1774033005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1774033005000}, {"instrument": "AVGO", "mid_signal": -10756, "gamma_signal": -6575, "vega_signal": -712, "option_type": "C", "stock_price": 312.82, "utc_time": 1774033010000}, {"instrument": "AVGO", "mid_signal": 4306, "gamma_signal": -274, "vega_signal": -2991, "option_type": "P", "stock_price": 312.82, "utc_time": 1774033010000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": -28, "vega_signal": -11, "option_type": "C", "stock_price": 312.82, "utc_time": 1774033015000}, {"instrument": "AVGO", "mid_signal": 1666, "gamma_signal": -116, "vega_signal": -1474, "option_type": "P", "stock_price": 312.82, "utc_time": 1774033015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1774033020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1774033020000}, {"instrument": "AVGO", "mid_signal": -2250, "gamma_signal": -257, "vega_signal": -2148, "option_type": "C", "stock_price": 312.72, "utc_time": 1774033025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774033025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774033030000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -192, "option_type": "P", "stock_price": 312.77, "utc_time": 1774033030000}, {"instrument": "AVGO", "mid_signal": 172235, "gamma_signal": 1633, "vega_signal": 618944, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033035000}, {"instrument": "AVGO", "mid_signal": -490753, "gamma_signal": 1612, "vega_signal": 1250865, "option_type": "P", "stock_price": 312.77, "utc_time": 1774033035000}, {"instrument": "AVGO", "mid_signal": -8343, "gamma_signal": -5616, "vega_signal": 16719, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033040000}, {"instrument": "AVGO", "mid_signal": -319912, "gamma_signal": 1065, "vega_signal": 691720, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033040000}, {"instrument": "AVGO", "mid_signal": 474075, "gamma_signal": 2559, "vega_signal": 1516856, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033045000}, {"instrument": "AVGO", "mid_signal": 1666, "gamma_signal": -116, "vega_signal": -1474, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033045000}, {"instrument": "AVGO", "mid_signal": -21948, "gamma_signal": -613, "vega_signal": -20106, "option_type": "C", "stock_price": 312.79, "utc_time": 1774033050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774033055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774033055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774033060000}, {"instrument": "AVGO", "mid_signal": -320896, "gamma_signal": 1068, "vega_signal": 688596, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033065000}, {"instrument": "AVGO", "mid_signal": -4480, "gamma_signal": 176, "vega_signal": 5307, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033065000}, {"instrument": "AVGO", "mid_signal": 707235, "gamma_signal": 6803, "vega_signal": 1861743, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033070000}, {"instrument": "AVGO", "mid_signal": 738305, "gamma_signal": 16561, "vega_signal": 1935765, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033075000}, {"instrument": "AVGO", "mid_signal": -363798, "gamma_signal": 1211, "vega_signal": 780659, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033075000}, {"instrument": "AVGO", "mid_signal": 68976, "gamma_signal": 2733, "vega_signal": 55739, "option_type": "C", "stock_price": 312.99, "utc_time": 1774033080000}, {"instrument": "AVGO", "mid_signal": 8312, "gamma_signal": -2860, "vega_signal": -655, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033080000}, {"instrument": "AVGO", "mid_signal": -75975, "gamma_signal": -21434, "vega_signal": -23619, "option_type": "C", "stock_price": 312.99, "utc_time": 1774033085000}, {"instrument": "AVGO", "mid_signal": -2029, "gamma_signal": 90, "vega_signal": 2973, "option_type": "P", "stock_price": 312.87, "utc_time": 1774033085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774033090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774033090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774033095000}, {"instrument": "AVGO", "mid_signal": -6296, "gamma_signal": 141, "vega_signal": 10774, "option_type": "P", "stock_price": 313, "utc_time": 1774033095000}, {"instrument": "AVGO", "mid_signal": -5880, "gamma_signal": -4541, "vega_signal": 85810, "option_type": "C", "stock_price": 312.89, "utc_time": 1774033100000}, {"instrument": "AVGO", "mid_signal": -5584, "gamma_signal": 346, "vega_signal": 3547, "option_type": "P", "stock_price": 312.89, "utc_time": 1774033100000}, {"instrument": "AVGO", "mid_signal": 782750, "gamma_signal": 11332, "vega_signal": 1513087, "option_type": "C", "stock_price": 313.14, "utc_time": 1774033105000}, {"instrument": "AVGO", "mid_signal": 41376, "gamma_signal": -2890, "vega_signal": -36651, "option_type": "P", "stock_price": 313.14, "utc_time": 1774033105000}, {"instrument": "AVGO", "mid_signal": 56617, "gamma_signal": 7157, "vega_signal": 142164, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774033110000}, {"instrument": "AVGO", "mid_signal": 62162, "gamma_signal": 8429, "vega_signal": 40492, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033120000}, {"instrument": "AVGO", "mid_signal": 51716, "gamma_signal": -24409, "vega_signal": -2631, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1774033125000}, {"instrument": "AVGO", "mid_signal": -10601, "gamma_signal": 4253, "vega_signal": -12212, "option_type": "P", "stock_price": 312.95, "utc_time": 1774033125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774033130000}, {"instrument": "AVGO", "mid_signal": 8337, "gamma_signal": -452, "vega_signal": -4469, "option_type": "P", "stock_price": 312.9, "utc_time": 1774033130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774033135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774033135000}, {"instrument": "AVGO", "mid_signal": -14700, "gamma_signal": 2806, "vega_signal": -11016, "option_type": "C", "stock_price": 312.95, "utc_time": 1774033140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774033140000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": 27, "vega_signal": 10, "option_type": "C", "stock_price": 312.91, "utc_time": 1774033145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774033145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774033155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774033155000}, {"instrument": "AVGO", "mid_signal": -271038, "gamma_signal": -36667, "vega_signal": 134743, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774033160000}, {"instrument": "AVGO", "mid_signal": 6100, "gamma_signal": -6345, "vega_signal": 34416, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033165000}, {"instrument": "AVGO", "mid_signal": 26841, "gamma_signal": -1162, "vega_signal": -10688, "option_type": "P", "stock_price": 313.03, "utc_time": 1774033165000}, {"instrument": "AVGO", "mid_signal": 2680, "gamma_signal": 1529, "vega_signal": 166, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033170000}, {"instrument": "AVGO", "mid_signal": 3954, "gamma_signal": 178, "vega_signal": 5633, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033175000}, {"instrument": "AVGO", "mid_signal": -1102, "gamma_signal": -644, "vega_signal": -82, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033180000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 5, "vega_signal": 99, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033185000}, {"instrument": "AVGO", "mid_signal": -2144, "gamma_signal": 83, "vega_signal": 3586, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033185000}, {"instrument": "AVGO", "mid_signal": -49617, "gamma_signal": -3749, "vega_signal": -30613, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033190000}, {"instrument": "AVGO", "mid_signal": -3238, "gamma_signal": 226, "vega_signal": 2884, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033195000}, {"instrument": "AVGO", "mid_signal": -13160, "gamma_signal": 4214, "vega_signal": 411, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033200000}, {"instrument": "AVGO", "mid_signal": -2812, "gamma_signal": 189, "vega_signal": 2208, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033200000}, {"instrument": "AVGO", "mid_signal": -23127, "gamma_signal": -10631, "vega_signal": -993, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033205000}, {"instrument": "AVGO", "mid_signal": -13160, "gamma_signal": 4214, "vega_signal": 411, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033205000}, {"instrument": "AVGO", "mid_signal": 216741, "gamma_signal": 7009, "vega_signal": 107991, "option_type": "C", "stock_price": 313.09, "utc_time": 1774033210000}, {"instrument": "AVGO", "mid_signal": 23241, "gamma_signal": -3442, "vega_signal": -339, "option_type": "P", "stock_price": 313.09, "utc_time": 1774033210000}, {"instrument": "AVGO", "mid_signal": 298084, "gamma_signal": 4613, "vega_signal": 779061, "option_type": "C", "stock_price": 313.2, "utc_time": 1774033215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774033215000}, {"instrument": "AVGO", "mid_signal": 29888, "gamma_signal": 7643, "vega_signal": 44233, "option_type": "C", "stock_price": 313.16, "utc_time": 1774033220000}, {"instrument": "AVGO", "mid_signal": -13163, "gamma_signal": 4215, "vega_signal": 411, "option_type": "P", "stock_price": 313.16, "utc_time": 1774033220000}, {"instrument": "AVGO", "mid_signal": -298502, "gamma_signal": -309, "vega_signal": 53134, "option_type": "C", "stock_price": 313.16, "utc_time": 1774033225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774033225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774033230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774033230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774033235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774033235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774033240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774033240000}, {"instrument": "AVGO", "mid_signal": -605, "gamma_signal": -170, "vega_signal": -60, "option_type": "C", "stock_price": 312.83, "utc_time": 1774033245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774033245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774033250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774033250000}, {"instrument": "AVGO", "mid_signal": 11232, "gamma_signal": 3544, "vega_signal": 4320, "option_type": "C", "stock_price": 312.94, "utc_time": 1774033255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1774033255000}, {"instrument": "AVGO", "mid_signal": 3169, "gamma_signal": 416, "vega_signal": 2397, "option_type": "C", "stock_price": 312.94, "utc_time": 1774033260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1774033260000}, {"instrument": "AVGO", "mid_signal": 30935, "gamma_signal": 88, "vega_signal": 31, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1774033265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033270000}, {"instrument": "AVGO", "mid_signal": 16581, "gamma_signal": -616, "vega_signal": -5408, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033270000}, {"instrument": "AVGO", "mid_signal": 23377, "gamma_signal": 2325, "vega_signal": 333, "option_type": "C", "stock_price": 313.04, "utc_time": 1774033275000}, {"instrument": "AVGO", "mid_signal": -119592, "gamma_signal": 1200, "vega_signal": 134840, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033275000}, {"instrument": "AVGO", "mid_signal": 154104, "gamma_signal": 59891, "vega_signal": 16184, "option_type": "C", "stock_price": 312.98, "utc_time": 1774033280000}, {"instrument": "AVGO", "mid_signal": 4222, "gamma_signal": -2267, "vega_signal": -272, "option_type": "P", "stock_price": 312.98, "utc_time": 1774033280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1774033285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1774033285000}, {"instrument": "AVGO", "mid_signal": -11519, "gamma_signal": -611, "vega_signal": -5126, "option_type": "C", "stock_price": 313, "utc_time": 1774033290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774033290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774033295000}, {"instrument": "AVGO", "mid_signal": 7609, "gamma_signal": -120, "vega_signal": -15230, "option_type": "P", "stock_price": 313, "utc_time": 1774033295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033300000}, {"instrument": "AVGO", "mid_signal": 54580, "gamma_signal": -1412, "vega_signal": -50194, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033305000}, {"instrument": "AVGO", "mid_signal": 4349, "gamma_signal": -167, "vega_signal": -2236, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774033310000}, {"instrument": "AVGO", "mid_signal": -14853, "gamma_signal": 540, "vega_signal": 19366, "option_type": "P", "stock_price": 312.8, "utc_time": 1774033310000}, {"instrument": "AVGO", "mid_signal": -7262, "gamma_signal": -1022, "vega_signal": -2727, "option_type": "C", "stock_price": 312.91, "utc_time": 1774033315000}, {"instrument": "AVGO", "mid_signal": 14918, "gamma_signal": -1144, "vega_signal": -3560, "option_type": "P", "stock_price": 312.91, "utc_time": 1774033315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774033320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774033320000}, {"instrument": "AVGO", "mid_signal": 19639, "gamma_signal": 80, "vega_signal": 33626, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774033325000}, {"instrument": "AVGO", "mid_signal": -13309, "gamma_signal": -1485, "vega_signal": -6456, "option_type": "C", "stock_price": 312.84, "utc_time": 1774033330000}, {"instrument": "AVGO", "mid_signal": 255072, "gamma_signal": -91459, "vega_signal": -7698, "option_type": "P", "stock_price": 312.84, "utc_time": 1774033330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774033335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774033335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774033340000}, {"instrument": "AVGO", "mid_signal": 12013, "gamma_signal": -156, "vega_signal": -18572, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033340000}, {"instrument": "AVGO", "mid_signal": -7124, "gamma_signal": -981, "vega_signal": -2714, "option_type": "C", "stock_price": 312.87, "utc_time": 1774033345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774033345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1774033350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774033350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1774033355000}, {"instrument": "AVGO", "mid_signal": 59129, "gamma_signal": -9849, "vega_signal": -25176, "option_type": "P", "stock_price": 312.87, "utc_time": 1774033355000}, {"instrument": "AVGO", "mid_signal": -256442, "gamma_signal": -1281, "vega_signal": -528308, "option_type": "C", "stock_price": 312.87, "utc_time": 1774033360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774033360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774033365000}, {"instrument": "AVGO", "mid_signal": 1301, "gamma_signal": -117, "vega_signal": -1023, "option_type": "P", "stock_price": 312.61, "utc_time": 1774033365000}, {"instrument": "AVGO", "mid_signal": 51049, "gamma_signal": -609, "vega_signal": -5125, "option_type": "C", "stock_price": 312.88, "utc_time": 1774033370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774033370000}, {"instrument": "AVGO", "mid_signal": -3325, "gamma_signal": -383, "vega_signal": -3182, "option_type": "C", "stock_price": 312.71, "utc_time": 1774033375000}, {"instrument": "AVGO", "mid_signal": 760, "gamma_signal": -268, "vega_signal": -58, "option_type": "P", "stock_price": 312.71, "utc_time": 1774033375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774033380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774033380000}, {"instrument": "AVGO", "mid_signal": -1109, "gamma_signal": -128, "vega_signal": -1061, "option_type": "C", "stock_price": 312.91, "utc_time": 1774033385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774033385000}, {"instrument": "AVGO", "mid_signal": -7152, "gamma_signal": -1010, "vega_signal": -2703, "option_type": "C", "stock_price": 312.91, "utc_time": 1774033390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774033390000}, {"instrument": "AVGO", "mid_signal": 7267, "gamma_signal": -8535, "vega_signal": 26644, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033395000}, {"instrument": "AVGO", "mid_signal": -42311, "gamma_signal": 14311, "vega_signal": 1215, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033395000}, {"instrument": "AVGO", "mid_signal": -23705, "gamma_signal": -7901, "vega_signal": 36673, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033400000}, {"instrument": "AVGO", "mid_signal": -14223, "gamma_signal": -1326, "vega_signal": -13791, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033405000}, {"instrument": "AVGO", "mid_signal": -53367, "gamma_signal": -5367, "vega_signal": -23719, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033410000}, {"instrument": "AVGO", "mid_signal": 102082, "gamma_signal": 7522, "vega_signal": 41456, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033415000}, {"instrument": "AVGO", "mid_signal": -14756, "gamma_signal": 922, "vega_signal": 9807, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774033420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1774033425000}, {"instrument": "AVGO", "mid_signal": 692, "gamma_signal": -113, "vega_signal": -471, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774033430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1774033430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774033435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774033435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1774033440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1774033440000}, {"instrument": "AVGO", "mid_signal": -2129, "gamma_signal": -1204, "vega_signal": -153, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774033450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033450000}, {"instrument": "AVGO", "mid_signal": -13081, "gamma_signal": -216, "vega_signal": -14968, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774033455000}, {"instrument": "AVGO", "mid_signal": 14135, "gamma_signal": 316, "vega_signal": 10737, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774033460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774033465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774033465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774033470000}, {"instrument": "AVGO", "mid_signal": -39775, "gamma_signal": 12098, "vega_signal": 6152, "option_type": "P", "stock_price": 312.79, "utc_time": 1774033470000}, {"instrument": "AVGO", "mid_signal": 6800, "gamma_signal": 221, "vega_signal": 8912, "option_type": "C", "stock_price": 312.7, "utc_time": 1774033475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774033475000}, {"instrument": "AVGO", "mid_signal": 70746, "gamma_signal": 27382, "vega_signal": 59048, "option_type": "C", "stock_price": 312.58, "utc_time": 1774033480000}, {"instrument": "AVGO", "mid_signal": -179989, "gamma_signal": 11382, "vega_signal": 34939, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033480000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": 314, "vega_signal": 47, "option_type": "C", "stock_price": 312.58, "utc_time": 1774033485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033485000}, {"instrument": "AVGO", "mid_signal": 18735, "gamma_signal": -577, "vega_signal": -15248, "option_type": "C", "stock_price": 312.58, "utc_time": 1774033490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033490000}, {"instrument": "AVGO", "mid_signal": -21693, "gamma_signal": -1516, "vega_signal": -12407, "option_type": "C", "stock_price": 312.65, "utc_time": 1774033495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774033500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1774033500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033505000}, {"instrument": "AVGO", "mid_signal": -7919, "gamma_signal": -685, "vega_signal": -7443, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033510000}, {"instrument": "AVGO", "mid_signal": 28735, "gamma_signal": -10015, "vega_signal": -979, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033515000}, {"instrument": "AVGO", "mid_signal": -85435, "gamma_signal": 3927, "vega_signal": 22759, "option_type": "P", "stock_price": 312.64, "utc_time": 1774033515000}, {"instrument": "AVGO", "mid_signal": 6860, "gamma_signal": 4028, "vega_signal": 418, "option_type": "C", "stock_price": 312.64, "utc_time": 1774033520000}, {"instrument": "AVGO", "mid_signal": -5432, "gamma_signal": 2715, "vega_signal": 258, "option_type": "P", "stock_price": 312.64, "utc_time": 1774033520000}, {"instrument": "AVGO", "mid_signal": -505133, "gamma_signal": -6886, "vega_signal": -251719, "option_type": "C", "stock_price": 312.5, "utc_time": 1774033525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774033525000}, {"instrument": "AVGO", "mid_signal": 53589, "gamma_signal": 846, "vega_signal": 335584, "option_type": "C", "stock_price": 312.5, "utc_time": 1774033530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774033530000}, {"instrument": "AVGO", "mid_signal": -2286, "gamma_signal": -1343, "vega_signal": -139, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033535000}, {"instrument": "AVGO", "mid_signal": -16139, "gamma_signal": -2643, "vega_signal": -20743, "option_type": "C", "stock_price": 312.56, "utc_time": 1774033540000}, {"instrument": "AVGO", "mid_signal": -79793, "gamma_signal": 392, "vega_signal": 425605, "option_type": "P", "stock_price": 312.56, "utc_time": 1774033540000}, {"instrument": "AVGO", "mid_signal": 26070, "gamma_signal": 6711, "vega_signal": 155187, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033545000}, {"instrument": "AVGO", "mid_signal": -1819, "gamma_signal": 32, "vega_signal": 10497, "option_type": "P", "stock_price": 312.5, "utc_time": 1774033545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774033555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774033555000}, {"instrument": "AVGO", "mid_signal": -14441, "gamma_signal": -280, "vega_signal": -12013, "option_type": "C", "stock_price": 312.28, "utc_time": 1774033560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774033560000}, {"instrument": "AVGO", "mid_signal": 265655, "gamma_signal": -13443, "vega_signal": 1114542, "option_type": "C", "stock_price": 312.12, "utc_time": 1774033565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774033565000}, {"instrument": "AVGO", "mid_signal": -48436, "gamma_signal": -13887, "vega_signal": -1187, "option_type": "C", "stock_price": 312.11, "utc_time": 1774033570000}, {"instrument": "AVGO", "mid_signal": -18993, "gamma_signal": 4706, "vega_signal": 8370, "option_type": "P", "stock_price": 312.1, "utc_time": 1774033570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774033575000}, {"instrument": "AVGO", "mid_signal": 7567, "gamma_signal": -3740, "vega_signal": 2373, "option_type": "P", "stock_price": 312.1, "utc_time": 1774033575000}, {"instrument": "AVGO", "mid_signal": -14921, "gamma_signal": -1032, "vega_signal": -9096, "option_type": "C", "stock_price": 312.16, "utc_time": 1774033580000}, {"instrument": "AVGO", "mid_signal": -26750, "gamma_signal": 10279, "vega_signal": 929, "option_type": "P", "stock_price": 312.16, "utc_time": 1774033580000}, {"instrument": "AVGO", "mid_signal": -11953, "gamma_signal": -789, "vega_signal": -4374, "option_type": "C", "stock_price": 312.05, "utc_time": 1774033585000}, {"instrument": "AVGO", "mid_signal": -34392, "gamma_signal": 4276, "vega_signal": 14190, "option_type": "P", "stock_price": 312.05, "utc_time": 1774033585000}, {"instrument": "AVGO", "mid_signal": -12925, "gamma_signal": -621, "vega_signal": -5278, "option_type": "C", "stock_price": 312.03, "utc_time": 1774033590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774033590000}, {"instrument": "AVGO", "mid_signal": 8582, "gamma_signal": -1865, "vega_signal": 19588, "option_type": "C", "stock_price": 312.05, "utc_time": 1774033595000}, {"instrument": "AVGO", "mid_signal": -4987, "gamma_signal": 148, "vega_signal": 7240, "option_type": "P", "stock_price": 312.05, "utc_time": 1774033595000}, {"instrument": "AVGO", "mid_signal": 172044, "gamma_signal": 2783, "vega_signal": 196915, "option_type": "C", "stock_price": 311.89, "utc_time": 1774033600000}, {"instrument": "AVGO", "mid_signal": -3535, "gamma_signal": 256, "vega_signal": 5670, "option_type": "P", "stock_price": 311.89, "utc_time": 1774033600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774033605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774033605000}, {"instrument": "AVGO", "mid_signal": -32640, "gamma_signal": -2398, "vega_signal": -14880, "option_type": "C", "stock_price": 312.13, "utc_time": 1774033610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774033610000}, {"instrument": "AVGO", "mid_signal": 27372, "gamma_signal": 8726, "vega_signal": 774, "option_type": "C", "stock_price": 312.15, "utc_time": 1774033615000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -170, "option_type": "P", "stock_price": 312.15, "utc_time": 1774033615000}, {"instrument": "AVGO", "mid_signal": 7312, "gamma_signal": -8561, "vega_signal": 71956, "option_type": "C", "stock_price": 312.15, "utc_time": 1774033620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774033620000}, {"instrument": "AVGO", "mid_signal": 246282, "gamma_signal": -6846, "vega_signal": 784985, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033625000}, {"instrument": "AVGO", "mid_signal": 3153, "gamma_signal": -1530, "vega_signal": -174, "option_type": "P", "stock_price": 312.39, "utc_time": 1774033625000}, {"instrument": "AVGO", "mid_signal": 8067, "gamma_signal": 661, "vega_signal": 3701, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033635000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": -543, "vega_signal": -46, "option_type": "C", "stock_price": 312.49, "utc_time": 1774033640000}, {"instrument": "AVGO", "mid_signal": 52945, "gamma_signal": -5166, "vega_signal": -291, "option_type": "P", "stock_price": 312.49, "utc_time": 1774033640000}, {"instrument": "AVGO", "mid_signal": 87183, "gamma_signal": 2857, "vega_signal": 23595, "option_type": "C", "stock_price": 312.49, "utc_time": 1774033645000}, {"instrument": "AVGO", "mid_signal": 184193, "gamma_signal": -11023, "vega_signal": -30818, "option_type": "P", "stock_price": 312.49, "utc_time": 1774033645000}, {"instrument": "AVGO", "mid_signal": 32108, "gamma_signal": 162, "vega_signal": -14155, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033650000}, {"instrument": "AVGO", "mid_signal": 13205, "gamma_signal": 7841, "vega_signal": 944, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033660000}, {"instrument": "AVGO", "mid_signal": 1539, "gamma_signal": -688, "vega_signal": -99, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033660000}, {"instrument": "AVGO", "mid_signal": 25195, "gamma_signal": 1196, "vega_signal": 18266, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033665000}, {"instrument": "AVGO", "mid_signal": 4368, "gamma_signal": -277, "vega_signal": -3015, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033665000}, {"instrument": "AVGO", "mid_signal": 62504, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774033675000}, {"instrument": "AVGO", "mid_signal": 4524, "gamma_signal": -579, "vega_signal": -2028, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033675000}, {"instrument": "AVGO", "mid_signal": 14461, "gamma_signal": 628, "vega_signal": 5385, "option_type": "C", "stock_price": 312.46, "utc_time": 1774033680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774033680000}, {"instrument": "AVGO", "mid_signal": 98304, "gamma_signal": 7161, "vega_signal": 22617, "option_type": "C", "stock_price": 312.46, "utc_time": 1774033685000}, {"instrument": "AVGO", "mid_signal": 10945, "gamma_signal": -532, "vega_signal": -5023, "option_type": "P", "stock_price": 312.46, "utc_time": 1774033685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774033690000}, {"instrument": "AVGO", "mid_signal": 66231, "gamma_signal": -1694, "vega_signal": -60349, "option_type": "P", "stock_price": 312.46, "utc_time": 1774033690000}, {"instrument": "AVGO", "mid_signal": -17262, "gamma_signal": -900, "vega_signal": -12305, "option_type": "C", "stock_price": 312.61, "utc_time": 1774033695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774033695000}, {"instrument": "AVGO", "mid_signal": -5627, "gamma_signal": -3054, "vega_signal": -256, "option_type": "C", "stock_price": 312.64, "utc_time": 1774033700000}, {"instrument": "AVGO", "mid_signal": 81271, "gamma_signal": -9106, "vega_signal": -630, "option_type": "P", "stock_price": 312.58, "utc_time": 1774033700000}, {"instrument": "AVGO", "mid_signal": 54838, "gamma_signal": 714, "vega_signal": 28939, "option_type": "C", "stock_price": 312.72, "utc_time": 1774033705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774033705000}, {"instrument": "AVGO", "mid_signal": -881, "gamma_signal": -523, "vega_signal": -63, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033710000}, {"instrument": "AVGO", "mid_signal": -6582, "gamma_signal": 384, "vega_signal": 3916, "option_type": "P", "stock_price": 312.66, "utc_time": 1774033710000}, {"instrument": "AVGO", "mid_signal": 68694, "gamma_signal": 586, "vega_signal": 209850, "option_type": "C", "stock_price": 312.68, "utc_time": 1774033715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774033715000}, {"instrument": "AVGO", "mid_signal": 41876, "gamma_signal": -358, "vega_signal": 101493, "option_type": "C", "stock_price": 312.59, "utc_time": 1774033720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774033720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774033725000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 3, "vega_signal": 176, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033725000}, {"instrument": "AVGO", "mid_signal": 66119, "gamma_signal": 678, "vega_signal": 124194, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033730000}, {"instrument": "AVGO", "mid_signal": 272481, "gamma_signal": 6295, "vega_signal": 173832, "option_type": "C", "stock_price": 312.6, "utc_time": 1774033735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774033735000}, {"instrument": "AVGO", "mid_signal": -16214, "gamma_signal": -463, "vega_signal": -7356, "option_type": "C", "stock_price": 312.45, "utc_time": 1774033740000}, {"instrument": "AVGO", "mid_signal": 470, "gamma_signal": -141, "vega_signal": -37, "option_type": "P", "stock_price": 312.37, "utc_time": 1774033740000}, {"instrument": "AVGO", "mid_signal": -29378, "gamma_signal": -15993, "vega_signal": -1328, "option_type": "C", "stock_price": 312.37, "utc_time": 1774033745000}, {"instrument": "AVGO", "mid_signal": -11747, "gamma_signal": 206, "vega_signal": 14522, "option_type": "P", "stock_price": 312.37, "utc_time": 1774033745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774033750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774033750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774033755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774033755000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": -298, "vega_signal": -43, "option_type": "C", "stock_price": 312.36, "utc_time": 1774033760000}, {"instrument": "AVGO", "mid_signal": 16778, "gamma_signal": -8517, "vega_signal": -758, "option_type": "P", "stock_price": 312.36, "utc_time": 1774033760000}, {"instrument": "AVGO", "mid_signal": 48124, "gamma_signal": 17539, "vega_signal": 12061, "option_type": "C", "stock_price": 312.36, "utc_time": 1774033765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774033765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033780000}, {"instrument": "AVGO", "mid_signal": -56063, "gamma_signal": 1487, "vega_signal": 86774, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033790000}, {"instrument": "AVGO", "mid_signal": 15787, "gamma_signal": 1313, "vega_signal": 3552, "option_type": "C", "stock_price": 312.51, "utc_time": 1774033795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774033795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033800000}, {"instrument": "AVGO", "mid_signal": 233892, "gamma_signal": 290, "vega_signal": 299332, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774033810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774033810000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": -196, "vega_signal": -33, "option_type": "C", "stock_price": 312.3, "utc_time": 1774033815000}, {"instrument": "AVGO", "mid_signal": -58306, "gamma_signal": 1443, "vega_signal": 117713, "option_type": "P", "stock_price": 312.3, "utc_time": 1774033815000}, {"instrument": "AVGO", "mid_signal": 6095, "gamma_signal": 800, "vega_signal": 2522, "option_type": "C", "stock_price": 312.3, "utc_time": 1774033820000}, {"instrument": "AVGO", "mid_signal": 5004, "gamma_signal": -311, "vega_signal": -3300, "option_type": "P", "stock_price": 312.3, "utc_time": 1774033820000}, {"instrument": "AVGO", "mid_signal": -14439, "gamma_signal": -624, "vega_signal": -5381, "option_type": "C", "stock_price": 312.3, "utc_time": 1774033825000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -3, "vega_signal": -163, "option_type": "P", "stock_price": 312.3, "utc_time": 1774033825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774033830000}, {"instrument": "AVGO", "mid_signal": -237510, "gamma_signal": 118939, "vega_signal": 10377, "option_type": "P", "stock_price": 312.3, "utc_time": 1774033830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774033835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774033835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774033840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774033840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774033845000}, {"instrument": "AVGO", "mid_signal": 30188, "gamma_signal": -3008, "vega_signal": -9573, "option_type": "P", "stock_price": 312.38, "utc_time": 1774033845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774033850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774033850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774033855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774033855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774033860000}, {"instrument": "AVGO", "mid_signal": 15954, "gamma_signal": -4968, "vega_signal": -377, "option_type": "P", "stock_price": 312.12, "utc_time": 1774033860000}, {"instrument": "AVGO", "mid_signal": 6202, "gamma_signal": 1150, "vega_signal": 3106, "option_type": "C", "stock_price": 312.12, "utc_time": 1774033865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774033865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774033870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774033870000}, {"instrument": "AVGO", "mid_signal": 342759, "gamma_signal": 6061, "vega_signal": 213537, "option_type": "C", "stock_price": 312.14, "utc_time": 1774033875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774033875000}, {"instrument": "AVGO", "mid_signal": -15245, "gamma_signal": -5147, "vega_signal": -377, "option_type": "C", "stock_price": 312.18, "utc_time": 1774033880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774033880000}, {"instrument": "AVGO", "mid_signal": -30090, "gamma_signal": -11954, "vega_signal": -8517, "option_type": "C", "stock_price": 312.18, "utc_time": 1774033885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774033885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774033890000}, {"instrument": "AVGO", "mid_signal": -18178, "gamma_signal": 9097, "vega_signal": 780, "option_type": "P", "stock_price": 312.18, "utc_time": 1774033890000}, {"instrument": "AVGO", "mid_signal": 21367, "gamma_signal": -5904, "vega_signal": -456, "option_type": "C", "stock_price": 312.26, "utc_time": 1774033895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774033895000}, {"instrument": "AVGO", "mid_signal": -2239, "gamma_signal": 2570, "vega_signal": -21139, "option_type": "C", "stock_price": 312.26, "utc_time": 1774033900000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": -137, "vega_signal": -53, "option_type": "P", "stock_price": 312.26, "utc_time": 1774033900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774033905000}, {"instrument": "AVGO", "mid_signal": -34506, "gamma_signal": 1852, "vega_signal": 18109, "option_type": "P", "stock_price": 312.21, "utc_time": 1774033905000}, {"instrument": "AVGO", "mid_signal": 34413, "gamma_signal": 897, "vega_signal": 14575, "option_type": "C", "stock_price": 312.1, "utc_time": 1774033910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774033910000}, {"instrument": "AVGO", "mid_signal": 33785, "gamma_signal": 481, "vega_signal": 110961, "option_type": "C", "stock_price": 312.01, "utc_time": 1774033915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774033915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774033920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774033920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774033925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774033925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774033930000}, {"instrument": "AVGO", "mid_signal": 1631, "gamma_signal": -581, "vega_signal": -113, "option_type": "P", "stock_price": 312.23, "utc_time": 1774033930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033935000}, {"instrument": "AVGO", "mid_signal": 4355, "gamma_signal": -586, "vega_signal": -1973, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033935000}, {"instrument": "AVGO", "mid_signal": -57488, "gamma_signal": -2463, "vega_signal": -71702, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033940000}, {"instrument": "AVGO", "mid_signal": -3807, "gamma_signal": 248, "vega_signal": 2738, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033940000}, {"instrument": "AVGO", "mid_signal": -8635, "gamma_signal": -124, "vega_signal": -18629, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033945000}, {"instrument": "AVGO", "mid_signal": -98488, "gamma_signal": 30341, "vega_signal": 2233, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033945000}, {"instrument": "AVGO", "mid_signal": 791, "gamma_signal": 477, "vega_signal": 55, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033950000}, {"instrument": "AVGO", "mid_signal": -2403, "gamma_signal": 1315, "vega_signal": 135, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033950000}, {"instrument": "AVGO", "mid_signal": 389, "gamma_signal": 183, "vega_signal": 30, "option_type": "C", "stock_price": 312.06, "utc_time": 1774033955000}, {"instrument": "AVGO", "mid_signal": -50255, "gamma_signal": 5597, "vega_signal": 515, "option_type": "P", "stock_price": 312.06, "utc_time": 1774033955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1774033960000}, {"instrument": "AVGO", "mid_signal": -23890, "gamma_signal": 191, "vega_signal": 64309, "option_type": "P", "stock_price": 312.19, "utc_time": 1774033960000}, {"instrument": "AVGO", "mid_signal": -12288, "gamma_signal": -1248, "vega_signal": -10065, "option_type": "C", "stock_price": 312.14, "utc_time": 1774033965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774033965000}, {"instrument": "AVGO", "mid_signal": 1692, "gamma_signal": 2446, "vega_signal": -4348, "option_type": "C", "stock_price": 312.28, "utc_time": 1774033970000}, {"instrument": "AVGO", "mid_signal": 3261, "gamma_signal": -117, "vega_signal": -4892, "option_type": "P", "stock_price": 312.28, "utc_time": 1774033970000}, {"instrument": "AVGO", "mid_signal": 6935, "gamma_signal": 492, "vega_signal": 4027, "option_type": "C", "stock_price": 312.33, "utc_time": 1774033975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774033975000}, {"instrument": "AVGO", "mid_signal": -136106, "gamma_signal": -7921, "vega_signal": -45070, "option_type": "C", "stock_price": 312.33, "utc_time": 1774033980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774033980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774033985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774033985000}, {"instrument": "AVGO", "mid_signal": -2599, "gamma_signal": -130, "vega_signal": -4137, "option_type": "C", "stock_price": 312.33, "utc_time": 1774033990000}, {"instrument": "AVGO", "mid_signal": 16955, "gamma_signal": -601, "vega_signal": -5368, "option_type": "P", "stock_price": 312.37, "utc_time": 1774033990000}, {"instrument": "AVGO", "mid_signal": 1320, "gamma_signal": 281, "vega_signal": 801, "option_type": "C", "stock_price": 312.25, "utc_time": 1774033995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774033995000}, {"instrument": "AVGO", "mid_signal": -13165, "gamma_signal": -58, "vega_signal": -50367, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034000000}, {"instrument": "AVGO", "mid_signal": -12353, "gamma_signal": -7750, "vega_signal": -593, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034005000}, {"instrument": "AVGO", "mid_signal": -13821, "gamma_signal": 6754, "vega_signal": 550, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034005000}, {"instrument": "AVGO", "mid_signal": 6490, "gamma_signal": 593, "vega_signal": 3278, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034015000}, {"instrument": "AVGO", "mid_signal": -1411, "gamma_signal": -176, "vega_signal": -1543, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034020000}, {"instrument": "AVGO", "mid_signal": 45254, "gamma_signal": -670, "vega_signal": -82855, "option_type": "P", "stock_price": 312.29, "utc_time": 1774034020000}, {"instrument": "AVGO", "mid_signal": -2136, "gamma_signal": -181, "vega_signal": -3331, "option_type": "C", "stock_price": 312.29, "utc_time": 1774034025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1774034025000}, {"instrument": "AVGO", "mid_signal": 11555, "gamma_signal": -775, "vega_signal": 18765, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1774034030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1774034050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774034050000}, {"instrument": "AVGO", "mid_signal": 110911, "gamma_signal": 6088, "vega_signal": 50407, "option_type": "C", "stock_price": 312.43, "utc_time": 1774034055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774034055000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": -70, "vega_signal": -249, "option_type": "C", "stock_price": 312.37, "utc_time": 1774034060000}, {"instrument": "AVGO", "mid_signal": 6712, "gamma_signal": -387, "vega_signal": -3954, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034060000}, {"instrument": "AVGO", "mid_signal": 14461, "gamma_signal": 2870, "vega_signal": 17561, "option_type": "C", "stock_price": 312.43, "utc_time": 1774034065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774034065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774034070000}, {"instrument": "AVGO", "mid_signal": 31155, "gamma_signal": -95, "vega_signal": -8, "option_type": "P", "stock_price": 312.4, "utc_time": 1774034070000}, {"instrument": "AVGO", "mid_signal": 58323, "gamma_signal": 3490, "vega_signal": 28721, "option_type": "C", "stock_price": 312.4, "utc_time": 1774034075000}, {"instrument": "AVGO", "mid_signal": -1442, "gamma_signal": 216, "vega_signal": 860, "option_type": "P", "stock_price": 312.4, "utc_time": 1774034075000}, {"instrument": "AVGO", "mid_signal": -4466, "gamma_signal": -2934, "vega_signal": -205, "option_type": "C", "stock_price": 312.45, "utc_time": 1774034080000}, {"instrument": "AVGO", "mid_signal": -50368, "gamma_signal": 900, "vega_signal": 7525, "option_type": "P", "stock_price": 312.45, "utc_time": 1774034080000}, {"instrument": "AVGO", "mid_signal": 27212, "gamma_signal": 282, "vega_signal": 43905, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034085000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -70, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034085000}, {"instrument": "AVGO", "mid_signal": -2830, "gamma_signal": -2003, "vega_signal": -173, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034090000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -165, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034090000}, {"instrument": "AVGO", "mid_signal": -14393, "gamma_signal": -629, "vega_signal": -5380, "option_type": "C", "stock_price": 312.51, "utc_time": 1774034095000}, {"instrument": "AVGO", "mid_signal": 17417, "gamma_signal": -5428, "vega_signal": -1436, "option_type": "P", "stock_price": 312.52, "utc_time": 1774034095000}, {"instrument": "AVGO", "mid_signal": 143150, "gamma_signal": -607, "vega_signal": 352304, "option_type": "C", "stock_price": 312.48, "utc_time": 1774034100000}, {"instrument": "AVGO", "mid_signal": 13280, "gamma_signal": -118, "vega_signal": -27016, "option_type": "P", "stock_price": 312.48, "utc_time": 1774034100000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": 39, "vega_signal": 11, "option_type": "C", "stock_price": 312.48, "utc_time": 1774034105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774034105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774034110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774034110000}, {"instrument": "AVGO", "mid_signal": -82193, "gamma_signal": -49440, "vega_signal": -5534, "option_type": "C", "stock_price": 312.48, "utc_time": 1774034115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774034115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034120000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -69, "vega_signal": -2271, "option_type": "C", "stock_price": 312.67, "utc_time": 1774034125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774034125000}, {"instrument": "AVGO", "mid_signal": 8938, "gamma_signal": 5873, "vega_signal": 410, "option_type": "C", "stock_price": 312.67, "utc_time": 1774034130000}, {"instrument": "AVGO", "mid_signal": 76112, "gamma_signal": -8738, "vega_signal": -736, "option_type": "P", "stock_price": 312.67, "utc_time": 1774034130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774034135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774034135000}, {"instrument": "AVGO", "mid_signal": 162821, "gamma_signal": 1036, "vega_signal": 295484, "option_type": "C", "stock_price": 312.69, "utc_time": 1774034140000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 165, "option_type": "P", "stock_price": 312.69, "utc_time": 1774034140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774034145000}, {"instrument": "AVGO", "mid_signal": 417433, "gamma_signal": -22731, "vega_signal": -2534, "option_type": "P", "stock_price": 312.69, "utc_time": 1774034145000}, {"instrument": "AVGO", "mid_signal": -7292, "gamma_signal": 260, "vega_signal": -8751, "option_type": "C", "stock_price": 312.69, "utc_time": 1774034150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774034150000}, {"instrument": "AVGO", "mid_signal": -16514, "gamma_signal": -4550, "vega_signal": 6762, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034155000}, {"instrument": "AVGO", "mid_signal": -294664, "gamma_signal": 4732, "vega_signal": 1034, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034155000}, {"instrument": "AVGO", "mid_signal": -6813, "gamma_signal": -221, "vega_signal": -8917, "option_type": "C", "stock_price": 312.56, "utc_time": 1774034160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034160000}, {"instrument": "AVGO", "mid_signal": -11604, "gamma_signal": -4616, "vega_signal": -12420, "option_type": "C", "stock_price": 312.51, "utc_time": 1774034165000}, {"instrument": "AVGO", "mid_signal": 5697, "gamma_signal": -2077, "vega_signal": -388, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774034170000}, {"instrument": "AVGO", "mid_signal": -7604, "gamma_signal": 434, "vega_signal": 8545, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034170000}, {"instrument": "AVGO", "mid_signal": -52782, "gamma_signal": -37666, "vega_signal": -3132, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034175000}, {"instrument": "AVGO", "mid_signal": 797, "gamma_signal": -251, "vega_signal": -59, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034175000}, {"instrument": "AVGO", "mid_signal": 10985, "gamma_signal": 208, "vega_signal": 14204, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034180000}, {"instrument": "AVGO", "mid_signal": 9735, "gamma_signal": -186, "vega_signal": -13536, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034180000}, {"instrument": "AVGO", "mid_signal": 10489, "gamma_signal": 3944, "vega_signal": 5622, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034185000}, {"instrument": "AVGO", "mid_signal": 1553, "gamma_signal": 1108, "vega_signal": 92, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034195000}, {"instrument": "AVGO", "mid_signal": -8600, "gamma_signal": -49, "vega_signal": -43094, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034200000}, {"instrument": "AVGO", "mid_signal": 498, "gamma_signal": 134, "vega_signal": 43, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034205000}, {"instrument": "AVGO", "mid_signal": -16813, "gamma_signal": 613, "vega_signal": 5535, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034205000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": 186, "vega_signal": 29, "option_type": "C", "stock_price": 312.55, "utc_time": 1774034210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774034210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774034215000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -484, "vega_signal": 5806, "option_type": "P", "stock_price": 312.35, "utc_time": 1774034215000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": -57, "vega_signal": -14, "option_type": "C", "stock_price": 312.35, "utc_time": 1774034220000}, {"instrument": "AVGO", "mid_signal": 2283, "gamma_signal": -85, "vega_signal": -3754, "option_type": "P", "stock_price": 312.35, "utc_time": 1774034220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774034225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774034225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034230000}, {"instrument": "AVGO", "mid_signal": -9996, "gamma_signal": 997, "vega_signal": 3180, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034235000}, {"instrument": "AVGO", "mid_signal": -59621, "gamma_signal": -35534, "vega_signal": -3888, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034240000}, {"instrument": "AVGO", "mid_signal": 2088, "gamma_signal": -1201, "vega_signal": -115, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034240000}, {"instrument": "AVGO", "mid_signal": 19032, "gamma_signal": 583, "vega_signal": 5199, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034245000}, {"instrument": "AVGO", "mid_signal": -45154, "gamma_signal": 966, "vega_signal": 56180, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034250000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": 57, "vega_signal": 14, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034260000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -52, "vega_signal": -19, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034265000}, {"instrument": "AVGO", "mid_signal": -171151, "gamma_signal": -50864, "vega_signal": -116825, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034270000}, {"instrument": "AVGO", "mid_signal": 56486, "gamma_signal": 163, "vega_signal": 72255, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034275000}, {"instrument": "AVGO", "mid_signal": -18920, "gamma_signal": -45, "vega_signal": -62193, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774034300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774034300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774034305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774034305000}, {"instrument": "AVGO", "mid_signal": 79546, "gamma_signal": 28351, "vega_signal": 12676, "option_type": "C", "stock_price": 312.6, "utc_time": 1774034310000}, {"instrument": "AVGO", "mid_signal": -145845, "gamma_signal": 55447, "vega_signal": -47577, "option_type": "P", "stock_price": 312.6, "utc_time": 1774034310000}, {"instrument": "AVGO", "mid_signal": -4326, "gamma_signal": -1196, "vega_signal": -357, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774034315000}, {"instrument": "AVGO", "mid_signal": 29130, "gamma_signal": 488, "vega_signal": 115, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034320000}, {"instrument": "AVGO", "mid_signal": 41638, "gamma_signal": -484, "vega_signal": -9272, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034320000}, {"instrument": "AVGO", "mid_signal": 25856, "gamma_signal": 481, "vega_signal": 55370, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034325000}, {"instrument": "AVGO", "mid_signal": -88196, "gamma_signal": -53675, "vega_signal": -5601, "option_type": "C", "stock_price": 312.7, "utc_time": 1774034330000}, {"instrument": "AVGO", "mid_signal": -6722, "gamma_signal": 794, "vega_signal": 289, "option_type": "P", "stock_price": 312.7, "utc_time": 1774034330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774034335000}, {"instrument": "AVGO", "mid_signal": 14955, "gamma_signal": -1064, "vega_signal": 15005, "option_type": "P", "stock_price": 312.7, "utc_time": 1774034335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774034340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774034340000}, {"instrument": "AVGO", "mid_signal": -2217, "gamma_signal": -3685, "vega_signal": 14, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034345000}, {"instrument": "AVGO", "mid_signal": -55921, "gamma_signal": 3016, "vega_signal": 316, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034345000}, {"instrument": "AVGO", "mid_signal": 14541, "gamma_signal": 643, "vega_signal": 5391, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034350000}, {"instrument": "AVGO", "mid_signal": -15366, "gamma_signal": 3385, "vega_signal": -4546, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034350000}, {"instrument": "AVGO", "mid_signal": -88656, "gamma_signal": -50639, "vega_signal": -13344, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034355000}, {"instrument": "AVGO", "mid_signal": -4768, "gamma_signal": -795, "vega_signal": -2099, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034360000}, {"instrument": "AVGO", "mid_signal": 6435, "gamma_signal": 439, "vega_signal": 6962, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034365000}, {"instrument": "AVGO", "mid_signal": 9952, "gamma_signal": 1916, "vega_signal": 5680, "option_type": "C", "stock_price": 312.62, "utc_time": 1774034370000}, {"instrument": "AVGO", "mid_signal": 22669, "gamma_signal": -397, "vega_signal": -6161, "option_type": "P", "stock_price": 312.62, "utc_time": 1774034370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774034375000}, {"instrument": "AVGO", "mid_signal": 55537, "gamma_signal": -1670, "vega_signal": -113313, "option_type": "P", "stock_price": 312.66, "utc_time": 1774034375000}, {"instrument": "AVGO", "mid_signal": -119407, "gamma_signal": -53692, "vega_signal": -5604, "option_type": "C", "stock_price": 312.66, "utc_time": 1774034380000}, {"instrument": "AVGO", "mid_signal": 2984, "gamma_signal": -77, "vega_signal": -6496, "option_type": "P", "stock_price": 312.66, "utc_time": 1774034380000}, {"instrument": "AVGO", "mid_signal": 14132, "gamma_signal": 315, "vega_signal": 10730, "option_type": "C", "stock_price": 312.66, "utc_time": 1774034385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774034385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774034390000}, {"instrument": "AVGO", "mid_signal": -9480, "gamma_signal": 5550, "vega_signal": 352, "option_type": "P", "stock_price": 312.64, "utc_time": 1774034390000}, {"instrument": "AVGO", "mid_signal": 7992, "gamma_signal": 708, "vega_signal": 5672, "option_type": "C", "stock_price": 312.63, "utc_time": 1774034395000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -5, "vega_signal": -101, "option_type": "P", "stock_price": 312.88, "utc_time": 1774034395000}, {"instrument": "AVGO", "mid_signal": 11143, "gamma_signal": 2158, "vega_signal": 4668, "option_type": "C", "stock_price": 312.88, "utc_time": 1774034400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774034400000}, {"instrument": "AVGO", "mid_signal": 16747, "gamma_signal": 5263, "vega_signal": 340, "option_type": "C", "stock_price": 312.88, "utc_time": 1774034405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774034405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1774034410000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -11, "vega_signal": -200, "option_type": "P", "stock_price": 312.88, "utc_time": 1774034410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774034415000}, {"instrument": "AVGO", "mid_signal": 11004, "gamma_signal": -1648, "vega_signal": -7036, "option_type": "P", "stock_price": 312.76, "utc_time": 1774034415000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": -74, "vega_signal": -25, "option_type": "C", "stock_price": 312.76, "utc_time": 1774034420000}, {"instrument": "AVGO", "mid_signal": 129, "gamma_signal": -9, "vega_signal": -183, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774034425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774034430000}, {"instrument": "AVGO", "mid_signal": 5868, "gamma_signal": -704, "vega_signal": -2398, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034430000}, {"instrument": "AVGO", "mid_signal": -74708, "gamma_signal": -54728, "vega_signal": 29612, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034435000}, {"instrument": "AVGO", "mid_signal": -10427, "gamma_signal": -1035, "vega_signal": -8322, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034440000}, {"instrument": "AVGO", "mid_signal": 10848, "gamma_signal": -1636, "vega_signal": -6831, "option_type": "P", "stock_price": 312.5, "utc_time": 1774034440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774034445000}, {"instrument": "AVGO", "mid_signal": -7841, "gamma_signal": 675, "vega_signal": 5285, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034445000}, {"instrument": "AVGO", "mid_signal": -70168, "gamma_signal": -2416, "vega_signal": -21359, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034450000}, {"instrument": "AVGO", "mid_signal": 4392, "gamma_signal": -1503, "vega_signal": 4054, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034455000}, {"instrument": "AVGO", "mid_signal": -23809, "gamma_signal": 1338, "vega_signal": 9534, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034455000}, {"instrument": "AVGO", "mid_signal": -4321, "gamma_signal": -470, "vega_signal": -7355, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034460000}, {"instrument": "AVGO", "mid_signal": 10768, "gamma_signal": -1644, "vega_signal": -6784, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034460000}, {"instrument": "AVGO", "mid_signal": 218, "gamma_signal": 88, "vega_signal": 16, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774034470000}, {"instrument": "AVGO", "mid_signal": 10364, "gamma_signal": -1549, "vega_signal": -6752, "option_type": "P", "stock_price": 312.4, "utc_time": 1774034470000}, {"instrument": "AVGO", "mid_signal": 4335, "gamma_signal": 2576, "vega_signal": 269, "option_type": "C", "stock_price": 312.445, "utc_time": 1774034475000}, {"instrument": "AVGO", "mid_signal": 16147, "gamma_signal": -9041, "vega_signal": -646, "option_type": "P", "stock_price": 312.445, "utc_time": 1774034475000}, {"instrument": "AVGO", "mid_signal": -100465, "gamma_signal": -4675, "vega_signal": -57342, "option_type": "C", "stock_price": 312.49, "utc_time": 1774034480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774034480000}, {"instrument": "AVGO", "mid_signal": -296225, "gamma_signal": -15055, "vega_signal": -227813, "option_type": "C", "stock_price": 312.49, "utc_time": 1774034485000}, {"instrument": "AVGO", "mid_signal": 5385, "gamma_signal": -822, "vega_signal": -3393, "option_type": "P", "stock_price": 312.49, "utc_time": 1774034485000}, {"instrument": "AVGO", "mid_signal": -1808, "gamma_signal": -931, "vega_signal": -110, "option_type": "C", "stock_price": 312.33, "utc_time": 1774034490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774034490000}, {"instrument": "AVGO", "mid_signal": 36131, "gamma_signal": 776, "vega_signal": 52288, "option_type": "C", "stock_price": 312.33, "utc_time": 1774034495000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 161, "option_type": "P", "stock_price": 312.33, "utc_time": 1774034495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774034500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034505000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": -177, "vega_signal": -26, "option_type": "C", "stock_price": 312.26, "utc_time": 1774034510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1774034510000}, {"instrument": "AVGO", "mid_signal": 2720, "gamma_signal": 1915, "vega_signal": 154, "option_type": "C", "stock_price": 312.23, "utc_time": 1774034515000}, {"instrument": "AVGO", "mid_signal": -5025, "gamma_signal": 314, "vega_signal": 3304, "option_type": "P", "stock_price": 312.23, "utc_time": 1774034515000}, {"instrument": "AVGO", "mid_signal": 13602, "gamma_signal": 9573, "vega_signal": 768, "option_type": "C", "stock_price": 312.23, "utc_time": 1774034520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774034520000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": -827, "vega_signal": -104, "option_type": "C", "stock_price": 312.29, "utc_time": 1774034525000}, {"instrument": "AVGO", "mid_signal": -93591, "gamma_signal": 68, "vega_signal": 10, "option_type": "P", "stock_price": 312.36, "utc_time": 1774034525000}, {"instrument": "AVGO", "mid_signal": 18200, "gamma_signal": 10340, "vega_signal": 2812, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774034535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774034535000}, {"instrument": "AVGO", "mid_signal": 57974, "gamma_signal": 1829, "vega_signal": 67104, "option_type": "C", "stock_price": 312.47, "utc_time": 1774034540000}, {"instrument": "AVGO", "mid_signal": 473, "gamma_signal": -239, "vega_signal": 208, "option_type": "P", "stock_price": 312.47, "utc_time": 1774034540000}, {"instrument": "AVGO", "mid_signal": -52789, "gamma_signal": -324, "vega_signal": 8315, "option_type": "C", "stock_price": 312.47, "utc_time": 1774034545000}, {"instrument": "AVGO", "mid_signal": -5770, "gamma_signal": 3239, "vega_signal": 222, "option_type": "P", "stock_price": 312.47, "utc_time": 1774034545000}, {"instrument": "AVGO", "mid_signal": 86774, "gamma_signal": 1537, "vega_signal": 112802, "option_type": "C", "stock_price": 312.4, "utc_time": 1774034550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774034550000}, {"instrument": "AVGO", "mid_signal": 14083, "gamma_signal": 66, "vega_signal": 33213, "option_type": "C", "stock_price": 312.4, "utc_time": 1774034555000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 10, "vega_signal": 208, "option_type": "P", "stock_price": 312.4, "utc_time": 1774034555000}, {"instrument": "AVGO", "mid_signal": -7836, "gamma_signal": -351, "vega_signal": -11157, "option_type": "C", "stock_price": 312.44, "utc_time": 1774034560000}, {"instrument": "AVGO", "mid_signal": 31217, "gamma_signal": -18, "vega_signal": -3, "option_type": "P", "stock_price": 312.51, "utc_time": 1774034560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774034565000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 5, "vega_signal": 98, "option_type": "P", "stock_price": 312.54, "utc_time": 1774034565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774034570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774034570000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": -26, "vega_signal": -262, "option_type": "C", "stock_price": 312.68, "utc_time": 1774034575000}, {"instrument": "AVGO", "mid_signal": -2728, "gamma_signal": -2698, "vega_signal": 1315, "option_type": "P", "stock_price": 312.68, "utc_time": 1774034575000}, {"instrument": "AVGO", "mid_signal": 42139, "gamma_signal": 2585, "vega_signal": 12971, "option_type": "C", "stock_price": 312.68, "utc_time": 1774034580000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 3, "vega_signal": 66, "option_type": "P", "stock_price": 312.68, "utc_time": 1774034580000}, {"instrument": "AVGO", "mid_signal": -14600, "gamma_signal": -1206, "vega_signal": -9719, "option_type": "C", "stock_price": 312.8, "utc_time": 1774034585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774034585000}, {"instrument": "AVGO", "mid_signal": 9500, "gamma_signal": -2201, "vega_signal": 57947, "option_type": "C", "stock_price": 312.8, "utc_time": 1774034590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774034590000}, {"instrument": "AVGO", "mid_signal": 54637, "gamma_signal": 6732, "vega_signal": -22453, "option_type": "C", "stock_price": 312.8, "utc_time": 1774034595000}, {"instrument": "AVGO", "mid_signal": 30483, "gamma_signal": -187, "vega_signal": -48, "option_type": "P", "stock_price": 312.72, "utc_time": 1774034595000}, {"instrument": "AVGO", "mid_signal": -31769, "gamma_signal": -5227, "vega_signal": 20610, "option_type": "C", "stock_price": 312.72, "utc_time": 1774034600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774034600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774034605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774034605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774034610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774034610000}, {"instrument": "AVGO", "mid_signal": -4266, "gamma_signal": -2286, "vega_signal": -278, "option_type": "C", "stock_price": 312.81, "utc_time": 1774034615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774034615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774034620000}, {"instrument": "AVGO", "mid_signal": 30581, "gamma_signal": -154, "vega_signal": -44, "option_type": "P", "stock_price": 312.75, "utc_time": 1774034620000}, {"instrument": "AVGO", "mid_signal": 27519, "gamma_signal": 2411, "vega_signal": 19709, "option_type": "C", "stock_price": 312.71, "utc_time": 1774034625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774034625000}, {"instrument": "AVGO", "mid_signal": 13468, "gamma_signal": 2020, "vega_signal": 6219, "option_type": "C", "stock_price": 312.71, "utc_time": 1774034630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774034630000}, {"instrument": "AVGO", "mid_signal": -41185, "gamma_signal": -6353, "vega_signal": -24388, "option_type": "C", "stock_price": 312.58, "utc_time": 1774034635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774034635000}, {"instrument": "AVGO", "mid_signal": -2453, "gamma_signal": 743, "vega_signal": -2734, "option_type": "C", "stock_price": 312.46, "utc_time": 1774034640000}, {"instrument": "AVGO", "mid_signal": 3948, "gamma_signal": -205, "vega_signal": -3678, "option_type": "P", "stock_price": 312.46, "utc_time": 1774034640000}, {"instrument": "AVGO", "mid_signal": -21070, "gamma_signal": -1524, "vega_signal": -23564, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034645000}, {"instrument": "AVGO", "mid_signal": -88940, "gamma_signal": 2561, "vega_signal": 54347, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034645000}, {"instrument": "AVGO", "mid_signal": -28848, "gamma_signal": -12057, "vega_signal": -5791, "option_type": "C", "stock_price": 312.34, "utc_time": 1774034650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034650000}, {"instrument": "AVGO", "mid_signal": -23224, "gamma_signal": 508, "vega_signal": -22655, "option_type": "C", "stock_price": 312.34, "utc_time": 1774034655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1774034655000}, {"instrument": "AVGO", "mid_signal": -427721, "gamma_signal": -29370, "vega_signal": 33367, "option_type": "C", "stock_price": 312.11, "utc_time": 1774034660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034660000}, {"instrument": "AVGO", "mid_signal": -60061, "gamma_signal": -43810, "vega_signal": -3243, "option_type": "C", "stock_price": 312.11, "utc_time": 1774034665000}, {"instrument": "AVGO", "mid_signal": -637026, "gamma_signal": 31491, "vega_signal": 338754, "option_type": "P", "stock_price": 312.11, "utc_time": 1774034665000}, {"instrument": "AVGO", "mid_signal": -88909, "gamma_signal": -2397, "vega_signal": -112844, "option_type": "C", "stock_price": 312.18, "utc_time": 1774034670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034670000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": -91, "vega_signal": -1399, "option_type": "C", "stock_price": 311.97, "utc_time": 1774034675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034675000}, {"instrument": "AVGO", "mid_signal": -3791, "gamma_signal": -2818, "vega_signal": -108, "option_type": "C", "stock_price": 311.97, "utc_time": 1774034680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1774034680000}, {"instrument": "AVGO", "mid_signal": -50351, "gamma_signal": -2439, "vega_signal": -20911, "option_type": "C", "stock_price": 311.94, "utc_time": 1774034685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774034685000}, {"instrument": "AVGO", "mid_signal": -5620, "gamma_signal": -1028, "vega_signal": -10227, "option_type": "C", "stock_price": 312.03, "utc_time": 1774034690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774034690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774034695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774034695000}, {"instrument": "AVGO", "mid_signal": -962, "gamma_signal": -744, "vega_signal": -56, "option_type": "C", "stock_price": 312.03, "utc_time": 1774034700000}, {"instrument": "AVGO", "mid_signal": -3018382, "gamma_signal": 875069, "vega_signal": 55473, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034705000}, {"instrument": "AVGO", "mid_signal": 31962, "gamma_signal": 906, "vega_signal": 22746, "option_type": "C", "stock_price": 312.07, "utc_time": 1774034710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.105, "utc_time": 1774034710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774034715000}, {"instrument": "AVGO", "mid_signal": 62242, "gamma_signal": -186, "vega_signal": -14, "option_type": "P", "stock_price": 312.07, "utc_time": 1774034715000}, {"instrument": "AVGO", "mid_signal": 36197, "gamma_signal": 211, "vega_signal": 53738, "option_type": "C", "stock_price": 312, "utc_time": 1774034720000}, {"instrument": "AVGO", "mid_signal": 183476, "gamma_signal": -53317, "vega_signal": -3105, "option_type": "P", "stock_price": 312.07, "utc_time": 1774034720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774034725000}, {"instrument": "AVGO", "mid_signal": -226196, "gamma_signal": 16055, "vega_signal": 106910, "option_type": "P", "stock_price": 311.99, "utc_time": 1774034725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1774034730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1774034730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1774034735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1774034735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774034740000}, {"instrument": "AVGO", "mid_signal": 2524, "gamma_signal": -369, "vega_signal": -1328, "option_type": "P", "stock_price": 312.09, "utc_time": 1774034740000}, {"instrument": "AVGO", "mid_signal": -7302, "gamma_signal": -591, "vega_signal": -9005, "option_type": "C", "stock_price": 312.09, "utc_time": 1774034745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774034745000}, {"instrument": "AVGO", "mid_signal": 16874, "gamma_signal": 14663, "vega_signal": 982, "option_type": "C", "stock_price": 312.09, "utc_time": 1774034750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774034750000}, {"instrument": "AVGO", "mid_signal": -20682, "gamma_signal": -553, "vega_signal": -13762, "option_type": "C", "stock_price": 312.32, "utc_time": 1774034755000}, {"instrument": "AVGO", "mid_signal": -49954, "gamma_signal": 1864, "vega_signal": 32942, "option_type": "P", "stock_price": 312.32, "utc_time": 1774034755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1774034760000}, {"instrument": "AVGO", "mid_signal": -4410, "gamma_signal": 280, "vega_signal": 3029, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774034765000}, {"instrument": "AVGO", "mid_signal": 1714, "gamma_signal": -510, "vega_signal": -123, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034765000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": 30, "vega_signal": 9, "option_type": "C", "stock_price": 312.36, "utc_time": 1774034770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774034770000}, {"instrument": "AVGO", "mid_signal": 1797, "gamma_signal": 247, "vega_signal": 157, "option_type": "C", "stock_price": 312.425, "utc_time": 1774034775000}, {"instrument": "AVGO", "mid_signal": -1142, "gamma_signal": 82, "vega_signal": 1214, "option_type": "P", "stock_price": 312.43, "utc_time": 1774034775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.425, "utc_time": 1774034780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.425, "utc_time": 1774034780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774034785000}, {"instrument": "AVGO", "mid_signal": 18411, "gamma_signal": -287, "vega_signal": -11753, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034785000}, {"instrument": "AVGO", "mid_signal": -66732, "gamma_signal": -73222, "vega_signal": 52221, "option_type": "C", "stock_price": 312.37, "utc_time": 1774034790000}, {"instrument": "AVGO", "mid_signal": -66305, "gamma_signal": 383, "vega_signal": 277985, "option_type": "P", "stock_price": 312.37, "utc_time": 1774034790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774034795000}, {"instrument": "AVGO", "mid_signal": -48541, "gamma_signal": -135, "vega_signal": 27672, "option_type": "P", "stock_price": 312.3, "utc_time": 1774034795000}, {"instrument": "AVGO", "mid_signal": -9845, "gamma_signal": -10005, "vega_signal": 4415, "option_type": "C", "stock_price": 312.21, "utc_time": 1774034800000}, {"instrument": "AVGO", "mid_signal": -13747, "gamma_signal": 462, "vega_signal": 18627, "option_type": "P", "stock_price": 312.21, "utc_time": 1774034800000}, {"instrument": "AVGO", "mid_signal": -17524, "gamma_signal": -1335, "vega_signal": -10902, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034805000}, {"instrument": "AVGO", "mid_signal": 10257, "gamma_signal": 81, "vega_signal": 31997, "option_type": "C", "stock_price": 312.16, "utc_time": 1774034810000}, {"instrument": "AVGO", "mid_signal": -677, "gamma_signal": 104, "vega_signal": 460, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774034815000}, {"instrument": "AVGO", "mid_signal": -36762, "gamma_signal": 898, "vega_signal": 50873, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034820000}, {"instrument": "AVGO", "mid_signal": 68372, "gamma_signal": 1222, "vega_signal": 42798, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774034830000}, {"instrument": "AVGO", "mid_signal": -79898, "gamma_signal": 2339, "vega_signal": 60104, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034830000}, {"instrument": "AVGO", "mid_signal": 22854, "gamma_signal": 584, "vega_signal": 38767, "option_type": "C", "stock_price": 312.29, "utc_time": 1774034835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034835000}, {"instrument": "AVGO", "mid_signal": -28781, "gamma_signal": -882, "vega_signal": -113, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034840000}, {"instrument": "AVGO", "mid_signal": -2465, "gamma_signal": 408, "vega_signal": 1922, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034840000}, {"instrument": "AVGO", "mid_signal": 293412, "gamma_signal": 21970, "vega_signal": 121552, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034845000}, {"instrument": "AVGO", "mid_signal": -1148, "gamma_signal": 3231, "vega_signal": -6020, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034845000}, {"instrument": "AVGO", "mid_signal": -8037, "gamma_signal": -269, "vega_signal": -8714, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034850000}, {"instrument": "AVGO", "mid_signal": 2903, "gamma_signal": 358, "vega_signal": 2039, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034855000}, {"instrument": "AVGO", "mid_signal": 89907, "gamma_signal": 7267, "vega_signal": 64557, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034860000}, {"instrument": "AVGO", "mid_signal": -651198, "gamma_signal": -118833, "vega_signal": -243104, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034865000}, {"instrument": "AVGO", "mid_signal": -7775, "gamma_signal": 333, "vega_signal": 3955, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034865000}, {"instrument": "AVGO", "mid_signal": -161737, "gamma_signal": -863, "vega_signal": -352592, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774034875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774034875000}, {"instrument": "AVGO", "mid_signal": -37534, "gamma_signal": -79, "vega_signal": -51850, "option_type": "C", "stock_price": 312.21, "utc_time": 1774034880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034880000}, {"instrument": "AVGO", "mid_signal": -99623, "gamma_signal": -80348, "vega_signal": -2825, "option_type": "C", "stock_price": 312.21, "utc_time": 1774034885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774034885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774034890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774034890000}, {"instrument": "AVGO", "mid_signal": -1228, "gamma_signal": -57, "vega_signal": -2810, "option_type": "C", "stock_price": 312.18, "utc_time": 1774034895000}, {"instrument": "AVGO", "mid_signal": 31131, "gamma_signal": -95, "vega_signal": -7, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774034900000}, {"instrument": "AVGO", "mid_signal": -16984, "gamma_signal": 611, "vega_signal": 5358, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034900000}, {"instrument": "AVGO", "mid_signal": -1980, "gamma_signal": -512, "vega_signal": -1270, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774034905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1774034910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1774034910000}, {"instrument": "AVGO", "mid_signal": 2498, "gamma_signal": 1220, "vega_signal": 164, "option_type": "C", "stock_price": 312.35, "utc_time": 1774034915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774034915000}, {"instrument": "AVGO", "mid_signal": 162229, "gamma_signal": -2688, "vega_signal": 520891, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774034920000}, {"instrument": "AVGO", "mid_signal": 3833, "gamma_signal": 2555, "vega_signal": 155, "option_type": "C", "stock_price": 312.42, "utc_time": 1774034925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774034925000}, {"instrument": "AVGO", "mid_signal": -6188, "gamma_signal": -376, "vega_signal": -13495, "option_type": "C", "stock_price": 312.24, "utc_time": 1774034930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774034930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774034935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774034935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774034940000}, {"instrument": "AVGO", "mid_signal": 1177, "gamma_signal": -601, "vega_signal": -62, "option_type": "P", "stock_price": 312.28, "utc_time": 1774034940000}, {"instrument": "AVGO", "mid_signal": -4410, "gamma_signal": -222, "vega_signal": -5243, "option_type": "C", "stock_price": 312.22, "utc_time": 1774034945000}, {"instrument": "AVGO", "mid_signal": -38420, "gamma_signal": 1056, "vega_signal": 12358, "option_type": "P", "stock_price": 312.25, "utc_time": 1774034945000}, {"instrument": "AVGO", "mid_signal": -8236, "gamma_signal": -325, "vega_signal": -12914, "option_type": "C", "stock_price": 312.22, "utc_time": 1774034950000}, {"instrument": "AVGO", "mid_signal": 20333, "gamma_signal": -304, "vega_signal": -10002, "option_type": "P", "stock_price": 312.275, "utc_time": 1774034950000}, {"instrument": "AVGO", "mid_signal": 9651, "gamma_signal": 1115, "vega_signal": 6157, "option_type": "C", "stock_price": 312.22, "utc_time": 1774034955000}, {"instrument": "AVGO", "mid_signal": 255057, "gamma_signal": -10296, "vega_signal": -94940, "option_type": "P", "stock_price": 312.22, "utc_time": 1774034955000}, {"instrument": "AVGO", "mid_signal": -8808, "gamma_signal": -477, "vega_signal": -15340, "option_type": "C", "stock_price": 312.18, "utc_time": 1774034960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774034960000}, {"instrument": "AVGO", "mid_signal": -2546, "gamma_signal": -587, "vega_signal": -1669, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034965000}, {"instrument": "AVGO", "mid_signal": -21006, "gamma_signal": 1653, "vega_signal": 15139, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034965000}, {"instrument": "AVGO", "mid_signal": -11589, "gamma_signal": -318, "vega_signal": -43774, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034970000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034970000}, {"instrument": "AVGO", "mid_signal": -765, "gamma_signal": -343, "vega_signal": -50, "option_type": "C", "stock_price": 312.19, "utc_time": 1774034975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774034975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774034980000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 311.87, "utc_time": 1774034980000}, {"instrument": "AVGO", "mid_signal": 86207, "gamma_signal": 3813, "vega_signal": 32185, "option_type": "C", "stock_price": 311.75, "utc_time": 1774034985000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 311.75, "utc_time": 1774034985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1774034990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774034990000}, {"instrument": "AVGO", "mid_signal": -5321, "gamma_signal": -382, "vega_signal": -5734, "option_type": "C", "stock_price": 311.92, "utc_time": 1774034995000}, {"instrument": "AVGO", "mid_signal": 15667, "gamma_signal": -289, "vega_signal": -12158, "option_type": "P", "stock_price": 311.91, "utc_time": 1774034995000}, {"instrument": "AVGO", "mid_signal": -52830, "gamma_signal": -2192, "vega_signal": -25941, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035000000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -3, "vega_signal": -136, "option_type": "P", "stock_price": 311.95, "utc_time": 1774035000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035005000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 3, "vega_signal": 136, "option_type": "P", "stock_price": 311.91, "utc_time": 1774035005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035010000}, {"instrument": "AVGO", "mid_signal": -236171, "gamma_signal": -6638, "vega_signal": -218322, "option_type": "C", "stock_price": 311.98, "utc_time": 1774035015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035015000}, {"instrument": "AVGO", "mid_signal": -80591, "gamma_signal": -8012, "vega_signal": -24956, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035020000}, {"instrument": "AVGO", "mid_signal": 6675, "gamma_signal": 195, "vega_signal": 9621, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035025000}, {"instrument": "AVGO", "mid_signal": -5325, "gamma_signal": -382, "vega_signal": -5737, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035030000}, {"instrument": "AVGO", "mid_signal": 342, "gamma_signal": -15, "vega_signal": -819, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035030000}, {"instrument": "AVGO", "mid_signal": -42122, "gamma_signal": -1891, "vega_signal": -16031, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035035000}, {"instrument": "AVGO", "mid_signal": -3953, "gamma_signal": -430, "vega_signal": -2372, "option_type": "C", "stock_price": 312.12, "utc_time": 1774035040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035040000}, {"instrument": "AVGO", "mid_signal": -44263, "gamma_signal": -2233, "vega_signal": -3775, "option_type": "C", "stock_price": 312.12, "utc_time": 1774035045000}, {"instrument": "AVGO", "mid_signal": 16476, "gamma_signal": -978, "vega_signal": -4577, "option_type": "P", "stock_price": 312.12, "utc_time": 1774035045000}, {"instrument": "AVGO", "mid_signal": -3245, "gamma_signal": 406, "vega_signal": -3718, "option_type": "C", "stock_price": 312.04, "utc_time": 1774035050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774035050000}, {"instrument": "AVGO", "mid_signal": -1252, "gamma_signal": -493, "vega_signal": -591, "option_type": "C", "stock_price": 312.1, "utc_time": 1774035055000}, {"instrument": "AVGO", "mid_signal": 19642, "gamma_signal": -358, "vega_signal": -8829, "option_type": "P", "stock_price": 312.04, "utc_time": 1774035055000}, {"instrument": "AVGO", "mid_signal": -43333, "gamma_signal": -16794, "vega_signal": -4998, "option_type": "C", "stock_price": 312.05, "utc_time": 1774035060000}, {"instrument": "AVGO", "mid_signal": 2745999, "gamma_signal": -105729, "vega_signal": -973849, "option_type": "P", "stock_price": 311.98, "utc_time": 1774035060000}, {"instrument": "AVGO", "mid_signal": -7995, "gamma_signal": -269, "vega_signal": -8686, "option_type": "C", "stock_price": 312, "utc_time": 1774035065000}, {"instrument": "AVGO", "mid_signal": 9502, "gamma_signal": 2310, "vega_signal": -3330, "option_type": "P", "stock_price": 312, "utc_time": 1774035065000}, {"instrument": "AVGO", "mid_signal": 36293, "gamma_signal": 25586, "vega_signal": 1420, "option_type": "C", "stock_price": 311.95, "utc_time": 1774035070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1774035070000}, {"instrument": "AVGO", "mid_signal": 9975, "gamma_signal": -1257, "vega_signal": 20621, "option_type": "C", "stock_price": 311.86, "utc_time": 1774035075000}, {"instrument": "AVGO", "mid_signal": -29254, "gamma_signal": 114, "vega_signal": 3279, "option_type": "P", "stock_price": 311.75, "utc_time": 1774035075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1774035080000}, {"instrument": "AVGO", "mid_signal": -52499, "gamma_signal": 15763, "vega_signal": 857, "option_type": "P", "stock_price": 311.75, "utc_time": 1774035080000}, {"instrument": "AVGO", "mid_signal": -135749, "gamma_signal": -8757, "vega_signal": -42612, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035085000}, {"instrument": "AVGO", "mid_signal": 12554, "gamma_signal": -6827, "vega_signal": -408, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035085000}, {"instrument": "AVGO", "mid_signal": -1854, "gamma_signal": -387, "vega_signal": -1047, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035090000}, {"instrument": "AVGO", "mid_signal": -74944, "gamma_signal": -2149, "vega_signal": -75809, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774035105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774035105000}, {"instrument": "AVGO", "mid_signal": -574854, "gamma_signal": -6886, "vega_signal": -1076275, "option_type": "C", "stock_price": 311.85, "utc_time": 1774035110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774035110000}, {"instrument": "AVGO", "mid_signal": 21893, "gamma_signal": 1188, "vega_signal": 10001, "option_type": "C", "stock_price": 311.85, "utc_time": 1774035115000}, {"instrument": "AVGO", "mid_signal": 9773, "gamma_signal": -856, "vega_signal": -7028, "option_type": "P", "stock_price": 311.85, "utc_time": 1774035115000}, {"instrument": "AVGO", "mid_signal": -294695, "gamma_signal": -220044, "vega_signal": -11997, "option_type": "C", "stock_price": 311.85, "utc_time": 1774035120000}, {"instrument": "AVGO", "mid_signal": -14405, "gamma_signal": 2137, "vega_signal": 4470, "option_type": "P", "stock_price": 311.85, "utc_time": 1774035120000}, {"instrument": "AVGO", "mid_signal": -33217, "gamma_signal": -10988, "vega_signal": -22943, "option_type": "C", "stock_price": 311.63, "utc_time": 1774035125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774035125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774035130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774035130000}, {"instrument": "AVGO", "mid_signal": -698, "gamma_signal": -595, "vega_signal": -38, "option_type": "C", "stock_price": 311.61, "utc_time": 1774035135000}, {"instrument": "AVGO", "mid_signal": 60410, "gamma_signal": -1007, "vega_signal": -99, "option_type": "P", "stock_price": 311.61, "utc_time": 1774035135000}, {"instrument": "AVGO", "mid_signal": 285707, "gamma_signal": 213333, "vega_signal": 11632, "option_type": "C", "stock_price": 311.69, "utc_time": 1774035140000}, {"instrument": "AVGO", "mid_signal": 292916, "gamma_signal": -4970, "vega_signal": 36938, "option_type": "P", "stock_price": 311.69, "utc_time": 1774035140000}, {"instrument": "AVGO", "mid_signal": -449639, "gamma_signal": 1947, "vega_signal": -932196, "option_type": "C", "stock_price": 311.67, "utc_time": 1774035145000}, {"instrument": "AVGO", "mid_signal": 163606, "gamma_signal": 4364, "vega_signal": 17715, "option_type": "P", "stock_price": 311.67, "utc_time": 1774035145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774035150000}, {"instrument": "AVGO", "mid_signal": 1520, "gamma_signal": -5942, "vega_signal": -359, "option_type": "P", "stock_price": 311.74, "utc_time": 1774035150000}, {"instrument": "AVGO", "mid_signal": 1056, "gamma_signal": 89, "vega_signal": 1381, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035155000}, {"instrument": "AVGO", "mid_signal": -1944, "gamma_signal": 30, "vega_signal": 8430, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035160000}, {"instrument": "AVGO", "mid_signal": -1576, "gamma_signal": 62, "vega_signal": 2802, "option_type": "P", "stock_price": 311.79, "utc_time": 1774035160000}, {"instrument": "AVGO", "mid_signal": -11634, "gamma_signal": -361, "vega_signal": -17707, "option_type": "C", "stock_price": 311.9, "utc_time": 1774035165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774035165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774035170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035170000}, {"instrument": "AVGO", "mid_signal": 1615, "gamma_signal": 61, "vega_signal": 4043, "option_type": "C", "stock_price": 312.04, "utc_time": 1774035175000}, {"instrument": "AVGO", "mid_signal": 1969, "gamma_signal": -171, "vega_signal": -1414, "option_type": "P", "stock_price": 312.04, "utc_time": 1774035175000}, {"instrument": "AVGO", "mid_signal": 3047, "gamma_signal": 228, "vega_signal": 3046, "option_type": "C", "stock_price": 312.04, "utc_time": 1774035180000}, {"instrument": "AVGO", "mid_signal": 132239, "gamma_signal": -11061, "vega_signal": -34663, "option_type": "P", "stock_price": 311.99, "utc_time": 1774035180000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": -617, "vega_signal": -38, "option_type": "C", "stock_price": 312, "utc_time": 1774035185000}, {"instrument": "AVGO", "mid_signal": 23993, "gamma_signal": -5299, "vega_signal": -12585, "option_type": "P", "stock_price": 311.99, "utc_time": 1774035185000}, {"instrument": "AVGO", "mid_signal": -6138, "gamma_signal": -592, "vega_signal": -3163, "option_type": "C", "stock_price": 312, "utc_time": 1774035190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774035190000}, {"instrument": "AVGO", "mid_signal": -2848, "gamma_signal": -539, "vega_signal": -1452, "option_type": "C", "stock_price": 312, "utc_time": 1774035195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774035195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774035200000}, {"instrument": "AVGO", "mid_signal": 31370, "gamma_signal": -449, "vega_signal": -91614, "option_type": "P", "stock_price": 312, "utc_time": 1774035200000}, {"instrument": "AVGO", "mid_signal": -12634, "gamma_signal": -679, "vega_signal": -14198, "option_type": "C", "stock_price": 312.03, "utc_time": 1774035205000}, {"instrument": "AVGO", "mid_signal": -1752, "gamma_signal": 121, "vega_signal": 1526, "option_type": "P", "stock_price": 311.98, "utc_time": 1774035205000}, {"instrument": "AVGO", "mid_signal": -10023, "gamma_signal": 77, "vega_signal": -34452, "option_type": "C", "stock_price": 312.03, "utc_time": 1774035210000}, {"instrument": "AVGO", "mid_signal": 18831, "gamma_signal": -1099, "vega_signal": -3412, "option_type": "P", "stock_price": 312.03, "utc_time": 1774035210000}, {"instrument": "AVGO", "mid_signal": 34176, "gamma_signal": 320, "vega_signal": 41467, "option_type": "C", "stock_price": 311.91, "utc_time": 1774035215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774035215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774035220000}, {"instrument": "AVGO", "mid_signal": -68911, "gamma_signal": 818, "vega_signal": 95349, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035220000}, {"instrument": "AVGO", "mid_signal": 22510, "gamma_signal": 3488, "vega_signal": -527, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1774035230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1774035230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774035240000}, {"instrument": "AVGO", "mid_signal": -4617, "gamma_signal": 156, "vega_signal": 6226, "option_type": "P", "stock_price": 311.74, "utc_time": 1774035240000}, {"instrument": "AVGO", "mid_signal": -21825, "gamma_signal": -1365, "vega_signal": -30750, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035245000}, {"instrument": "AVGO", "mid_signal": -1275, "gamma_signal": -371, "vega_signal": -83, "option_type": "C", "stock_price": 311.91, "utc_time": 1774035250000}, {"instrument": "AVGO", "mid_signal": 2842, "gamma_signal": 58, "vega_signal": -4920, "option_type": "P", "stock_price": 311.87, "utc_time": 1774035250000}, {"instrument": "AVGO", "mid_signal": -294, "gamma_signal": -144, "vega_signal": -17, "option_type": "C", "stock_price": 311.91, "utc_time": 1774035255000}, {"instrument": "AVGO", "mid_signal": 123988, "gamma_signal": -1726, "vega_signal": -48, "option_type": "P", "stock_price": 311.91, "utc_time": 1774035255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774035265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035265000}, {"instrument": "AVGO", "mid_signal": -4723, "gamma_signal": -53, "vega_signal": -20722, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035275000}, {"instrument": "AVGO", "mid_signal": -2575, "gamma_signal": -129, "vega_signal": -4102, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035280000}, {"instrument": "AVGO", "mid_signal": 6193, "gamma_signal": 4424, "vega_signal": 240, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035285000}, {"instrument": "AVGO", "mid_signal": 61976, "gamma_signal": -863, "vega_signal": -24, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1774035295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774035295000}, {"instrument": "AVGO", "mid_signal": -4062, "gamma_signal": -319, "vega_signal": -6480, "option_type": "C", "stock_price": 311.8, "utc_time": 1774035300000}, {"instrument": "AVGO", "mid_signal": 26469, "gamma_signal": -388, "vega_signal": -3163, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035300000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": -50, "vega_signal": -3324, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035305000}, {"instrument": "AVGO", "mid_signal": -10619, "gamma_signal": 7007, "vega_signal": 442, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035305000}, {"instrument": "AVGO", "mid_signal": -33698, "gamma_signal": -6394, "vega_signal": -3538, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035310000}, {"instrument": "AVGO", "mid_signal": -6893, "gamma_signal": 191, "vega_signal": 8943, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035310000}, {"instrument": "AVGO", "mid_signal": -17119, "gamma_signal": -615, "vega_signal": -5339, "option_type": "C", "stock_price": 311.875, "utc_time": 1774035315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.875, "utc_time": 1774035315000}, {"instrument": "AVGO", "mid_signal": 14575, "gamma_signal": 80, "vega_signal": 10977, "option_type": "C", "stock_price": 311.84, "utc_time": 1774035320000}, {"instrument": "AVGO", "mid_signal": 529, "gamma_signal": -128, "vega_signal": -34, "option_type": "P", "stock_price": 311.84, "utc_time": 1774035320000}, {"instrument": "AVGO", "mid_signal": -6646, "gamma_signal": -195, "vega_signal": -9590, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035325000}, {"instrument": "AVGO", "mid_signal": -446929, "gamma_signal": -22236, "vega_signal": -187255, "option_type": "C", "stock_price": 311.77, "utc_time": 1774035330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774035330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1774035335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1774035335000}, {"instrument": "AVGO", "mid_signal": -20643, "gamma_signal": -14249, "vega_signal": -1188, "option_type": "C", "stock_price": 311.61, "utc_time": 1774035340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774035340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774035345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774035345000}, {"instrument": "AVGO", "mid_signal": -201689, "gamma_signal": -7278, "vega_signal": -298707, "option_type": "C", "stock_price": 311.56, "utc_time": 1774035350000}, {"instrument": "AVGO", "mid_signal": -308392, "gamma_signal": 166129, "vega_signal": 8329, "option_type": "P", "stock_price": 311.56, "utc_time": 1774035350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1774035355000}, {"instrument": "AVGO", "mid_signal": 16662, "gamma_signal": -18939, "vega_signal": 3099, "option_type": "P", "stock_price": 311.65, "utc_time": 1774035355000}, {"instrument": "AVGO", "mid_signal": -13855, "gamma_signal": -622, "vega_signal": -5318, "option_type": "C", "stock_price": 311.54, "utc_time": 1774035360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774035360000}, {"instrument": "AVGO", "mid_signal": 4977, "gamma_signal": 185, "vega_signal": 20692, "option_type": "C", "stock_price": 311.69, "utc_time": 1774035365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1774035365000}, {"instrument": "AVGO", "mid_signal": -671, "gamma_signal": -295, "vega_signal": -39, "option_type": "C", "stock_price": 311.62, "utc_time": 1774035370000}, {"instrument": "AVGO", "mid_signal": -12040, "gamma_signal": 102, "vega_signal": 30446, "option_type": "P", "stock_price": 311.63, "utc_time": 1774035370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1774035375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.62, "utc_time": 1774035375000}, {"instrument": "AVGO", "mid_signal": -2518, "gamma_signal": -99, "vega_signal": -6609, "option_type": "C", "stock_price": 311.55, "utc_time": 1774035380000}, {"instrument": "AVGO", "mid_signal": -11921, "gamma_signal": 208, "vega_signal": 14511, "option_type": "P", "stock_price": 311.55, "utc_time": 1774035380000}, {"instrument": "AVGO", "mid_signal": -20103, "gamma_signal": -13980, "vega_signal": -1096, "option_type": "C", "stock_price": 311.5, "utc_time": 1774035385000}, {"instrument": "AVGO", "mid_signal": -2977, "gamma_signal": 201, "vega_signal": 2285, "option_type": "P", "stock_price": 311.51, "utc_time": 1774035385000}, {"instrument": "AVGO", "mid_signal": 6645, "gamma_signal": 482, "vega_signal": 3914, "option_type": "C", "stock_price": 311.42, "utc_time": 1774035390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1774035390000}, {"instrument": "AVGO", "mid_signal": 149441, "gamma_signal": 2147, "vega_signal": 151482, "option_type": "C", "stock_price": 311.45, "utc_time": 1774035395000}, {"instrument": "AVGO", "mid_signal": -59793, "gamma_signal": 129, "vega_signal": 26845, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035395000}, {"instrument": "AVGO", "mid_signal": -22175, "gamma_signal": -686, "vega_signal": -23424, "option_type": "C", "stock_price": 311.4, "utc_time": 1774035400000}, {"instrument": "AVGO", "mid_signal": -9992, "gamma_signal": 396, "vega_signal": 6303, "option_type": "P", "stock_price": 311.4, "utc_time": 1774035400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1774035405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1774035405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774035410000}, {"instrument": "AVGO", "mid_signal": 13525, "gamma_signal": -7651, "vega_signal": 3080, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035415000}, {"instrument": "AVGO", "mid_signal": 278, "gamma_signal": -80, "vega_signal": -16, "option_type": "P", "stock_price": 311.36, "utc_time": 1774035415000}, {"instrument": "AVGO", "mid_signal": 187762, "gamma_signal": 16082, "vega_signal": 47506, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035425000}, {"instrument": "AVGO", "mid_signal": -44654, "gamma_signal": 2404, "vega_signal": 22891, "option_type": "P", "stock_price": 311.4, "utc_time": 1774035425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1774035430000}, {"instrument": "AVGO", "mid_signal": -7938, "gamma_signal": 4477, "vega_signal": 350, "option_type": "P", "stock_price": 311.34, "utc_time": 1774035430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1774035435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1774035435000}, {"instrument": "AVGO", "mid_signal": 368110, "gamma_signal": 6994, "vega_signal": 216859, "option_type": "C", "stock_price": 311.13, "utc_time": 1774035440000}, {"instrument": "AVGO", "mid_signal": -93184, "gamma_signal": 111, "vega_signal": 10, "option_type": "P", "stock_price": 311.13, "utc_time": 1774035440000}, {"instrument": "AVGO", "mid_signal": -82177, "gamma_signal": -3752, "vega_signal": -31786, "option_type": "C", "stock_price": 311.05, "utc_time": 1774035445000}, {"instrument": "AVGO", "mid_signal": 107851, "gamma_signal": -29470, "vega_signal": 2950, "option_type": "P", "stock_price": 311.05, "utc_time": 1774035445000}, {"instrument": "AVGO", "mid_signal": -141059, "gamma_signal": -5869, "vega_signal": -150073, "option_type": "C", "stock_price": 310.99, "utc_time": 1774035450000}, {"instrument": "AVGO", "mid_signal": -1486, "gamma_signal": 229, "vega_signal": 876, "option_type": "P", "stock_price": 310.99, "utc_time": 1774035450000}, {"instrument": "AVGO", "mid_signal": -56936, "gamma_signal": -53920, "vega_signal": -212, "option_type": "C", "stock_price": 311.09, "utc_time": 1774035455000}, {"instrument": "AVGO", "mid_signal": -8024, "gamma_signal": -3361, "vega_signal": 13603, "option_type": "P", "stock_price": 311.07, "utc_time": 1774035455000}, {"instrument": "AVGO", "mid_signal": 145850, "gamma_signal": 96819, "vega_signal": 7689, "option_type": "C", "stock_price": 311.09, "utc_time": 1774035460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774035460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1774035465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1774035465000}, {"instrument": "AVGO", "mid_signal": -17862, "gamma_signal": -365, "vega_signal": -21758, "option_type": "C", "stock_price": 311.09, "utc_time": 1774035470000}, {"instrument": "AVGO", "mid_signal": -31025, "gamma_signal": 83, "vega_signal": 5, "option_type": "P", "stock_price": 311.06, "utc_time": 1774035470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1774035475000}, {"instrument": "AVGO", "mid_signal": 5922, "gamma_signal": 1375, "vega_signal": -6883, "option_type": "P", "stock_price": 311.05, "utc_time": 1774035475000}, {"instrument": "AVGO", "mid_signal": -848273, "gamma_signal": -3295, "vega_signal": -1672699, "option_type": "C", "stock_price": 311.03, "utc_time": 1774035480000}, {"instrument": "AVGO", "mid_signal": -12978, "gamma_signal": 492, "vega_signal": 15213, "option_type": "P", "stock_price": 311.03, "utc_time": 1774035480000}, {"instrument": "AVGO", "mid_signal": 19988, "gamma_signal": -175, "vega_signal": -1290, "option_type": "C", "stock_price": 311.06, "utc_time": 1774035485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774035485000}, {"instrument": "AVGO", "mid_signal": -66213, "gamma_signal": -2237, "vega_signal": -201203, "option_type": "C", "stock_price": 311.06, "utc_time": 1774035490000}, {"instrument": "AVGO", "mid_signal": 3072, "gamma_signal": -206, "vega_signal": -2333, "option_type": "P", "stock_price": 311.06, "utc_time": 1774035490000}, {"instrument": "AVGO", "mid_signal": 15229, "gamma_signal": -177, "vega_signal": 15862, "option_type": "C", "stock_price": 311, "utc_time": 1774035495000}, {"instrument": "AVGO", "mid_signal": 1643, "gamma_signal": -64, "vega_signal": -2887, "option_type": "P", "stock_price": 311.06, "utc_time": 1774035495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774035500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774035500000}, {"instrument": "AVGO", "mid_signal": -31304, "gamma_signal": -896, "vega_signal": -29300, "option_type": "C", "stock_price": 310.88, "utc_time": 1774035505000}, {"instrument": "AVGO", "mid_signal": -2143, "gamma_signal": 215, "vega_signal": 1589, "option_type": "P", "stock_price": 310.8, "utc_time": 1774035505000}, {"instrument": "AVGO", "mid_signal": -3628, "gamma_signal": -403, "vega_signal": -2223, "option_type": "C", "stock_price": 310.8, "utc_time": 1774035510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774035510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774035515000}, {"instrument": "AVGO", "mid_signal": -141077, "gamma_signal": 12029, "vega_signal": 34854, "option_type": "P", "stock_price": 311.17, "utc_time": 1774035515000}, {"instrument": "AVGO", "mid_signal": 235065, "gamma_signal": 48290, "vega_signal": 36754, "option_type": "C", "stock_price": 311.17, "utc_time": 1774035520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1774035520000}, {"instrument": "AVGO", "mid_signal": -92940, "gamma_signal": -329, "vega_signal": -208980, "option_type": "C", "stock_price": 311.29, "utc_time": 1774035525000}, {"instrument": "AVGO", "mid_signal": -2960, "gamma_signal": 150, "vega_signal": 3092, "option_type": "P", "stock_price": 311.15, "utc_time": 1774035525000}, {"instrument": "AVGO", "mid_signal": 47117, "gamma_signal": 6356, "vega_signal": 16859, "option_type": "C", "stock_price": 311.29, "utc_time": 1774035530000}, {"instrument": "AVGO", "mid_signal": -6572, "gamma_signal": 201, "vega_signal": 7754, "option_type": "P", "stock_price": 311.25, "utc_time": 1774035530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1774035535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1774035535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1774035540000}, {"instrument": "AVGO", "mid_signal": 58900, "gamma_signal": -5816, "vega_signal": -68122, "option_type": "P", "stock_price": 311.44, "utc_time": 1774035540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774035545000}, {"instrument": "AVGO", "mid_signal": 29277, "gamma_signal": -1533, "vega_signal": -73, "option_type": "P", "stock_price": 311.51, "utc_time": 1774035545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774035550000}, {"instrument": "AVGO", "mid_signal": -92346, "gamma_signal": 6008, "vega_signal": 37968, "option_type": "P", "stock_price": 311.51, "utc_time": 1774035550000}, {"instrument": "AVGO", "mid_signal": 28393, "gamma_signal": 211, "vega_signal": 70144, "option_type": "C", "stock_price": 311.51, "utc_time": 1774035555000}, {"instrument": "AVGO", "mid_signal": 3553863, "gamma_signal": -200906, "vega_signal": -2048298, "option_type": "P", "stock_price": 311.51, "utc_time": 1774035555000}, {"instrument": "AVGO", "mid_signal": -2433, "gamma_signal": -295, "vega_signal": -2635, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1774035560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035565000}, {"instrument": "AVGO", "mid_signal": -491512, "gamma_signal": -2473, "vega_signal": -1012315, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035570000}, {"instrument": "AVGO", "mid_signal": 10374, "gamma_signal": -1293, "vega_signal": -4399, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035575000}, {"instrument": "AVGO", "mid_signal": -118090, "gamma_signal": 840, "vega_signal": 368261, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035580000}, {"instrument": "AVGO", "mid_signal": 62636, "gamma_signal": -1053, "vega_signal": -271273, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035580000}, {"instrument": "AVGO", "mid_signal": 16941, "gamma_signal": 9306, "vega_signal": 1042, "option_type": "C", "stock_price": 311.41, "utc_time": 1774035585000}, {"instrument": "AVGO", "mid_signal": -2385, "gamma_signal": 215, "vega_signal": 1892, "option_type": "P", "stock_price": 311.41, "utc_time": 1774035585000}, {"instrument": "AVGO", "mid_signal": 107545, "gamma_signal": 8427, "vega_signal": 10851, "option_type": "C", "stock_price": 311.5, "utc_time": 1774035590000}, {"instrument": "AVGO", "mid_signal": 10687, "gamma_signal": -644, "vega_signal": -4183, "option_type": "P", "stock_price": 311.5, "utc_time": 1774035590000}, {"instrument": "AVGO", "mid_signal": -8133, "gamma_signal": -304, "vega_signal": 3780, "option_type": "C", "stock_price": 311.58, "utc_time": 1774035595000}, {"instrument": "AVGO", "mid_signal": 259347, "gamma_signal": -22459, "vega_signal": -1510, "option_type": "P", "stock_price": 311.58, "utc_time": 1774035595000}, {"instrument": "AVGO", "mid_signal": -5546, "gamma_signal": -220, "vega_signal": -7008, "option_type": "C", "stock_price": 311.52, "utc_time": 1774035600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774035600000}, {"instrument": "AVGO", "mid_signal": 10518, "gamma_signal": 22, "vega_signal": 25244, "option_type": "C", "stock_price": 311.67, "utc_time": 1774035605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1774035605000}, {"instrument": "AVGO", "mid_signal": -15525, "gamma_signal": -296, "vega_signal": -39393, "option_type": "C", "stock_price": 311.66, "utc_time": 1774035610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774035610000}, {"instrument": "AVGO", "mid_signal": -21466, "gamma_signal": -396, "vega_signal": -13597, "option_type": "C", "stock_price": 311.6, "utc_time": 1774035615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774035615000}, {"instrument": "AVGO", "mid_signal": 8379, "gamma_signal": 431, "vega_signal": 10089, "option_type": "C", "stock_price": 311.6, "utc_time": 1774035620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774035620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774035625000}, {"instrument": "AVGO", "mid_signal": -7569, "gamma_signal": 1004, "vega_signal": 14450, "option_type": "P", "stock_price": 311.64, "utc_time": 1774035625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1774035630000}, {"instrument": "AVGO", "mid_signal": -18219, "gamma_signal": 510, "vega_signal": 10649, "option_type": "P", "stock_price": 311.58, "utc_time": 1774035630000}, {"instrument": "AVGO", "mid_signal": -30534, "gamma_signal": -386, "vega_signal": -58965, "option_type": "C", "stock_price": 311.55, "utc_time": 1774035635000}, {"instrument": "AVGO", "mid_signal": 1220, "gamma_signal": -256, "vega_signal": -71, "option_type": "P", "stock_price": 311.55, "utc_time": 1774035635000}, {"instrument": "AVGO", "mid_signal": -25144, "gamma_signal": -180, "vega_signal": -65044, "option_type": "C", "stock_price": 311.65, "utc_time": 1774035640000}, {"instrument": "AVGO", "mid_signal": -27070, "gamma_signal": 467, "vega_signal": 61869, "option_type": "P", "stock_price": 311.65, "utc_time": 1774035640000}, {"instrument": "AVGO", "mid_signal": 19299, "gamma_signal": 7946, "vega_signal": 5253, "option_type": "C", "stock_price": 311.53, "utc_time": 1774035645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774035645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1774035650000}, {"instrument": "AVGO", "mid_signal": 3304, "gamma_signal": 132, "vega_signal": -6169, "option_type": "P", "stock_price": 311.51, "utc_time": 1774035650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1774035655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.62, "utc_time": 1774035655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1774035660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1774035660000}, {"instrument": "AVGO", "mid_signal": -52119, "gamma_signal": -1122, "vega_signal": -97898, "option_type": "C", "stock_price": 311.62, "utc_time": 1774035665000}, {"instrument": "AVGO", "mid_signal": 125557, "gamma_signal": -4721, "vega_signal": -42947, "option_type": "P", "stock_price": 311.57, "utc_time": 1774035665000}, {"instrument": "AVGO", "mid_signal": -195, "gamma_signal": -77, "vega_signal": -10, "option_type": "C", "stock_price": 311.57, "utc_time": 1774035670000}, {"instrument": "AVGO", "mid_signal": 146304, "gamma_signal": -5000, "vega_signal": -355, "option_type": "P", "stock_price": 311.73, "utc_time": 1774035670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774035675000}, {"instrument": "AVGO", "mid_signal": -6570, "gamma_signal": 483, "vega_signal": 3288, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774035680000}, {"instrument": "AVGO", "mid_signal": -16048, "gamma_signal": 185, "vega_signal": 79067, "option_type": "P", "stock_price": 311.7, "utc_time": 1774035680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1774035685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774035685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1774035690000}, {"instrument": "AVGO", "mid_signal": 91486, "gamma_signal": -3387, "vega_signal": -254, "option_type": "P", "stock_price": 311.92, "utc_time": 1774035690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1774035695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1774035695000}, {"instrument": "AVGO", "mid_signal": -3788, "gamma_signal": -172, "vega_signal": -5432, "option_type": "C", "stock_price": 312, "utc_time": 1774035700000}, {"instrument": "AVGO", "mid_signal": -16092, "gamma_signal": 8641, "vega_signal": 404, "option_type": "P", "stock_price": 311.98, "utc_time": 1774035700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774035705000}, {"instrument": "AVGO", "mid_signal": 30355, "gamma_signal": -242, "vega_signal": -36, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035705000}, {"instrument": "AVGO", "mid_signal": -179, "gamma_signal": -74, "vega_signal": -9, "option_type": "C", "stock_price": 312.1, "utc_time": 1774035710000}, {"instrument": "AVGO", "mid_signal": 6387, "gamma_signal": -3516, "vega_signal": -162, "option_type": "P", "stock_price": 311.9, "utc_time": 1774035710000}, {"instrument": "AVGO", "mid_signal": 2983, "gamma_signal": 290, "vega_signal": 2292, "option_type": "C", "stock_price": 312.2, "utc_time": 1774035715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774035715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774035720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774035720000}, {"instrument": "AVGO", "mid_signal": 9423, "gamma_signal": 109, "vega_signal": 4434, "option_type": "C", "stock_price": 312.12, "utc_time": 1774035725000}, {"instrument": "AVGO", "mid_signal": -194, "gamma_signal": 511, "vega_signal": -11095, "option_type": "P", "stock_price": 312.12, "utc_time": 1774035725000}, {"instrument": "AVGO", "mid_signal": 11572, "gamma_signal": 84, "vega_signal": 33420, "option_type": "C", "stock_price": 312.11, "utc_time": 1774035730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774035730000}, {"instrument": "AVGO", "mid_signal": 30383, "gamma_signal": 879, "vega_signal": 37689, "option_type": "C", "stock_price": 312.01, "utc_time": 1774035735000}, {"instrument": "AVGO", "mid_signal": -8229, "gamma_signal": 876, "vega_signal": 2891, "option_type": "P", "stock_price": 312.11, "utc_time": 1774035735000}, {"instrument": "AVGO", "mid_signal": -17172, "gamma_signal": -1806, "vega_signal": -6856, "option_type": "C", "stock_price": 311.94, "utc_time": 1774035740000}, {"instrument": "AVGO", "mid_signal": 6388, "gamma_signal": -3517, "vega_signal": -163, "option_type": "P", "stock_price": 311.94, "utc_time": 1774035740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774035745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774035745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774035750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774035750000}, {"instrument": "AVGO", "mid_signal": 5967, "gamma_signal": 962, "vega_signal": 2410, "option_type": "C", "stock_price": 312.08, "utc_time": 1774035755000}, {"instrument": "AVGO", "mid_signal": 27762, "gamma_signal": -926, "vega_signal": -108, "option_type": "P", "stock_price": 312.08, "utc_time": 1774035755000}, {"instrument": "AVGO", "mid_signal": 3351, "gamma_signal": 185, "vega_signal": 4318, "option_type": "C", "stock_price": 311.91, "utc_time": 1774035760000}, {"instrument": "AVGO", "mid_signal": -11382, "gamma_signal": 772, "vega_signal": 9352, "option_type": "P", "stock_price": 311.89, "utc_time": 1774035760000}, {"instrument": "AVGO", "mid_signal": 2429, "gamma_signal": 110, "vega_signal": 4392, "option_type": "C", "stock_price": 311.95, "utc_time": 1774035765000}, {"instrument": "AVGO", "mid_signal": 141401, "gamma_signal": -1121, "vega_signal": 1690, "option_type": "P", "stock_price": 311.95, "utc_time": 1774035765000}, {"instrument": "AVGO", "mid_signal": -1866, "gamma_signal": -588, "vega_signal": -104, "option_type": "C", "stock_price": 311.95, "utc_time": 1774035770000}, {"instrument": "AVGO", "mid_signal": -49866, "gamma_signal": 34956, "vega_signal": -13466, "option_type": "P", "stock_price": 312, "utc_time": 1774035770000}, {"instrument": "AVGO", "mid_signal": -54624, "gamma_signal": -7121, "vega_signal": -235, "option_type": "C", "stock_price": 311.87, "utc_time": 1774035775000}, {"instrument": "AVGO", "mid_signal": -12749, "gamma_signal": 394, "vega_signal": 15294, "option_type": "P", "stock_price": 311.87, "utc_time": 1774035775000}, {"instrument": "AVGO", "mid_signal": -7434, "gamma_signal": -218, "vega_signal": -2929, "option_type": "C", "stock_price": 311.97, "utc_time": 1774035780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774035780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1774035785000}, {"instrument": "AVGO", "mid_signal": -13568, "gamma_signal": 7148, "vega_signal": 327, "option_type": "P", "stock_price": 311.97, "utc_time": 1774035785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774035790000}, {"instrument": "AVGO", "mid_signal": -66911, "gamma_signal": 3840, "vega_signal": 60085, "option_type": "P", "stock_price": 311.98, "utc_time": 1774035790000}, {"instrument": "AVGO", "mid_signal": 573213, "gamma_signal": 41928, "vega_signal": 621680, "option_type": "C", "stock_price": 312.2, "utc_time": 1774035795000}, {"instrument": "AVGO", "mid_signal": -887, "gamma_signal": 175, "vega_signal": 47, "option_type": "P", "stock_price": 312.24, "utc_time": 1774035795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774035800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774035800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774035805000}, {"instrument": "AVGO", "mid_signal": 6945, "gamma_signal": -189, "vega_signal": -8990, "option_type": "P", "stock_price": 312.265, "utc_time": 1774035805000}, {"instrument": "AVGO", "mid_signal": 7596, "gamma_signal": 210, "vega_signal": 10350, "option_type": "C", "stock_price": 312.265, "utc_time": 1774035810000}, {"instrument": "AVGO", "mid_signal": -6790, "gamma_signal": 3577, "vega_signal": 164, "option_type": "P", "stock_price": 312.27, "utc_time": 1774035810000}, {"instrument": "AVGO", "mid_signal": 31159, "gamma_signal": 50, "vega_signal": 4, "option_type": "C", "stock_price": 312.27, "utc_time": 1774035815000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": -2634, "vega_signal": -140, "option_type": "P", "stock_price": 312.2, "utc_time": 1774035815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1774035820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1774035820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774035825000}, {"instrument": "AVGO", "mid_signal": -4767, "gamma_signal": 606, "vega_signal": 2088, "option_type": "P", "stock_price": 312.28, "utc_time": 1774035825000}, {"instrument": "AVGO", "mid_signal": 1097, "gamma_signal": 153, "vega_signal": 885, "option_type": "C", "stock_price": 312.27, "utc_time": 1774035830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774035830000}, {"instrument": "AVGO", "mid_signal": 46386, "gamma_signal": 3802, "vega_signal": 20081, "option_type": "C", "stock_price": 312.3, "utc_time": 1774035835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774035835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774035840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774035845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774035850000}, {"instrument": "AVGO", "mid_signal": -32494, "gamma_signal": 452, "vega_signal": 30561, "option_type": "P", "stock_price": 312.26, "utc_time": 1774035850000}, {"instrument": "AVGO", "mid_signal": -2990, "gamma_signal": 249, "vega_signal": 1730, "option_type": "C", "stock_price": 312.26, "utc_time": 1774035855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774035855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774035860000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": 9, "vega_signal": 1508, "option_type": "P", "stock_price": 312.3, "utc_time": 1774035860000}, {"instrument": "AVGO", "mid_signal": 15934, "gamma_signal": 542, "vega_signal": 17354, "option_type": "C", "stock_price": 312.29, "utc_time": 1774035865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774035865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1774035870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1774035870000}, {"instrument": "AVGO", "mid_signal": -7970, "gamma_signal": -271, "vega_signal": -8680, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035875000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": -143, "vega_signal": -13, "option_type": "C", "stock_price": 312.43, "utc_time": 1774035880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035880000}, {"instrument": "AVGO", "mid_signal": -9905, "gamma_signal": -4594, "vega_signal": 2897, "option_type": "C", "stock_price": 312.59, "utc_time": 1774035885000}, {"instrument": "AVGO", "mid_signal": -13574, "gamma_signal": 89, "vega_signal": 38354, "option_type": "P", "stock_price": 312.54, "utc_time": 1774035885000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": 14, "vega_signal": 3, "option_type": "C", "stock_price": 312.49, "utc_time": 1774035890000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -135, "option_type": "P", "stock_price": 312.59, "utc_time": 1774035890000}, {"instrument": "AVGO", "mid_signal": -31142, "gamma_signal": -117, "vega_signal": -6, "option_type": "C", "stock_price": 312.52, "utc_time": 1774035895000}, {"instrument": "AVGO", "mid_signal": -739, "gamma_signal": 30, "vega_signal": 1509, "option_type": "P", "stock_price": 312.49, "utc_time": 1774035895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774035900000}, {"instrument": "AVGO", "mid_signal": -19013, "gamma_signal": 1039, "vega_signal": -19286, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035900000}, {"instrument": "AVGO", "mid_signal": 25633, "gamma_signal": 631, "vega_signal": 57286, "option_type": "C", "stock_price": 312.32, "utc_time": 1774035905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1774035910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1774035910000}, {"instrument": "AVGO", "mid_signal": 314726, "gamma_signal": 11775, "vega_signal": 25933, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035915000}, {"instrument": "AVGO", "mid_signal": 8936, "gamma_signal": -1332, "vega_signal": -5799, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035915000}, {"instrument": "AVGO", "mid_signal": -27738, "gamma_signal": -589, "vega_signal": -63456, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035920000}, {"instrument": "AVGO", "mid_signal": 5988, "gamma_signal": -2268, "vega_signal": -241, "option_type": "P", "stock_price": 312.42, "utc_time": 1774035920000}, {"instrument": "AVGO", "mid_signal": 13244, "gamma_signal": 269, "vega_signal": 51391, "option_type": "C", "stock_price": 312.45, "utc_time": 1774035925000}, {"instrument": "AVGO", "mid_signal": -6634, "gamma_signal": 2847, "vega_signal": 152, "option_type": "P", "stock_price": 312.45, "utc_time": 1774035925000}, {"instrument": "AVGO", "mid_signal": 15392, "gamma_signal": 87, "vega_signal": 35363, "option_type": "C", "stock_price": 312.37, "utc_time": 1774035930000}, {"instrument": "AVGO", "mid_signal": -4520, "gamma_signal": 579, "vega_signal": 2018, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035930000}, {"instrument": "AVGO", "mid_signal": 3159, "gamma_signal": 4918, "vega_signal": -2202, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.435, "utc_time": 1774035935000}, {"instrument": "AVGO", "mid_signal": -69219, "gamma_signal": -41121, "vega_signal": 13859, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035940000}, {"instrument": "AVGO", "mid_signal": 25351, "gamma_signal": 919, "vega_signal": 14294, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035945000}, {"instrument": "AVGO", "mid_signal": -49102, "gamma_signal": 5866, "vega_signal": 306, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035950000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": -1300, "vega_signal": -92, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035950000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": 61, "vega_signal": 542, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035955000}, {"instrument": "AVGO", "mid_signal": 34335, "gamma_signal": 612, "vega_signal": 21404, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035960000}, {"instrument": "AVGO", "mid_signal": 11732, "gamma_signal": -5547, "vega_signal": -340, "option_type": "P", "stock_price": 312.39, "utc_time": 1774035960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774035965000}, {"instrument": "AVGO", "mid_signal": -10988, "gamma_signal": 144, "vega_signal": 65935, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035965000}, {"instrument": "AVGO", "mid_signal": 2710, "gamma_signal": 1420, "vega_signal": -1766, "option_type": "C", "stock_price": 312.43, "utc_time": 1774035970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774035970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1774035975000}, {"instrument": "AVGO", "mid_signal": -7518, "gamma_signal": 65, "vega_signal": 30350, "option_type": "P", "stock_price": 312.52, "utc_time": 1774035975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774035980000}, {"instrument": "AVGO", "mid_signal": 17440, "gamma_signal": -112, "vega_signal": -31577, "option_type": "P", "stock_price": 312.52, "utc_time": 1774035980000}, {"instrument": "AVGO", "mid_signal": 19751, "gamma_signal": 8742, "vega_signal": -1504, "option_type": "C", "stock_price": 312.63, "utc_time": 1774035985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774035985000}, {"instrument": "AVGO", "mid_signal": 5989, "gamma_signal": 1138, "vega_signal": 3016, "option_type": "C", "stock_price": 312.54, "utc_time": 1774035990000}, {"instrument": "AVGO", "mid_signal": 707, "gamma_signal": -264, "vega_signal": -27, "option_type": "P", "stock_price": 312.59, "utc_time": 1774035990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774035995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774035995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774036000000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 99, "vega_signal": 435, "option_type": "P", "stock_price": 312.5, "utc_time": 1774036000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774036005000}, {"instrument": "AVGO", "mid_signal": -26399, "gamma_signal": 12482, "vega_signal": 765, "option_type": "P", "stock_price": 312.42, "utc_time": 1774036005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774036010000}, {"instrument": "AVGO", "mid_signal": 3411, "gamma_signal": -1293, "vega_signal": -127, "option_type": "P", "stock_price": 312.315, "utc_time": 1774036010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774036015000}, {"instrument": "AVGO", "mid_signal": 2328, "gamma_signal": -1283, "vega_signal": -69, "option_type": "P", "stock_price": 312.37, "utc_time": 1774036015000}, {"instrument": "AVGO", "mid_signal": -40199, "gamma_signal": -553, "vega_signal": -20164, "option_type": "C", "stock_price": 312.43, "utc_time": 1774036020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774036020000}, {"instrument": "AVGO", "mid_signal": -40418, "gamma_signal": -2064, "vega_signal": -27569, "option_type": "C", "stock_price": 312.38, "utc_time": 1774036025000}, {"instrument": "AVGO", "mid_signal": -8538, "gamma_signal": 590, "vega_signal": 7485, "option_type": "P", "stock_price": 312.38, "utc_time": 1774036025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774036030000}, {"instrument": "AVGO", "mid_signal": -843286, "gamma_signal": 46428, "vega_signal": 437858, "option_type": "P", "stock_price": 312.47, "utc_time": 1774036030000}, {"instrument": "AVGO", "mid_signal": -35681, "gamma_signal": -1580, "vega_signal": -8974, "option_type": "C", "stock_price": 312.33, "utc_time": 1774036035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774036035000}, {"instrument": "AVGO", "mid_signal": 8266, "gamma_signal": 545, "vega_signal": 4426, "option_type": "C", "stock_price": 312.4, "utc_time": 1774036040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774036040000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": -426, "vega_signal": -24, "option_type": "C", "stock_price": 312.4, "utc_time": 1774036045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774036045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774036050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774036050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774036055000}, {"instrument": "AVGO", "mid_signal": 5881, "gamma_signal": -89, "vega_signal": -15036, "option_type": "P", "stock_price": 312.39, "utc_time": 1774036055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774036060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774036060000}, {"instrument": "AVGO", "mid_signal": -6298, "gamma_signal": -1462, "vega_signal": -1112, "option_type": "C", "stock_price": 312.51, "utc_time": 1774036065000}, {"instrument": "AVGO", "mid_signal": 11560, "gamma_signal": -356, "vega_signal": -10403, "option_type": "P", "stock_price": 312.51, "utc_time": 1774036065000}, {"instrument": "AVGO", "mid_signal": 28218, "gamma_signal": 1897, "vega_signal": 6929, "option_type": "C", "stock_price": 312.54, "utc_time": 1774036070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774036070000}, {"instrument": "AVGO", "mid_signal": -49800, "gamma_signal": -1716, "vega_signal": -41826, "option_type": "C", "stock_price": 312.54, "utc_time": 1774036075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774036075000}, {"instrument": "AVGO", "mid_signal": -49647, "gamma_signal": -5937, "vega_signal": -48282, "option_type": "C", "stock_price": 312.52, "utc_time": 1774036080000}, {"instrument": "AVGO", "mid_signal": 25715, "gamma_signal": -1379, "vega_signal": -13529, "option_type": "P", "stock_price": 312.52, "utc_time": 1774036080000}, {"instrument": "AVGO", "mid_signal": -75582, "gamma_signal": -11986, "vega_signal": -28245, "option_type": "C", "stock_price": 312.53, "utc_time": 1774036085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774036085000}, {"instrument": "AVGO", "mid_signal": 17702, "gamma_signal": -435, "vega_signal": -14174, "option_type": "C", "stock_price": 312.45, "utc_time": 1774036090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1774036090000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": -29, "vega_signal": -1042, "option_type": "C", "stock_price": 312.39, "utc_time": 1774036095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774036095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.355, "utc_time": 1774036100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.355, "utc_time": 1774036100000}, {"instrument": "AVGO", "mid_signal": -1005752, "gamma_signal": -53750, "vega_signal": -508462, "option_type": "C", "stock_price": 312.27, "utc_time": 1774036105000}, {"instrument": "AVGO", "mid_signal": -10843, "gamma_signal": 494, "vega_signal": 9451, "option_type": "P", "stock_price": 312.32, "utc_time": 1774036105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774036110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774036110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774036115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774036115000}, {"instrument": "AVGO", "mid_signal": 93630, "gamma_signal": 20496, "vega_signal": 71480, "option_type": "C", "stock_price": 312.4, "utc_time": 1774036120000}, {"instrument": "AVGO", "mid_signal": 2399, "gamma_signal": -1267, "vega_signal": -68, "option_type": "P", "stock_price": 312.3, "utc_time": 1774036120000}, {"instrument": "AVGO", "mid_signal": 29227, "gamma_signal": 980, "vega_signal": 14194, "option_type": "C", "stock_price": 312.36, "utc_time": 1774036125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774036125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1774036130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774036130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1774036135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1774036135000}, {"instrument": "AVGO", "mid_signal": -17741, "gamma_signal": -88, "vega_signal": -33192, "option_type": "C", "stock_price": 312.45, "utc_time": 1774036140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774036140000}, {"instrument": "AVGO", "mid_signal": 21485, "gamma_signal": 2614, "vega_signal": -1814, "option_type": "C", "stock_price": 312.45, "utc_time": 1774036145000}, {"instrument": "AVGO", "mid_signal": 42076, "gamma_signal": -581, "vega_signal": -70769, "option_type": "P", "stock_price": 312.45, "utc_time": 1774036145000}, {"instrument": "AVGO", "mid_signal": 17860, "gamma_signal": 1046, "vega_signal": 11826, "option_type": "C", "stock_price": 312.43, "utc_time": 1774036150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774036150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774036155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774036155000}, {"instrument": "AVGO", "mid_signal": -103920, "gamma_signal": -6659, "vega_signal": -30062, "option_type": "C", "stock_price": 312.49, "utc_time": 1774036160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774036160000}, {"instrument": "AVGO", "mid_signal": -4982, "gamma_signal": -503, "vega_signal": -4010, "option_type": "C", "stock_price": 312.37, "utc_time": 1774036165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774036165000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": -168, "vega_signal": -13, "option_type": "C", "stock_price": 312.3, "utc_time": 1774036170000}, {"instrument": "AVGO", "mid_signal": -63111, "gamma_signal": 1424, "vega_signal": 91156, "option_type": "P", "stock_price": 312.3, "utc_time": 1774036170000}, {"instrument": "AVGO", "mid_signal": -1937, "gamma_signal": -1162, "vega_signal": -55, "option_type": "C", "stock_price": 312.16, "utc_time": 1774036175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774036175000}, {"instrument": "AVGO", "mid_signal": -137904, "gamma_signal": -8069, "vega_signal": -45061, "option_type": "C", "stock_price": 311.99, "utc_time": 1774036180000}, {"instrument": "AVGO", "mid_signal": 4418, "gamma_signal": -279, "vega_signal": -3029, "option_type": "P", "stock_price": 312.12, "utc_time": 1774036180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774036185000}, {"instrument": "AVGO", "mid_signal": -27149, "gamma_signal": 291, "vega_signal": 43817, "option_type": "P", "stock_price": 312.01, "utc_time": 1774036185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774036190000}, {"instrument": "AVGO", "mid_signal": -19878, "gamma_signal": 4723, "vega_signal": -1039, "option_type": "P", "stock_price": 312.23, "utc_time": 1774036190000}, {"instrument": "AVGO", "mid_signal": -10111, "gamma_signal": -2049, "vega_signal": -5598, "option_type": "C", "stock_price": 312.29, "utc_time": 1774036195000}, {"instrument": "AVGO", "mid_signal": 14387, "gamma_signal": -2126, "vega_signal": -622, "option_type": "P", "stock_price": 312.29, "utc_time": 1774036195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1774036200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1774036200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1774036205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774036205000}, {"instrument": "AVGO", "mid_signal": -24422, "gamma_signal": -1425, "vega_signal": -23968, "option_type": "C", "stock_price": 312.06, "utc_time": 1774036210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774036210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774036215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1774036215000}, {"instrument": "AVGO", "mid_signal": -265, "gamma_signal": -116, "vega_signal": -10, "option_type": "C", "stock_price": 311.94, "utc_time": 1774036220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1774036220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1774036225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774036225000}, {"instrument": "AVGO", "mid_signal": 71008, "gamma_signal": 1846, "vega_signal": 54396, "option_type": "C", "stock_price": 311.98, "utc_time": 1774036230000}, {"instrument": "AVGO", "mid_signal": -15233, "gamma_signal": 5858, "vega_signal": 267, "option_type": "P", "stock_price": 311.98, "utc_time": 1774036230000}, {"instrument": "AVGO", "mid_signal": -6573, "gamma_signal": -3608, "vega_signal": -172, "option_type": "C", "stock_price": 311.96, "utc_time": 1774036235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774036235000}, {"instrument": "AVGO", "mid_signal": 78930, "gamma_signal": 9654, "vega_signal": 51545, "option_type": "C", "stock_price": 311.89, "utc_time": 1774036240000}, {"instrument": "AVGO", "mid_signal": -179, "gamma_signal": 8, "vega_signal": 441, "option_type": "P", "stock_price": 311.83, "utc_time": 1774036240000}, {"instrument": "AVGO", "mid_signal": -116013, "gamma_signal": -6414, "vega_signal": -461211, "option_type": "C", "stock_price": 311.8, "utc_time": 1774036245000}, {"instrument": "AVGO", "mid_signal": 72482, "gamma_signal": -930, "vega_signal": -111110, "option_type": "P", "stock_price": 311.83, "utc_time": 1774036245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774036250000}, {"instrument": "AVGO", "mid_signal": -223370, "gamma_signal": 793, "vega_signal": 279738, "option_type": "P", "stock_price": 311.72, "utc_time": 1774036250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.72, "utc_time": 1774036255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.72, "utc_time": 1774036255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774036260000}, {"instrument": "AVGO", "mid_signal": 16261, "gamma_signal": -3576, "vega_signal": -169, "option_type": "P", "stock_price": 311.58, "utc_time": 1774036260000}, {"instrument": "AVGO", "mid_signal": -1383, "gamma_signal": -867, "vega_signal": -38, "option_type": "C", "stock_price": 311.75, "utc_time": 1774036265000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": 277, "vega_signal": 21, "option_type": "P", "stock_price": 311.75, "utc_time": 1774036265000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": -154, "vega_signal": -11, "option_type": "C", "stock_price": 311.67, "utc_time": 1774036270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774036270000}, {"instrument": "AVGO", "mid_signal": -14879, "gamma_signal": -2102, "vega_signal": -7146, "option_type": "C", "stock_price": 311.55, "utc_time": 1774036275000}, {"instrument": "AVGO", "mid_signal": 133575, "gamma_signal": -11460, "vega_signal": -34593, "option_type": "P", "stock_price": 311.47, "utc_time": 1774036275000}, {"instrument": "AVGO", "mid_signal": -30421, "gamma_signal": -19844, "vega_signal": -980, "option_type": "C", "stock_price": 311.51, "utc_time": 1774036280000}, {"instrument": "AVGO", "mid_signal": -32343, "gamma_signal": 16710, "vega_signal": 725, "option_type": "P", "stock_price": 311.51, "utc_time": 1774036280000}, {"instrument": "AVGO", "mid_signal": -11765, "gamma_signal": -5030, "vega_signal": -892, "option_type": "C", "stock_price": 311.52, "utc_time": 1774036285000}, {"instrument": "AVGO", "mid_signal": -6789, "gamma_signal": 486, "vega_signal": 6429, "option_type": "P", "stock_price": 311.51, "utc_time": 1774036285000}, {"instrument": "AVGO", "mid_signal": -11318, "gamma_signal": -153, "vega_signal": -18095, "option_type": "C", "stock_price": 311.51, "utc_time": 1774036290000}, {"instrument": "AVGO", "mid_signal": -30962, "gamma_signal": 398, "vega_signal": 7, "option_type": "P", "stock_price": 311.45, "utc_time": 1774036290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1774036295000}, {"instrument": "AVGO", "mid_signal": 2670, "gamma_signal": -414, "vega_signal": -1871, "option_type": "P", "stock_price": 311.57, "utc_time": 1774036295000}, {"instrument": "AVGO", "mid_signal": -507, "gamma_signal": -331, "vega_signal": -16, "option_type": "C", "stock_price": 311.62, "utc_time": 1774036300000}, {"instrument": "AVGO", "mid_signal": -93445, "gamma_signal": 27, "vega_signal": 3, "option_type": "P", "stock_price": 311.7, "utc_time": 1774036300000}, {"instrument": "AVGO", "mid_signal": 956, "gamma_signal": -509, "vega_signal": 28249, "option_type": "C", "stock_price": 311.75, "utc_time": 1774036305000}, {"instrument": "AVGO", "mid_signal": 37504, "gamma_signal": -7888, "vega_signal": -306, "option_type": "P", "stock_price": 311.75, "utc_time": 1774036305000}, {"instrument": "AVGO", "mid_signal": -1483, "gamma_signal": -486, "vega_signal": -68, "option_type": "C", "stock_price": 311.73, "utc_time": 1774036310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774036310000}, {"instrument": "AVGO", "mid_signal": 17036, "gamma_signal": 612, "vega_signal": 5336, "option_type": "C", "stock_price": 311.84, "utc_time": 1774036315000}, {"instrument": "AVGO", "mid_signal": 109750, "gamma_signal": -4286, "vega_signal": -37597, "option_type": "P", "stock_price": 311.77, "utc_time": 1774036315000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": -154, "vega_signal": -11, "option_type": "C", "stock_price": 311.78, "utc_time": 1774036320000}, {"instrument": "AVGO", "mid_signal": 72456, "gamma_signal": -1041, "vega_signal": -31688, "option_type": "P", "stock_price": 311.79, "utc_time": 1774036320000}, {"instrument": "AVGO", "mid_signal": 2047, "gamma_signal": 749, "vega_signal": 93, "option_type": "C", "stock_price": 311.81, "utc_time": 1774036325000}, {"instrument": "AVGO", "mid_signal": 18081, "gamma_signal": -3634, "vega_signal": -148, "option_type": "P", "stock_price": 311.81, "utc_time": 1774036325000}, {"instrument": "AVGO", "mid_signal": -8062, "gamma_signal": -1429, "vega_signal": -3717, "option_type": "C", "stock_price": 311.58, "utc_time": 1774036330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1774036330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1774036335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1774036335000}, {"instrument": "AVGO", "mid_signal": -31116, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.16, "utc_time": 1774036340000}, {"instrument": "AVGO", "mid_signal": -15551, "gamma_signal": 591, "vega_signal": 5363, "option_type": "P", "stock_price": 311.18, "utc_time": 1774036340000}, {"instrument": "AVGO", "mid_signal": 531, "gamma_signal": 114, "vega_signal": 372, "option_type": "C", "stock_price": 311.19, "utc_time": 1774036345000}, {"instrument": "AVGO", "mid_signal": 1320, "gamma_signal": 224, "vega_signal": -6285, "option_type": "P", "stock_price": 311.24, "utc_time": 1774036345000}, {"instrument": "AVGO", "mid_signal": -91647, "gamma_signal": -44981, "vega_signal": 28604, "option_type": "C", "stock_price": 311.48, "utc_time": 1774036350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1774036350000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": -212, "vega_signal": -17, "option_type": "C", "stock_price": 311.51, "utc_time": 1774036355000}, {"instrument": "AVGO", "mid_signal": -299780, "gamma_signal": 8663, "vega_signal": 4904, "option_type": "P", "stock_price": 311.51, "utc_time": 1774036355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.515, "utc_time": 1774036360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.515, "utc_time": 1774036360000}, {"instrument": "AVGO", "mid_signal": -11486, "gamma_signal": -1872, "vega_signal": -4694, "option_type": "C", "stock_price": 311.35, "utc_time": 1774036365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.33, "utc_time": 1774036365000}, {"instrument": "AVGO", "mid_signal": -51058, "gamma_signal": -630, "vega_signal": -74967, "option_type": "C", "stock_price": 311.38, "utc_time": 1774036370000}, {"instrument": "AVGO", "mid_signal": -287584, "gamma_signal": 7956, "vega_signal": 545, "option_type": "P", "stock_price": 311.41, "utc_time": 1774036370000}, {"instrument": "AVGO", "mid_signal": 5280, "gamma_signal": 755, "vega_signal": -2313, "option_type": "C", "stock_price": 311.41, "utc_time": 1774036375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774036375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774036380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774036380000}, {"instrument": "AVGO", "mid_signal": 23522, "gamma_signal": 63, "vega_signal": 27701, "option_type": "C", "stock_price": 311.5, "utc_time": 1774036385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774036385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774036390000}, {"instrument": "AVGO", "mid_signal": 58898, "gamma_signal": -1561, "vega_signal": -18203, "option_type": "P", "stock_price": 311.58, "utc_time": 1774036390000}, {"instrument": "AVGO", "mid_signal": -973, "gamma_signal": -696, "vega_signal": -25, "option_type": "C", "stock_price": 311.47, "utc_time": 1774036395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.535, "utc_time": 1774036395000}, {"instrument": "AVGO", "mid_signal": -24196, "gamma_signal": -1349, "vega_signal": -17646, "option_type": "C", "stock_price": 311.5, "utc_time": 1774036400000}, {"instrument": "AVGO", "mid_signal": 10223, "gamma_signal": -380, "vega_signal": -6620, "option_type": "P", "stock_price": 311.5, "utc_time": 1774036400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774036405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774036405000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": 128, "vega_signal": 10, "option_type": "C", "stock_price": 311.55, "utc_time": 1774036410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1774036410000}, {"instrument": "AVGO", "mid_signal": -8076, "gamma_signal": -6870, "vega_signal": 2667, "option_type": "C", "stock_price": 311.66, "utc_time": 1774036415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1774036415000}, {"instrument": "AVGO", "mid_signal": 3799, "gamma_signal": 294, "vega_signal": 4421, "option_type": "C", "stock_price": 311.66, "utc_time": 1774036420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774036420000}, {"instrument": "AVGO", "mid_signal": 193075, "gamma_signal": 1037, "vega_signal": 421646, "option_type": "C", "stock_price": 311.54, "utc_time": 1774036425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1774036425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774036430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774036430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774036435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774036435000}, {"instrument": "AVGO", "mid_signal": -117267, "gamma_signal": -989, "vega_signal": -107, "option_type": "C", "stock_price": 311.5, "utc_time": 1774036440000}, {"instrument": "AVGO", "mid_signal": -51270, "gamma_signal": -1014, "vega_signal": 466641, "option_type": "P", "stock_price": 311.52, "utc_time": 1774036440000}, {"instrument": "AVGO", "mid_signal": -13721, "gamma_signal": -314, "vega_signal": -10606, "option_type": "C", "stock_price": 311.52, "utc_time": 1774036445000}, {"instrument": "AVGO", "mid_signal": 18145, "gamma_signal": -7401, "vega_signal": -225, "option_type": "P", "stock_price": 311.52, "utc_time": 1774036445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774036450000}, {"instrument": "AVGO", "mid_signal": -55501, "gamma_signal": 9620, "vega_signal": 5608, "option_type": "P", "stock_price": 311.46, "utc_time": 1774036450000}, {"instrument": "AVGO", "mid_signal": 320885, "gamma_signal": 54673, "vega_signal": 169167, "option_type": "C", "stock_price": 311.16, "utc_time": 1774036455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1774036455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.16, "utc_time": 1774036460000}, {"instrument": "AVGO", "mid_signal": 6220, "gamma_signal": -917, "vega_signal": -4257, "option_type": "P", "stock_price": 311.19, "utc_time": 1774036460000}, {"instrument": "AVGO", "mid_signal": -31702, "gamma_signal": -2117, "vega_signal": -17708, "option_type": "C", "stock_price": 311.31, "utc_time": 1774036465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.19, "utc_time": 1774036465000}, {"instrument": "AVGO", "mid_signal": -5582, "gamma_signal": -913, "vega_signal": -2303, "option_type": "C", "stock_price": 311.23, "utc_time": 1774036470000}, {"instrument": "AVGO", "mid_signal": -46812, "gamma_signal": 4764, "vega_signal": 21352, "option_type": "P", "stock_price": 311.15, "utc_time": 1774036470000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": -10, "vega_signal": -104, "option_type": "C", "stock_price": 311.16, "utc_time": 1774036475000}, {"instrument": "AVGO", "mid_signal": -7256, "gamma_signal": 877, "vega_signal": 4732, "option_type": "P", "stock_price": 311.15, "utc_time": 1774036475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1774036480000}, {"instrument": "AVGO", "mid_signal": 4688, "gamma_signal": -702, "vega_signal": -3344, "option_type": "P", "stock_price": 311.18, "utc_time": 1774036480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.33, "utc_time": 1774036485000}, {"instrument": "AVGO", "mid_signal": 13591, "gamma_signal": -654, "vega_signal": -9989, "option_type": "P", "stock_price": 311.33, "utc_time": 1774036485000}, {"instrument": "AVGO", "mid_signal": -14908, "gamma_signal": -485, "vega_signal": -11545, "option_type": "C", "stock_price": 311.27, "utc_time": 1774036490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1774036490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1774036495000}, {"instrument": "AVGO", "mid_signal": -14946, "gamma_signal": 1878, "vega_signal": 6423, "option_type": "P", "stock_price": 311.19, "utc_time": 1774036495000}, {"instrument": "AVGO", "mid_signal": 15855, "gamma_signal": -484, "vega_signal": 25774, "option_type": "C", "stock_price": 310.25, "utc_time": 1774036500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1774036500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774036505000}, {"instrument": "AVGO", "mid_signal": -96620, "gamma_signal": 12730, "vega_signal": -48412, "option_type": "P", "stock_price": 310.66, "utc_time": 1774036505000}, {"instrument": "AVGO", "mid_signal": 8695, "gamma_signal": 188, "vega_signal": 12709, "option_type": "C", "stock_price": 310.85, "utc_time": 1774036510000}, {"instrument": "AVGO", "mid_signal": 1704, "gamma_signal": -260, "vega_signal": -971, "option_type": "P", "stock_price": 310.75, "utc_time": 1774036510000}, {"instrument": "AVGO", "mid_signal": 31927, "gamma_signal": 1136, "vega_signal": 10363, "option_type": "C", "stock_price": 311, "utc_time": 1774036515000}, {"instrument": "AVGO", "mid_signal": 9819, "gamma_signal": -470, "vega_signal": -5679, "option_type": "P", "stock_price": 310.99, "utc_time": 1774036515000}, {"instrument": "AVGO", "mid_signal": 16241, "gamma_signal": 2654, "vega_signal": 118, "option_type": "C", "stock_price": 311.25, "utc_time": 1774036520000}, {"instrument": "AVGO", "mid_signal": 16913, "gamma_signal": -6668, "vega_signal": -397, "option_type": "P", "stock_price": 311.09, "utc_time": 1774036520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1774036525000}, {"instrument": "AVGO", "mid_signal": 285686, "gamma_signal": -115113, "vega_signal": -2912, "option_type": "P", "stock_price": 311.25, "utc_time": 1774036525000}, {"instrument": "AVGO", "mid_signal": 18138, "gamma_signal": 219, "vega_signal": 14906, "option_type": "C", "stock_price": 311.32, "utc_time": 1774036530000}, {"instrument": "AVGO", "mid_signal": 28229, "gamma_signal": -12770, "vega_signal": -236, "option_type": "P", "stock_price": 311.29, "utc_time": 1774036530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1774036535000}, {"instrument": "AVGO", "mid_signal": 3148, "gamma_signal": -925, "vega_signal": -80, "option_type": "P", "stock_price": 311.25, "utc_time": 1774036535000}, {"instrument": "AVGO", "mid_signal": 17244, "gamma_signal": 68, "vega_signal": 42550, "option_type": "C", "stock_price": 311.15, "utc_time": 1774036540000}, {"instrument": "AVGO", "mid_signal": -6610, "gamma_signal": 207, "vega_signal": 7759, "option_type": "P", "stock_price": 311.22, "utc_time": 1774036540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774036545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774036545000}, {"instrument": "AVGO", "mid_signal": -72954, "gamma_signal": -1373, "vega_signal": -208846, "option_type": "C", "stock_price": 311.24, "utc_time": 1774036550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.16, "utc_time": 1774036550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1774036555000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": -99, "vega_signal": -1255, "option_type": "P", "stock_price": 311.22, "utc_time": 1774036555000}, {"instrument": "AVGO", "mid_signal": 17542, "gamma_signal": 1091, "vega_signal": 8968, "option_type": "C", "stock_price": 311.14, "utc_time": 1774036560000}, {"instrument": "AVGO", "mid_signal": 10303, "gamma_signal": -1422, "vega_signal": -4357, "option_type": "P", "stock_price": 311.25, "utc_time": 1774036560000}, {"instrument": "AVGO", "mid_signal": 78240, "gamma_signal": 3434, "vega_signal": 30400, "option_type": "C", "stock_price": 311.11, "utc_time": 1774036565000}, {"instrument": "AVGO", "mid_signal": 2315, "gamma_signal": -159, "vega_signal": -1887, "option_type": "P", "stock_price": 311.13, "utc_time": 1774036565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1774036570000}, {"instrument": "AVGO", "mid_signal": 33570, "gamma_signal": -3986, "vega_signal": -12855, "option_type": "P", "stock_price": 311.11, "utc_time": 1774036570000}, {"instrument": "AVGO", "mid_signal": 122105, "gamma_signal": 1698, "vega_signal": 141253, "option_type": "C", "stock_price": 310.93, "utc_time": 1774036575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1774036575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774036580000}, {"instrument": "AVGO", "mid_signal": -6126, "gamma_signal": 863, "vega_signal": -10547, "option_type": "P", "stock_price": 310.98, "utc_time": 1774036580000}, {"instrument": "AVGO", "mid_signal": -14803, "gamma_signal": -216, "vega_signal": -15089, "option_type": "C", "stock_price": 310.88, "utc_time": 1774036585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1774036585000}, {"instrument": "AVGO", "mid_signal": -5247, "gamma_signal": -567, "vega_signal": -2853, "option_type": "C", "stock_price": 310.94, "utc_time": 1774036590000}, {"instrument": "AVGO", "mid_signal": -1619, "gamma_signal": 242, "vega_signal": 935, "option_type": "P", "stock_price": 310.92, "utc_time": 1774036590000}, {"instrument": "AVGO", "mid_signal": -89887, "gamma_signal": -4176, "vega_signal": -53500, "option_type": "C", "stock_price": 310.9, "utc_time": 1774036595000}, {"instrument": "AVGO", "mid_signal": 23801, "gamma_signal": -10737, "vega_signal": -243, "option_type": "P", "stock_price": 310.9, "utc_time": 1774036595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774036600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774036600000}, {"instrument": "AVGO", "mid_signal": -50137, "gamma_signal": -1895, "vega_signal": -53625, "option_type": "C", "stock_price": 310.91, "utc_time": 1774036605000}, {"instrument": "AVGO", "mid_signal": -9276, "gamma_signal": 4069, "vega_signal": 80, "option_type": "P", "stock_price": 310.91, "utc_time": 1774036605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774036610000}, {"instrument": "AVGO", "mid_signal": 5497, "gamma_signal": -2099, "vega_signal": -1610, "option_type": "P", "stock_price": 310.88, "utc_time": 1774036610000}, {"instrument": "AVGO", "mid_signal": -7398, "gamma_signal": -527, "vega_signal": -4145, "option_type": "C", "stock_price": 310.74, "utc_time": 1774036615000}, {"instrument": "AVGO", "mid_signal": -145031, "gamma_signal": 11978, "vega_signal": 38113, "option_type": "P", "stock_price": 310.68, "utc_time": 1774036615000}, {"instrument": "AVGO", "mid_signal": -69258, "gamma_signal": -1686, "vega_signal": -101043, "option_type": "C", "stock_price": 310.7, "utc_time": 1774036620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774036620000}, {"instrument": "AVGO", "mid_signal": -8602, "gamma_signal": -695, "vega_signal": -3783, "option_type": "C", "stock_price": 310.75, "utc_time": 1774036625000}, {"instrument": "AVGO", "mid_signal": -42872, "gamma_signal": 1113, "vega_signal": 91908, "option_type": "P", "stock_price": 310.74, "utc_time": 1774036625000}, {"instrument": "AVGO", "mid_signal": -13957, "gamma_signal": -1248, "vega_signal": -6770, "option_type": "C", "stock_price": 310.65, "utc_time": 1774036630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774036630000}, {"instrument": "AVGO", "mid_signal": -387034, "gamma_signal": 3593, "vega_signal": 31176, "option_type": "C", "stock_price": 310.67, "utc_time": 1774036635000}, {"instrument": "AVGO", "mid_signal": -11007, "gamma_signal": 89, "vega_signal": 32600, "option_type": "P", "stock_price": 310.58, "utc_time": 1774036635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774036640000}, {"instrument": "AVGO", "mid_signal": -9324, "gamma_signal": 286, "vega_signal": 9594, "option_type": "P", "stock_price": 310.6, "utc_time": 1774036640000}, {"instrument": "AVGO", "mid_signal": 4979, "gamma_signal": 826, "vega_signal": 2131, "option_type": "C", "stock_price": 310.49, "utc_time": 1774036645000}, {"instrument": "AVGO", "mid_signal": -29078, "gamma_signal": 2495, "vega_signal": 6957, "option_type": "P", "stock_price": 310.49, "utc_time": 1774036645000}, {"instrument": "AVGO", "mid_signal": 54419, "gamma_signal": 5499, "vega_signal": 2585, "option_type": "C", "stock_price": 310.34, "utc_time": 1774036650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774036650000}, {"instrument": "AVGO", "mid_signal": 3322, "gamma_signal": 476, "vega_signal": 2658, "option_type": "C", "stock_price": 310.24, "utc_time": 1774036655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774036655000}, {"instrument": "AVGO", "mid_signal": -204283, "gamma_signal": -52205, "vega_signal": -59798, "option_type": "C", "stock_price": 310.1, "utc_time": 1774036660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1774036660000}, {"instrument": "AVGO", "mid_signal": -109477, "gamma_signal": -9175, "vega_signal": -35777, "option_type": "C", "stock_price": 309.96, "utc_time": 1774036665000}, {"instrument": "AVGO", "mid_signal": 96015, "gamma_signal": -49405, "vega_signal": -11354, "option_type": "P", "stock_price": 309.95, "utc_time": 1774036665000}, {"instrument": "AVGO", "mid_signal": -103533, "gamma_signal": -6492, "vega_signal": -49485, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.07, "utc_time": 1774036670000}, {"instrument": "AVGO", "mid_signal": 65531, "gamma_signal": 784, "vega_signal": 89808, "option_type": "C", "stock_price": 310.12, "utc_time": 1774036675000}, {"instrument": "AVGO", "mid_signal": -43205, "gamma_signal": 814, "vega_signal": 7419, "option_type": "P", "stock_price": 310.1, "utc_time": 1774036675000}, {"instrument": "AVGO", "mid_signal": -15029, "gamma_signal": -524, "vega_signal": -16675, "option_type": "C", "stock_price": 310.08, "utc_time": 1774036680000}, {"instrument": "AVGO", "mid_signal": -6595, "gamma_signal": 87, "vega_signal": 39539, "option_type": "P", "stock_price": 310.1, "utc_time": 1774036680000}, {"instrument": "AVGO", "mid_signal": -10345, "gamma_signal": -825, "vega_signal": -9729, "option_type": "C", "stock_price": 310.13, "utc_time": 1774036685000}, {"instrument": "AVGO", "mid_signal": 26553, "gamma_signal": -14156, "vega_signal": 6405, "option_type": "P", "stock_price": 310.1, "utc_time": 1774036685000}, {"instrument": "AVGO", "mid_signal": -31013, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1774036690000}, {"instrument": "AVGO", "mid_signal": -15278, "gamma_signal": 1271, "vega_signal": 3477, "option_type": "P", "stock_price": 310.07, "utc_time": 1774036690000}, {"instrument": "AVGO", "mid_signal": -16510, "gamma_signal": -246, "vega_signal": -12967, "option_type": "C", "stock_price": 310.08, "utc_time": 1774036695000}, {"instrument": "AVGO", "mid_signal": 6254, "gamma_signal": -440, "vega_signal": -5198, "option_type": "P", "stock_price": 310.07, "utc_time": 1774036695000}, {"instrument": "AVGO", "mid_signal": -9629, "gamma_signal": -1496, "vega_signal": -56802, "option_type": "C", "stock_price": 310.13, "utc_time": 1774036700000}, {"instrument": "AVGO", "mid_signal": 6529, "gamma_signal": -2325, "vega_signal": -6439, "option_type": "P", "stock_price": 310.13, "utc_time": 1774036700000}, {"instrument": "AVGO", "mid_signal": 177257, "gamma_signal": 25475, "vega_signal": 55284, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036705000}, {"instrument": "AVGO", "mid_signal": -12300, "gamma_signal": 1156, "vega_signal": 3360, "option_type": "P", "stock_price": 310.06, "utc_time": 1774036705000}, {"instrument": "AVGO", "mid_signal": 24581, "gamma_signal": 6389, "vega_signal": -38235, "option_type": "C", "stock_price": 310.05, "utc_time": 1774036710000}, {"instrument": "AVGO", "mid_signal": -61327, "gamma_signal": 6183, "vega_signal": 21491, "option_type": "P", "stock_price": 310.06, "utc_time": 1774036710000}, {"instrument": "AVGO", "mid_signal": 316080, "gamma_signal": 49378, "vega_signal": 119532, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036715000}, {"instrument": "AVGO", "mid_signal": 304263, "gamma_signal": -30, "vega_signal": 12438, "option_type": "P", "stock_price": 310.07, "utc_time": 1774036715000}, {"instrument": "AVGO", "mid_signal": -12820, "gamma_signal": -1605, "vega_signal": -5698, "option_type": "C", "stock_price": 310.01, "utc_time": 1774036720000}, {"instrument": "AVGO", "mid_signal": -11660, "gamma_signal": 289, "vega_signal": 10104, "option_type": "P", "stock_price": 310.01, "utc_time": 1774036720000}, {"instrument": "AVGO", "mid_signal": -15383, "gamma_signal": -144, "vega_signal": -12370, "option_type": "C", "stock_price": 310.07, "utc_time": 1774036725000}, {"instrument": "AVGO", "mid_signal": 494553, "gamma_signal": -671, "vega_signal": -28, "option_type": "P", "stock_price": 310.07, "utc_time": 1774036725000}, {"instrument": "AVGO", "mid_signal": 6683, "gamma_signal": -243, "vega_signal": -513, "option_type": "C", "stock_price": 310.19, "utc_time": 1774036730000}, {"instrument": "AVGO", "mid_signal": 152820, "gamma_signal": -12711, "vega_signal": -34780, "option_type": "P", "stock_price": 310.16, "utc_time": 1774036730000}, {"instrument": "AVGO", "mid_signal": -22380, "gamma_signal": -446, "vega_signal": -7414, "option_type": "C", "stock_price": 310.33, "utc_time": 1774036735000}, {"instrument": "AVGO", "mid_signal": 4950, "gamma_signal": -164, "vega_signal": -7287, "option_type": "P", "stock_price": 310.33, "utc_time": 1774036735000}, {"instrument": "AVGO", "mid_signal": -47893, "gamma_signal": -1318, "vega_signal": -38288, "option_type": "C", "stock_price": 310.11, "utc_time": 1774036740000}, {"instrument": "AVGO", "mid_signal": 2466, "gamma_signal": -91, "vega_signal": -3944, "option_type": "P", "stock_price": 310.12, "utc_time": 1774036740000}, {"instrument": "AVGO", "mid_signal": -17843, "gamma_signal": -1117, "vega_signal": -18913, "option_type": "C", "stock_price": 310.14, "utc_time": 1774036745000}, {"instrument": "AVGO", "mid_signal": -3068, "gamma_signal": -35, "vega_signal": 4731, "option_type": "P", "stock_price": 310.14, "utc_time": 1774036745000}, {"instrument": "AVGO", "mid_signal": 13155, "gamma_signal": -13204, "vega_signal": 175417, "option_type": "C", "stock_price": 310.11, "utc_time": 1774036750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.14, "utc_time": 1774036750000}, {"instrument": "AVGO", "mid_signal": -14444, "gamma_signal": -648, "vega_signal": -5295, "option_type": "C", "stock_price": 310.03, "utc_time": 1774036755000}, {"instrument": "AVGO", "mid_signal": -19815, "gamma_signal": -20895, "vega_signal": 2015, "option_type": "P", "stock_price": 310.03, "utc_time": 1774036755000}, {"instrument": "AVGO", "mid_signal": -80397, "gamma_signal": -7177, "vega_signal": -17384, "option_type": "C", "stock_price": 310.11, "utc_time": 1774036760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.06, "utc_time": 1774036760000}, {"instrument": "AVGO", "mid_signal": -371756, "gamma_signal": -10685, "vega_signal": -232527, "option_type": "C", "stock_price": 310.17, "utc_time": 1774036765000}, {"instrument": "AVGO", "mid_signal": 16219, "gamma_signal": -5398, "vega_signal": 6470, "option_type": "P", "stock_price": 310.17, "utc_time": 1774036765000}, {"instrument": "AVGO", "mid_signal": -29787, "gamma_signal": 282, "vega_signal": -73994, "option_type": "C", "stock_price": 310.14, "utc_time": 1774036770000}, {"instrument": "AVGO", "mid_signal": 5482, "gamma_signal": -700, "vega_signal": -2263, "option_type": "P", "stock_price": 310.08, "utc_time": 1774036770000}, {"instrument": "AVGO", "mid_signal": 36547, "gamma_signal": 439, "vega_signal": 29002, "option_type": "C", "stock_price": 310.16, "utc_time": 1774036775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.14, "utc_time": 1774036775000}, {"instrument": "AVGO", "mid_signal": -155637, "gamma_signal": -9175, "vega_signal": -60240, "option_type": "C", "stock_price": 310.26, "utc_time": 1774036780000}, {"instrument": "AVGO", "mid_signal": -971413, "gamma_signal": -216520, "vega_signal": -31625, "option_type": "P", "stock_price": 310.26, "utc_time": 1774036780000}, {"instrument": "AVGO", "mid_signal": -2749, "gamma_signal": 1235, "vega_signal": -11019, "option_type": "C", "stock_price": 310.24, "utc_time": 1774036785000}, {"instrument": "AVGO", "mid_signal": 23491, "gamma_signal": -5317, "vega_signal": 43, "option_type": "P", "stock_price": 310.24, "utc_time": 1774036785000}, {"instrument": "AVGO", "mid_signal": -22912, "gamma_signal": -117, "vega_signal": -15553, "option_type": "C", "stock_price": 310.27, "utc_time": 1774036790000}, {"instrument": "AVGO", "mid_signal": -154011, "gamma_signal": 79665, "vega_signal": 983, "option_type": "P", "stock_price": 310.18, "utc_time": 1774036790000}, {"instrument": "AVGO", "mid_signal": -38615, "gamma_signal": -2391, "vega_signal": -18842, "option_type": "C", "stock_price": 310.2, "utc_time": 1774036795000}, {"instrument": "AVGO", "mid_signal": -8558, "gamma_signal": 4445, "vega_signal": -2211, "option_type": "P", "stock_price": 310.47, "utc_time": 1774036795000}, {"instrument": "AVGO", "mid_signal": 1831, "gamma_signal": 244, "vega_signal": 1325, "option_type": "C", "stock_price": 310.58, "utc_time": 1774036800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774036800000}]}